{"ticker": {"uuid": "04847ba7-e864-4fdf-94d3-f89316878e1d", "symbol": "EDMJ", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMJ rose 9.90%, moving from 7.68 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.18 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.473, "high": 8.519, "low": 8.345, "close": 8.436, "volume": 320473}, "trend_line": 7.749733, "activity_lines": {"activity_5": 8.3654, "activity_10": 8.221345, "activity_20": 8.061162, "activity_30": 7.940262}, "trend_signal": 1, "fair_value": 6.550517, "relative_strength": 10.181775, "rate_of_change": 0.4801561061625642, "market_dynamics": 0.227707, "expectation": {"probability": 57.0058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.731, "high": 5.824, "low": 5.634, "close": 5.758, "volume": 299727}, "trend_line": 5.286833, "activity_lines": {"activity_5": 5.660867, "activity_10": 5.532782, "activity_20": 5.414662, "activity_30": 5.356099}, "trend_signal": 1, "fair_value": 5.310958, "relative_strength": -1.600036, "rate_of_change": 0.3581267688275202, "market_dynamics": 1.670741, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.774, "high": 5.909, "low": 5.747, "close": 5.768, "volume": 236601}, "trend_line": 5.3071, "activity_lines": {"activity_5": 5.712867, "activity_10": 5.593236, "activity_20": 5.454048, "activity_30": 5.387142}, "trend_signal": 1, "fair_value": 5.317179, "relative_strength": -3.793915, "rate_of_change": 0.3833485945177478, "market_dynamics": 1.686879, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.721, "high": 5.734, "low": 5.529, "close": 5.555, "volume": 344729}, "trend_line": 5.315767, "activity_lines": {"activity_5": 5.673867, "activity_10": 5.604764, "activity_20": 5.471086, "activity_30": 5.403135}, "trend_signal": 1, "fair_value": 5.322583, "relative_strength": -4.115492, "rate_of_change": 0.16330952874451168, "market_dynamics": 1.479697, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.554, "high": 5.63, "low": 5.505, "close": 5.628, "volume": 866638}, "trend_line": 5.329267, "activity_lines": {"activity_5": 5.659467, "activity_10": 5.624055, "activity_20": 5.493933, "activity_30": 5.42328}, "trend_signal": 1, "fair_value": 5.328821, "relative_strength": -4.569928, "rate_of_change": 0.2539614697182857, "market_dynamics": 1.363467, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.673, "high": 5.689, "low": 5.514, "close": 5.575, "volume": 1830263}, "trend_line": 5.342133, "activity_lines": {"activity_5": 5.623067, "activity_10": 5.627473, "activity_20": 5.510471, "activity_30": 5.439133}, "trend_signal": 1, "fair_value": 5.334532, "relative_strength": -1.957322, "rate_of_change": 0.24142156885740237, "market_dynamics": 1.197749, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.509, "high": 5.606, "low": 5.508, "close": 5.529, "volume": 493008}, "trend_line": 5.3578, "activity_lines": {"activity_5": 5.580467, "activity_10": 5.616273, "activity_20": 5.521067, "activity_30": 5.451189}, "trend_signal": 1, "fair_value": 5.339987, "relative_strength": -5.517045, "rate_of_change": 0.2932723689208139, "market_dynamics": 0.906266, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.513, "high": 5.623, "low": 5.496, "close": 5.57, "volume": 392860}, "trend_line": 5.373933, "activity_lines": {"activity_5": 5.5668, "activity_10": 5.608727, "activity_20": 5.53391, "activity_30": 5.46488}, "trend_signal": 1, "fair_value": 5.346346, "relative_strength": -4.971266, "rate_of_change": 0.30111239687931524, "market_dynamics": 0.728491, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.54, "high": 5.763, "low": 5.536, "close": 5.753, "volume": 623429}, "trend_line": 5.3976, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.6326, "activity_20": 5.5629, "activity_30": 5.489335}, "trend_signal": 1, "fair_value": 5.355122, "relative_strength": -3.3368, "rate_of_change": 0.44040370432604314, "market_dynamics": 0.585385, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.689, "high": 5.713, "low": 5.485, "close": 5.552, "volume": 486985}, "trend_line": 5.414033, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.6164, "activity_20": 5.570586, "activity_30": 5.499297}, "trend_signal": 1, "fair_value": 5.36176, "relative_strength": -3.452798, "rate_of_change": 0.30445012598192056, "market_dynamics": 0.293602, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.591, "high": 5.599, "low": 5.497, "close": 5.528, "volume": 680217}, "trend_line": 5.426233, "activity_lines": {"activity_5": 5.585067, "activity_10": 5.596036, "activity_20": 5.574143, "activity_30": 5.506649}, "trend_signal": 1, "fair_value": 5.367292, "relative_strength": -2.910271, "rate_of_change": 0.2253403331675294, "market_dynamics": 0.094769, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.494, "high": 5.506, "low": 5.368, "close": 5.391, "volume": 956660}, "trend_line": 5.431267, "activity_lines": {"activity_5": 5.519933, "activity_10": 5.554109, "activity_20": 5.563186, "activity_30": 5.504376}, "trend_signal": 1, "fair_value": 5.372064, "relative_strength": -3.462784, "rate_of_change": 0.09277154150955562, "market_dynamics": -0.138062, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.399, "high": 5.527, "low": 5.36, "close": 5.48, "volume": 277839}, "trend_line": 5.4361, "activity_lines": {"activity_5": 5.493667, "activity_10": 5.535036, "activity_20": 5.56031, "activity_30": 5.50752}, "trend_signal": 1, "fair_value": 5.377404, "relative_strength": -1.890204, "rate_of_change": 0.08898476175079668, "market_dynamics": -0.585481, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.526, "high": 5.685, "low": 5.498, "close": 5.663, "volume": 316466}, "trend_line": 5.4477, "activity_lines": {"activity_5": 5.5344, "activity_10": 5.554473, "activity_20": 5.573562, "activity_30": 5.522159}, "trend_signal": 1, "fair_value": 5.383904, "relative_strength": 0.269988, "rate_of_change": 0.2133882746822262, "market_dynamics": -0.674312, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.656, "close": 5.68, "volume": 346499}, "trend_line": 5.458267, "activity_lines": {"activity_5": 5.5868, "activity_10": 5.575036, "activity_20": 5.586476, "activity_30": 5.537146}, "trend_signal": 1, "fair_value": 5.390054, "relative_strength": 1.398238, "rate_of_change": 0.19397176790205026, "market_dynamics": -0.687394, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.712, "high": 5.87, "low": 5.692, "close": 5.822, "volume": 272331}, "trend_line": 5.477433, "activity_lines": {"activity_5": 5.678, "activity_10": 5.620473, "activity_20": 5.611033, "activity_30": 5.560613}, "trend_signal": 1, "fair_value": 5.396782, "relative_strength": 3.105519, "rate_of_change": 0.3511370916813017, "market_dynamics": -0.526415, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.819, "high": 5.854, "low": 5.688, "close": 5.724, "volume": 328688}, "trend_line": 5.495533, "activity_lines": {"activity_5": 5.716933, "activity_10": 5.6436, "activity_20": 5.623443, "activity_30": 5.57652}, "trend_signal": 1, "fair_value": 5.40274, "relative_strength": 3.807558, "rate_of_change": 0.33044676219680935, "market_dynamics": -0.332859, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.706, "high": 5.725, "low": 5.621, "close": 5.623, "volume": 925206}, "trend_line": 5.506267, "activity_lines": {"activity_5": 5.7, "activity_10": 5.644818, "activity_20": 5.62431, "activity_30": 5.584744}, "trend_signal": 1, "fair_value": 5.408144, "relative_strength": 3.348809, "rate_of_change": 0.19532227356291454, "market_dynamics": -0.206357, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.593, "high": 5.608, "low": 5.409, "close": 5.523, "volume": 1524242}, "trend_line": 5.513733, "activity_lines": {"activity_5": 5.6402, "activity_10": 5.626891, "activity_20": 5.614914, "activity_30": 5.585824}, "trend_signal": 1, "fair_value": 5.412808, "relative_strength": 2.823151, "rate_of_change": 0.1355909548156668, "market_dynamics": -0.150987, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.522, "high": 5.679, "low": 5.508, "close": 5.596, "volume": 817589}, "trend_line": 5.5281, "activity_lines": {"activity_5": 5.614067, "activity_10": 5.626418, "activity_20": 5.612643, "activity_30": 5.591131}, "trend_signal": 1, "fair_value": 5.417936, "relative_strength": 4.631104, "rate_of_change": 0.26056756828812744, "market_dynamics": -0.188934, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.554, "high": 5.583, "low": 5.417, "close": 5.418, "volume": 686313}, "trend_line": 5.5347, "activity_lines": {"activity_5": 5.5342, "activity_10": 5.592782, "activity_20": 5.593262, "activity_30": 5.584028}, "trend_signal": 0, "fair_value": 5.422099, "relative_strength": 4.064972, "rate_of_change": 0.11939002550604579, "market_dynamics": -0.372878, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.405, "high": 5.468, "low": 5.344, "close": 5.383, "volume": 1156600}, "trend_line": 5.5372, "activity_lines": {"activity_5": 5.4696, "activity_10": 5.554782, "activity_20": 5.571948, "activity_30": 5.574241}, "trend_signal": 0, "fair_value": 5.426042, "relative_strength": 4.216364, "rate_of_change": 0.04516956655284642, "market_dynamics": -0.572781, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.413, "high": 5.755, "low": 5.368, "close": 5.711, "volume": 856596}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.537067, "activity_10": 5.576564, "activity_20": 5.583657, "activity_30": 5.585454}, "trend_signal": 0, "fair_value": 5.430939, "relative_strength": 6.887124, "rate_of_change": 0.3034024416672673, "market_dynamics": -0.559522, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.651, "high": 5.651, "low": 5.499, "close": 5.553, "volume": 1033878}, "trend_line": 5.564033, "activity_lines": {"activity_5": 5.546, "activity_10": 5.565418, "activity_20": 5.58059, "activity_30": 5.585389}, "trend_signal": 0, "fair_value": 5.433952, "relative_strength": 3.624828, "rate_of_change": 0.18064458048253434, "market_dynamics": -0.582485, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.533, "high": 5.658, "low": 5.533, "close": 5.631, "volume": 1890086}, "trend_line": 5.575567, "activity_lines": {"activity_5": 5.578933, "activity_10": 5.570455, "activity_20": 5.584962, "activity_30": 5.58971}, "trend_signal": 0, "fair_value": 5.436747, "relative_strength": 0.581298, "rate_of_change": 0.20729567923123668, "market_dynamics": -0.296513, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.609, "high": 5.667, "low": 5.604, "close": 5.639, "volume": 678358}, "trend_line": 5.589167, "activity_lines": {"activity_5": 5.6122, "activity_10": 5.577836, "activity_20": 5.590081, "activity_30": 5.593802}, "trend_signal": 0, "fair_value": 5.439016, "relative_strength": 0.098483, "rate_of_change": 0.24392138055195803, "market_dynamics": -0.114038, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.618, "high": 5.701, "low": 5.588, "close": 5.701, "volume": 2074251}, "trend_line": 5.601867, "activity_lines": {"activity_5": 5.6514, "activity_10": 5.599818, "activity_20": 5.6008, "activity_30": 5.601017}, "trend_signal": 0, "fair_value": 5.442234, "relative_strength": -1.008343, "rate_of_change": 0.22722527346204902, "market_dynamics": 0.08979, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.701, "high": 5.774, "low": 5.701, "close": 5.763, "volume": 694360}, "trend_line": 5.6117, "activity_lines": {"activity_5": 5.690067, "activity_10": 5.633491, "activity_20": 5.616605, "activity_30": 5.611413}, "trend_signal": 0, "fair_value": 5.445907, "relative_strength": -1.99912, "rate_of_change": 0.17553076501101395, "market_dynamics": 0.228077, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.78, "high": 5.808, "low": 5.74, "close": 5.776, "volume": 1918044}, "trend_line": 5.618933, "activity_lines": {"activity_5": 5.7296, "activity_10": 5.666982, "activity_20": 5.632729, "activity_30": 5.622013}, "trend_signal": 1, "fair_value": 5.449356, "relative_strength": -1.628199, "rate_of_change": 0.12889142327637376, "market_dynamics": 0.406565, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.744, "high": 5.791, "low": 5.709, "close": 5.783, "volume": 1284361}, "trend_line": 5.626267, "activity_lines": {"activity_5": 5.7566, "activity_10": 5.697145, "activity_20": 5.64941, "activity_30": 5.632598}, "trend_signal": 1, "fair_value": 5.453099, "relative_strength": -1.140913, "rate_of_change": 0.1305230014310577, "market_dynamics": 0.558352, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.781, "high": 5.849, "low": 5.743, "close": 5.846, "volume": 252336}, "trend_line": 5.630733, "activity_lines": {"activity_5": 5.794467, "activity_10": 5.735364, "activity_20": 5.67099, "activity_30": 5.646774}, "trend_signal": 1, "fair_value": 5.456593, "relative_strength": -0.262789, "rate_of_change": 0.07937767617498172, "market_dynamics": 0.570264, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.853, "high": 5.865, "low": 5.779, "close": 5.848, "volume": 687839}, "trend_line": 5.633733, "activity_lines": {"activity_5": 5.8192, "activity_10": 5.766164, "activity_20": 5.691248, "activity_30": 5.660791}, "trend_signal": 1, "fair_value": 5.459285, "relative_strength": 0.683873, "rate_of_change": 0.053279031344588945, "market_dynamics": 0.728313, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.828, "high": 6.104, "low": 5.813, "close": 6.095, "volume": 631381}, "trend_line": 5.644633, "activity_lines": {"activity_5": 5.916467, "activity_10": 5.833418, "activity_20": 5.732852, "activity_30": 5.690551}, "trend_signal": 1, "fair_value": 5.46317, "relative_strength": 4.113309, "rate_of_change": 0.1934773976686411, "market_dynamics": 0.842318, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.147, "high": 6.17, "low": 5.98, "close": 6.026, "volume": 456972}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.9686, "activity_10": 5.881145, "activity_20": 5.764957, "activity_30": 5.715155}, "trend_signal": 1, "fair_value": 5.466881, "relative_strength": 3.775837, "rate_of_change": 0.2781403148796357, "market_dynamics": 0.991129, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.11, "high": 6.149, "low": 6.021, "close": 6.045, "volume": 355799}, "trend_line": 5.674233, "activity_lines": {"activity_5": 6.0104, "activity_10": 5.923727, "activity_20": 5.797143, "activity_30": 5.739972}, "trend_signal": 1, "fair_value": 5.47158, "relative_strength": 1.585875, "rate_of_change": 0.24556859110586726, "market_dynamics": 1.122142, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.081, "high": 6.16, "low": 6.073, "close": 6.128, "volume": 639716}, "trend_line": 5.692667, "activity_lines": {"activity_5": 6.0624, "activity_10": 5.973873, "activity_20": 5.835495, "activity_30": 5.769247}, "trend_signal": 1, "fair_value": 5.475375, "relative_strength": 3.137303, "rate_of_change": 0.32487210165673597, "market_dynamics": 1.261932, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.134, "high": 6.168, "low": 6.097, "close": 6.13, "volume": 449175}, "trend_line": 5.7127, "activity_lines": {"activity_5": 6.096267, "activity_10": 6.015491, "activity_20": 5.872581, "activity_30": 5.797462}, "trend_signal": 1, "fair_value": 5.478362, "relative_strength": 3.053774, "rate_of_change": 0.35190886802266397, "market_dynamics": 1.242319, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.172, "high": 6.294, "low": 6.164, "close": 6.261, "volume": 344508}, "trend_line": 5.735733, "activity_lines": {"activity_5": 6.155, "activity_10": 6.073127, "activity_20": 5.92021, "activity_30": 5.832837}, "trend_signal": 1, "fair_value": 5.482285, "relative_strength": 3.929222, "rate_of_change": 0.4031893850543501, "market_dynamics": 1.314453, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.29, "high": 6.348, "low": 6.231, "close": 6.34, "volume": 520970}, "trend_line": 5.7553, "activity_lines": {"activity_5": 6.229, "activity_10": 6.136073, "activity_20": 5.972324, "activity_30": 5.871822}, "trend_signal": 1, "fair_value": 5.488138, "relative_strength": 3.285029, "rate_of_change": 0.3411420998850598, "market_dynamics": 1.401432, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.329, "high": 6.457, "low": 6.289, "close": 6.442, "volume": 3063200}, "trend_line": 5.784967, "activity_lines": {"activity_5": 6.316067, "activity_10": 6.207309, "activity_20": 6.030262, "activity_30": 5.916125}, "trend_signal": 1, "fair_value": 5.494689, "relative_strength": 2.949357, "rate_of_change": 0.5154726947335481, "market_dynamics": 1.543375, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.434, "high": 6.534, "low": 6.4, "close": 6.488, "volume": 817954}, "trend_line": 5.816967, "activity_lines": {"activity_5": 6.392, "activity_10": 6.274927, "activity_20": 6.088552, "activity_30": 5.961482}, "trend_signal": 1, "fair_value": 5.50092, "relative_strength": 3.105627, "rate_of_change": 0.5531578658962104, "market_dynamics": 1.655837, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.378, "high": 6.393, "low": 6.264, "close": 6.334, "volume": 1159170}, "trend_line": 5.8484, "activity_lines": {"activity_5": 6.3926, "activity_10": 6.302873, "activity_20": 6.127081, "activity_30": 5.994839}, "trend_signal": 1, "fair_value": 5.505144, "relative_strength": -0.045608, "rate_of_change": 0.5403675145483862, "market_dynamics": 1.675532, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.422, "high": 6.616, "low": 6.421, "close": 6.586, "volume": 1707682}, "trend_line": 5.885267, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.3678, "activity_20": 6.185081, "activity_30": 6.042426}, "trend_signal": 1, "fair_value": 5.510997, "relative_strength": 2.32279, "rate_of_change": 0.6303775391560082, "market_dynamics": 1.732428, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.514, "high": 6.551, "low": 6.467, "close": 6.514, "volume": 1374374}, "trend_line": 5.913633, "activity_lines": {"activity_5": 6.488933, "activity_10": 6.410709, "activity_20": 6.232057, "activity_30": 6.082989}, "trend_signal": 1, "fair_value": 5.516696, "relative_strength": -0.432406, "rate_of_change": 0.48198323032753004, "market_dynamics": 1.613274, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.422, "high": 6.455, "low": 6.333, "close": 6.362, "volume": 770735}, "trend_line": 5.936367, "activity_lines": {"activity_5": 6.452, "activity_10": 6.417109, "activity_20": 6.259981, "activity_30": 6.111916}, "trend_signal": 1, "fair_value": 5.521529, "relative_strength": -1.144376, "rate_of_change": 0.38443373134585473, "market_dynamics": 1.365964, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.384, "high": 6.464, "low": 6.341, "close": 6.419, "volume": 554445}, "trend_line": 5.956267, "activity_lines": {"activity_5": 6.4394, "activity_10": 6.428109, "activity_20": 6.289852, "activity_30": 6.143054}, "trend_signal": 1, "fair_value": 5.526856, "relative_strength": 0.961427, "rate_of_change": 0.33522186212544974, "market_dynamics": 1.136253, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.424, "high": 6.438, "low": 6.113, "close": 6.149, "volume": 894705}, "trend_line": 5.970433, "activity_lines": {"activity_5": 6.3414, "activity_10": 6.384727, "activity_20": 6.290295, "activity_30": 6.155488}, "trend_signal": 1, "fair_value": 5.531112, "relative_strength": -2.306761, "rate_of_change": 0.23783352895361232, "market_dynamics": 0.543014, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.171, "high": 6.27, "low": 6.077, "close": 6.169, "volume": 887340}, "trend_line": 5.988633, "activity_lines": {"activity_5": 6.2624, "activity_10": 6.344636, "activity_20": 6.29051, "activity_30": 6.168299}, "trend_signal": 1, "fair_value": 5.536183, "relative_strength": -4.333176, "rate_of_change": 0.30483551193021036, "market_dynamics": -0.012014, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.228, "high": 6.325, "low": 6.199, "close": 6.305, "volume": 1086609}, "trend_line": 6.0147, "activity_lines": {"activity_5": 6.256533, "activity_10": 6.330945, "activity_20": 6.301743, "activity_30": 6.18871}, "trend_signal": 1, "fair_value": 5.541708, "relative_strength": -1.448685, "rate_of_change": 0.43527462778233833, "market_dynamics": -0.310295, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.344, "high": 6.364, "low": 6.208, "close": 6.223, "volume": 386908}, "trend_line": 6.0356, "activity_lines": {"activity_5": 6.237267, "activity_10": 6.302982, "activity_20": 6.302648, "activity_30": 6.202148}, "trend_signal": 1, "fair_value": 5.547785, "relative_strength": -6.665385, "rate_of_change": 0.3474820024273738, "market_dynamics": -0.667419, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.204, "high": 6.267, "low": 6.172, "close": 6.229, "volume": 2044902}, "trend_line": 6.062633, "activity_lines": {"activity_5": 6.229267, "activity_10": 6.280091, "activity_20": 6.302029, "activity_30": 6.214626}, "trend_signal": 1, "fair_value": 5.553516, "relative_strength": -6.190245, "rate_of_change": 0.44789250447346257, "market_dynamics": -0.592247, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.284, "high": 6.293, "low": 6.174, "close": 6.198, "volume": 1014503}, "trend_line": 6.0898, "activity_lines": {"activity_5": 6.2236, "activity_10": 6.256273, "activity_20": 6.296633, "activity_30": 6.223359}, "trend_signal": 1, "fair_value": 5.558535, "relative_strength": -6.5185, "rate_of_change": 0.4481056333114735, "market_dynamics": -0.613144, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.237, "high": 6.245, "low": 6.122, "close": 6.213, "volume": 777785}, "trend_line": 6.106533, "activity_lines": {"activity_5": 6.219667, "activity_10": 6.237655, "activity_20": 6.291, "activity_30": 6.231308}, "trend_signal": 1, "fair_value": 5.563228, "relative_strength": -5.19952, "rate_of_change": 0.27477092843770634, "market_dynamics": -0.719796, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.293, "high": 6.31, "low": 6.213, "close": 6.276, "volume": 1602135}, "trend_line": 6.130633, "activity_lines": {"activity_5": 6.2338, "activity_10": 6.237273, "activity_20": 6.290805, "activity_30": 6.242241}, "trend_signal": 1, "fair_value": 5.568279, "relative_strength": -4.426071, "rate_of_change": 0.39465929357952667, "market_dynamics": -0.601085, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.315, "high": 6.349, "low": 6.153, "close": 6.202, "volume": 1102781}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.2252, "activity_10": 6.227764, "activity_20": 6.282371, "activity_30": 6.246845}, "trend_signal": 1, "fair_value": 5.572926, "relative_strength": -2.596992, "rate_of_change": 0.31047364929526117, "market_dynamics": -0.726267, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.141, "high": 6.16, "low": 6.098, "close": 6.107, "volume": 1515441}, "trend_line": 6.165267, "activity_lines": {"activity_5": 6.186333, "activity_10": 6.203891, "activity_20": 6.264143, "activity_30": 6.244092}, "trend_signal": 1, "fair_value": 5.576676, "relative_strength": -4.865761, "rate_of_change": 0.25367227201082687, "market_dynamics": -0.717992, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.133, "high": 6.357, "low": 6.129, "close": 6.336, "volume": 1013714}, "trend_line": 6.186433, "activity_lines": {"activity_5": 6.231933, "activity_10": 6.227327, "activity_20": 6.267824, "activity_30": 6.255108}, "trend_signal": 1, "fair_value": 5.581952, "relative_strength": -1.682009, "rate_of_change": 0.3433103546042697, "market_dynamics": -0.653289, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.257, "high": 6.415, "low": 6.238, "close": 6.385, "volume": 801056}, "trend_line": 6.207167, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.256273, "activity_20": 6.27519, "activity_30": 6.267918}, "trend_signal": 1, "fair_value": 5.587279, "relative_strength": -2.146405, "rate_of_change": 0.3351527447238179, "market_dynamics": -0.656667, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.368, "high": 6.548, "low": 6.36, "close": 6.528, "volume": 1069051}, "trend_line": 6.232233, "activity_lines": {"activity_5": 6.3736, "activity_10": 6.307291, "activity_20": 6.295586, "activity_30": 6.288617}, "trend_signal": 1, "fair_value": 5.59376, "relative_strength": -1.436434, "rate_of_change": 0.4038235156231467, "market_dynamics": -0.323791, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.527, "high": 6.54, "low": 6.393, "close": 6.393, "volume": 535292}, "trend_line": 6.252567, "activity_lines": {"activity_5": 6.400733, "activity_10": 6.329709, "activity_20": 6.302229, "activity_30": 6.298989}, "trend_signal": 1, "fair_value": 5.599003, "relative_strength": -0.454446, "rate_of_change": 0.32627149851425763, "market_dynamics": -0.167278, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.392, "high": 6.45, "low": 6.223, "close": 6.286, "volume": 684546}, "trend_line": 6.267233, "activity_lines": {"activity_5": 6.379467, "activity_10": 6.329582, "activity_20": 6.298914, "activity_30": 6.301146}, "trend_signal": 1, "fair_value": 5.604215, "relative_strength": -3.383821, "rate_of_change": 0.23455966165576583, "market_dynamics": -0.064905, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.359, "high": 6.552, "low": 5.865, "close": 5.915, "volume": 587475}, "trend_line": 6.269467, "activity_lines": {"activity_5": 6.2226, "activity_10": 6.260964, "activity_20": 6.261229, "activity_30": 6.278422}, "trend_signal": 0, "fair_value": 5.606439, "relative_strength": -5.124957, "rate_of_change": 0.035645714783535655, "market_dynamics": -0.24121, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.434, "high": 6.052, "low": 5.434, "close": 5.962, "volume": 922937}, "trend_line": 6.265033, "activity_lines": {"activity_5": 6.109467, "activity_10": 6.206036, "activity_20": 6.230014, "activity_30": 6.258585}, "trend_signal": 0, "fair_value": 5.608631, "relative_strength": -4.637499, "rate_of_change": -0.07072371542907599, "market_dynamics": -0.624954, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.022, "high": 6.343, "low": 5.993, "close": 6.31, "volume": 623140}, "trend_line": 6.2745, "activity_lines": {"activity_5": 6.140533, "activity_10": 6.218945, "activity_20": 6.234914, "activity_30": 6.261486}, "trend_signal": 0, "fair_value": 5.613875, "relative_strength": -2.364297, "rate_of_change": 0.1511085416469457, "market_dynamics": -0.709641, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.328, "high": 6.463, "low": 6.314, "close": 6.432, "volume": 480200}, "trend_line": 6.2874, "activity_lines": {"activity_5": 6.2268, "activity_10": 6.253418, "activity_20": 6.252405, "activity_30": 6.271647}, "trend_signal": 0, "fair_value": 5.619317, "relative_strength": -2.107396, "rate_of_change": 0.20559407124073845, "market_dynamics": -0.678727, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.407, "high": 6.573, "low": 6.4, "close": 6.528, "volume": 294887}, "trend_line": 6.300733, "activity_lines": {"activity_5": 6.342467, "activity_10": 6.301164, "activity_20": 6.278705, "activity_30": 6.28717}, "trend_signal": 0, "fair_value": 5.623824, "relative_strength": -2.019831, "rate_of_change": 0.2120590387123495, "market_dynamics": -0.334545, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.51, "high": 6.563, "low": 6.177, "close": 6.178, "volume": 477602}, "trend_line": 6.302333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.277618, "activity_20": 6.271152, "activity_30": 6.279252}, "trend_signal": 0, "fair_value": 5.625042, "relative_strength": -4.085773, "rate_of_change": 0.025393870840104218, "market_dynamics": -0.196086, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.283, "high": 6.355, "low": 6.227, "close": 6.353, "volume": 808337}, "trend_line": 6.3054, "activity_lines": {"activity_5": 6.349, "activity_10": 6.288764, "activity_20": 6.280129, "activity_30": 6.28252}, "trend_signal": 0, "fair_value": 5.626997, "relative_strength": -3.325162, "rate_of_change": 0.04866451836168779, "market_dynamics": -0.052937, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.341, "high": 6.423, "low": 6.228, "close": 6.379, "volume": 865395}, "trend_line": 6.3067, "activity_lines": {"activity_5": 6.355267, "activity_10": 6.305218, "activity_20": 6.290705, "activity_30": 6.287269}, "trend_signal": 0, "fair_value": 5.629446, "relative_strength": -2.891993, "rate_of_change": 0.020617248707465397, "market_dynamics": 0.042273, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.408, "high": 6.509, "low": 6.309, "close": 6.405, "volume": 646056}, "trend_line": 6.305467, "activity_lines": {"activity_5": 6.3656, "activity_10": 6.329109, "activity_20": 6.303405, "activity_30": 6.293611}, "trend_signal": 0, "fair_value": 5.633356, "relative_strength": -6.081465, "rate_of_change": -0.019550636624542782, "market_dynamics": 0.044808, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.431, "high": 6.503, "low": 6.352, "close": 6.482, "volume": 2806645}, "trend_line": 6.305267, "activity_lines": {"activity_5": 6.4034, "activity_10": 6.366782, "activity_20": 6.322571, "activity_30": 6.305}, "trend_signal": 0, "fair_value": 5.638529, "relative_strength": -3.073309, "rate_of_change": -0.0031718507130466633, "market_dynamics": 0.382734, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.489, "high": 6.489, "low": 6.392, "close": 6.46, "volume": 754546}, "trend_line": 6.309467, "activity_lines": {"activity_5": 6.436933, "activity_10": 6.396891, "activity_20": 6.338438, "activity_30": 6.314983}, "trend_signal": 1, "fair_value": 5.64301, "relative_strength": -4.479193, "rate_of_change": 0.06661097777461258, "market_dynamics": 0.43343, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.459, "high": 6.491, "low": 6.376, "close": 6.419, "volume": 1155151}, "trend_line": 6.3039, "activity_lines": {"activity_5": 6.438, "activity_10": 6.409636, "activity_20": 6.349152, "activity_30": 6.322049}, "trend_signal": 1, "fair_value": 5.647696, "relative_strength": -6.2501, "rate_of_change": -0.08823249253859478, "market_dynamics": 0.422104, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.401, "high": 6.411, "low": 6.138, "close": 6.189, "volume": 1426464}, "trend_line": 6.293067, "activity_lines": {"activity_5": 6.358, "activity_10": 6.372255, "activity_20": 6.336981, "activity_30": 6.314637}, "trend_signal": 1, "fair_value": 5.650676, "relative_strength": -8.464095, "rate_of_change": -0.17184600009517711, "market_dynamics": 0.295185, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.229, "high": 6.361, "low": 6.166, "close": 6.268, "volume": 357408}, "trend_line": 6.289933, "activity_lines": {"activity_5": 6.317, "activity_10": 6.351436, "activity_20": 6.332748, "activity_30": 6.313019}, "trend_signal": 1, "fair_value": 5.653119, "relative_strength": -6.028747, "rate_of_change": -0.04980083638072349, "market_dynamics": -0.017366, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.248, "high": 6.511, "low": 6.226, "close": 6.466, "volume": 726944}, "trend_line": 6.2915, "activity_lines": {"activity_5": 6.351133, "activity_10": 6.3696, "activity_20": 6.347057, "activity_30": 6.324378}, "trend_signal": 1, "fair_value": 5.656625, "relative_strength": -2.70981, "rate_of_change": 0.02491282498557062, "market_dynamics": 0.056679, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.498, "high": 6.549, "low": 6.367, "close": 6.38, "volume": 2720057}, "trend_line": 6.2992, "activity_lines": {"activity_5": 6.357667, "activity_10": 6.373255, "activity_20": 6.351467, "activity_30": 6.330088}, "trend_signal": 1, "fair_value": 5.659189, "relative_strength": -3.864904, "rate_of_change": 0.12238734800921588, "market_dynamics": 0.172675, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.398, "high": 6.508, "low": 6.339, "close": 6.493, "volume": 1956521}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.4072, "activity_10": 6.393782, "activity_20": 6.366429, "activity_30": 6.342591}, "trend_signal": 1, "fair_value": 5.664119, "relative_strength": -2.642779, "rate_of_change": 0.171450342900681, "market_dynamics": 0.385937, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.515, "high": 6.581, "low": 6.439, "close": 6.574, "volume": 1115706}, "trend_line": 6.318967, "activity_lines": {"activity_5": 6.4788, "activity_10": 6.426491, "activity_20": 6.38859, "activity_30": 6.359624}, "trend_signal": 1, "fair_value": 5.669317, "relative_strength": -2.885534, "rate_of_change": 0.14210776545166673, "market_dynamics": 0.661678, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.657, "high": 6.801, "low": 6.657, "close": 6.726, "volume": 1949217}, "trend_line": 6.335733, "activity_lines": {"activity_5": 6.5754, "activity_10": 6.483291, "activity_20": 6.42501, "activity_30": 6.385884}, "trend_signal": 1, "fair_value": 5.674913, "relative_strength": -4.261301, "rate_of_change": 0.2653281778493305, "market_dynamics": 0.901965, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.715, "high": 6.754, "low": 6.599, "close": 6.604, "volume": 1396060}, "trend_line": 6.348233, "activity_lines": {"activity_5": 6.6008, "activity_10": 6.512073, "activity_20": 6.448224, "activity_30": 6.403191}, "trend_signal": 1, "fair_value": 5.679567, "relative_strength": -5.984952, "rate_of_change": 0.19729366752038463, "market_dynamics": 1.088125, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.575, "high": 6.588, "low": 6.361, "close": 6.475, "volume": 1505096}, "trend_line": 6.357467, "activity_lines": {"activity_5": 6.574, "activity_10": 6.515182, "activity_20": 6.457638, "activity_30": 6.41137}, "trend_signal": 1, "fair_value": 5.683554, "relative_strength": -5.296816, "rate_of_change": 0.14545779904424094, "market_dynamics": 1.055617, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.457, "high": 6.582, "low": 6.417, "close": 6.557, "volume": 217352}, "trend_line": 6.368933, "activity_lines": {"activity_5": 6.5682, "activity_10": 6.532927, "activity_20": 6.472195, "activity_30": 6.424243}, "trend_signal": 1, "fair_value": 5.688343, "relative_strength": -4.463779, "rate_of_change": 0.1803548488729933, "market_dynamics": 0.980693, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.501, "high": 6.636, "low": 6.484, "close": 6.569, "volume": 665855}, "trend_line": 6.3787, "activity_lines": {"activity_5": 6.562133, "activity_10": 6.550345, "activity_20": 6.485062, "activity_30": 6.437151}, "trend_signal": 1, "fair_value": 5.693631, "relative_strength": -3.79201, "rate_of_change": 0.15335378783228024, "market_dynamics": 0.693335, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.529, "high": 6.607, "low": 6.438, "close": 6.438, "volume": 412290}, "trend_line": 6.386567, "activity_lines": {"activity_5": 6.512733, "activity_10": 6.537036, "activity_20": 6.484219, "activity_30": 6.440976}, "trend_signal": 1, "fair_value": 5.697946, "relative_strength": -6.908416, "rate_of_change": 0.1233323404455464, "market_dynamics": 0.215863, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.441, "high": 6.553, "low": 6.397, "close": 6.545, "volume": 669703}, "trend_line": 6.401167, "activity_lines": {"activity_5": 6.5182, "activity_10": 6.540091, "activity_20": 6.493538, "activity_30": 6.451198}, "trend_signal": 1, "fair_value": 5.703587, "relative_strength": -8.216277, "rate_of_change": 0.2286048200856536, "market_dynamics": 0.089491, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.567, "high": 6.63, "low": 6.517, "close": 6.629, "volume": 502531}, "trend_line": 6.410933, "activity_lines": {"activity_5": 6.5556, "activity_10": 6.556982, "activity_20": 6.510776, "activity_30": 6.465897}, "trend_signal": 1, "fair_value": 5.710946, "relative_strength": -8.935049, "rate_of_change": 0.15256593055609924, "market_dynamics": 0.066626, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.566, "high": 6.792, "low": 6.532, "close": 6.755, "volume": 437864}, "trend_line": 6.423267, "activity_lines": {"activity_5": 6.624733, "activity_10": 6.592255, "activity_20": 6.537867, "activity_30": 6.488095}, "trend_signal": 1, "fair_value": 5.719151, "relative_strength": -8.377562, "rate_of_change": 0.19239009361040066, "market_dynamics": 0.262683, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.687, "high": 6.8, "low": 6.628, "close": 6.749, "volume": 389654}, "trend_line": 6.430633, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.621673, "activity_20": 6.562471, "activity_30": 6.50911}, "trend_signal": 1, "fair_value": 5.726913, "relative_strength": -8.417884, "rate_of_change": 0.11467684591034757, "market_dynamics": 0.671446, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.747, "high": 6.774, "low": 6.596, "close": 6.672, "volume": 548029}, "trend_line": 6.439933, "activity_lines": {"activity_5": 6.694933, "activity_10": 6.633909, "activity_20": 6.577981, "activity_30": 6.524682}, "trend_signal": 1, "fair_value": 5.73449, "relative_strength": -12.036905, "rate_of_change": 0.14462028854701617, "market_dynamics": 0.809239, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.758, "high": 6.803, "low": 6.735, "close": 6.759, "volume": 670769}, "trend_line": 6.4557, "activity_lines": {"activity_5": 6.7246, "activity_10": 6.662945, "activity_20": 6.600505, "activity_30": 6.545267}, "trend_signal": 1, "fair_value": 5.742689, "relative_strength": -9.673916, "rate_of_change": 0.24483173970909805, "market_dynamics": 1.030235, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.698, "high": 6.814, "low": 6.647, "close": 6.692, "volume": 784187}, "trend_line": 6.4816, "activity_lines": {"activity_5": 6.717667, "activity_10": 6.676982, "activity_20": 6.615329, "activity_30": 6.560512}, "trend_signal": 1, "fair_value": 5.750644, "relative_strength": -11.277802, "rate_of_change": 0.4011958424338187, "market_dynamics": 0.889084, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.782, "high": 6.786, "low": 6.467, "close": 6.475, "volume": 717963}, "trend_line": 6.4987, "activity_lines": {"activity_5": 6.6342, "activity_10": 6.647618, "activity_20": 6.608381, "activity_30": 6.560086}, "trend_signal": 1, "fair_value": 5.758426, "relative_strength": -15.459317, "rate_of_change": 0.2638237472229097, "market_dynamics": 0.375373, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.505, "high": 6.538, "low": 6.311, "close": 6.533, "volume": 833215}, "trend_line": 6.506133, "activity_lines": {"activity_5": 6.588733, "activity_10": 6.630291, "activity_20": 6.60669, "activity_30": 6.562299}, "trend_signal": 1, "fair_value": 5.765061, "relative_strength": -14.278623, "rate_of_change": 0.11437672149814271, "market_dynamics": 0.036768, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.538, "high": 6.646, "low": 6.496, "close": 6.636, "volume": 392529}, "trend_line": 6.512933, "activity_lines": {"activity_5": 6.592, "activity_10": 6.632345, "activity_20": 6.613171, "activity_30": 6.570677}, "trend_signal": 1, "fair_value": 5.771901, "relative_strength": -12.199266, "rate_of_change": 0.10451676902393695, "market_dynamics": -0.405644, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.633, "high": 6.713, "low": 6.458, "close": 6.477, "volume": 538134}, "trend_line": 6.511233, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.601891, "activity_20": 6.602757, "activity_30": 6.568359}, "trend_signal": 1, "fair_value": 5.77851, "relative_strength": -12.335573, "rate_of_change": -0.02610191138156156, "market_dynamics": -0.795696, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.362, "high": 6.465, "low": 5.739, "close": 5.8, "volume": 3222576}, "trend_line": 6.498633, "activity_lines": {"activity_5": 6.290467, "activity_10": 6.449582, "activity_20": 6.527814, "activity_30": 6.522473}, "trend_signal": 0, "fair_value": 5.78149, "relative_strength": -14.231534, "rate_of_change": -0.19351173579566183, "market_dynamics": -0.782366, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.446, "high": 6.12, "low": 5.446, "close": 5.733, "volume": 3476792}, "trend_line": 6.477967, "activity_lines": {"activity_5": 6.0734, "activity_10": 6.300164, "activity_20": 6.449252, "activity_30": 6.473077}, "trend_signal": 0, "fair_value": 5.784343, "relative_strength": -13.720718, "rate_of_change": -0.3180053405077698, "market_dynamics": -0.784172, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.926, "high": 6.121, "low": 5.911, "close": 6.105, "volume": 1876837}, "trend_line": 6.468833, "activity_lines": {"activity_5": 6.0298, "activity_10": 6.236964, "activity_20": 6.409738, "activity_30": 6.449015}, "trend_signal": 0, "fair_value": 5.79033, "relative_strength": -11.418994, "rate_of_change": -0.14100102701973524, "market_dynamics": -0.852074, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.085, "high": 6.267, "low": 6.069, "close": 6.234, "volume": 3408739}, "trend_line": 6.463133, "activity_lines": {"activity_5": 6.057733, "activity_10": 6.208927, "activity_20": 6.384743, "activity_30": 6.433865}, "trend_signal": 0, "fair_value": 5.796157, "relative_strength": -13.458512, "rate_of_change": -0.08811481143507706, "market_dynamics": -0.730276, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.278, "high": 6.392, "low": 6.255, "close": 6.384, "volume": 921037}, "trend_line": 6.459867, "activity_lines": {"activity_5": 6.162467, "activity_10": 6.216127, "activity_20": 6.376376, "activity_30": 6.428759}, "trend_signal": 0, "fair_value": 5.803715, "relative_strength": -14.241439, "rate_of_change": -0.0505327679315897, "market_dynamics": -0.684828, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.468, "low": 6.377, "close": 6.426, "volume": 452513}, "trend_line": 6.458733, "activity_lines": {"activity_5": 6.2874, "activity_10": 6.237782, "activity_20": 6.373057, "activity_30": 6.426574}, "trend_signal": 0, "fair_value": 5.81126, "relative_strength": -14.898591, "rate_of_change": -0.017554540983590102, "market_dynamics": -0.634294, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.489, "high": 6.563, "low": 6.434, "close": 6.518, "volume": 531910}, "trend_line": 6.462033, "activity_lines": {"activity_5": 6.401267, "activity_10": 6.281, "activity_20": 6.378733, "activity_30": 6.430398}, "trend_signal": 0, "fair_value": 5.819529, "relative_strength": -14.352637, "rate_of_change": 0.0510936123230408, "market_dynamics": -0.505213, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.473, "high": 6.517, "low": 6.386, "close": 6.441, "volume": 673413}, "trend_line": 6.470433, "activity_lines": {"activity_5": 6.437133, "activity_10": 6.309436, "activity_20": 6.377262, "activity_30": 6.429041}, "trend_signal": 0, "fair_value": 5.826978, "relative_strength": -14.568061, "rate_of_change": 0.12999005111858705, "market_dynamics": -0.451337, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.52, "high": 6.623, "low": 6.502, "close": 6.52, "volume": 1029731}, "trend_line": 6.478833, "activity_lines": {"activity_5": 6.476933, "activity_10": 6.353909, "activity_20": 6.383924, "activity_30": 6.432239}, "trend_signal": 0, "fair_value": 5.835651, "relative_strength": -14.515347, "rate_of_change": 0.12982129634910003, "market_dynamics": -0.27511, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.53, "high": 6.586, "low": 6.423, "close": 6.495, "volume": 1203780}, "trend_line": 6.4798, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.395945, "activity_20": 6.387814, "activity_30": 6.433282}, "trend_signal": 0, "fair_value": 5.844574, "relative_strength": -15.556139, "rate_of_change": 0.01492552748311559, "market_dynamics": -0.065922, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.512, "high": 6.523, "low": 6.395, "close": 6.423, "volume": 364785}, "trend_line": 6.481233, "activity_lines": {"activity_5": 6.470333, "activity_10": 6.424564, "activity_20": 6.385086, "activity_30": 6.429617}, "trend_signal": 0, "fair_value": 5.854532, "relative_strength": -13.317148, "rate_of_change": 0.02211488008888505, "market_dynamics": 0.036927, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.411, "high": 6.489, "low": 6.331, "close": 6.337, "volume": 380221}, "trend_line": 6.476033, "activity_lines": {"activity_5": 6.422867, "activity_10": 6.426218, "activity_20": 6.375148, "activity_30": 6.420312}, "trend_signal": 0, "fair_value": 5.863263, "relative_strength": -13.528786, "rate_of_change": -0.08023164728068606, "market_dynamics": 0.083349, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.272, "high": 6.54, "low": 6.272, "close": 6.54, "volume": 933073}, "trend_line": 6.4749, "activity_lines": {"activity_5": 6.455133, "activity_10": 6.4538, "activity_20": 6.386533, "activity_30": 6.424439}, "trend_signal": 0, "fair_value": 5.873311, "relative_strength": -12.891593, "rate_of_change": -0.01749527835945667, "market_dynamics": 0.157523, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.39, "close": 6.401, "volume": 357241}, "trend_line": 6.464067, "activity_lines": {"activity_5": 6.434467, "activity_10": 6.4482, "activity_20": 6.385676, "activity_30": 6.419671}, "trend_signal": 0, "fair_value": 5.881099, "relative_strength": -13.454529, "rate_of_change": -0.16730760320622512, "market_dynamics": 0.143351, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.346, "high": 6.373, "low": 6.281, "close": 6.289, "volume": 519625}, "trend_line": 6.453567, "activity_lines": {"activity_5": 6.3844, "activity_10": 6.4192, "activity_20": 6.375443, "activity_30": 6.408376}, "trend_signal": 0, "fair_value": 5.888503, "relative_strength": -16.147893, "rate_of_change": -0.16243643514215428, "market_dynamics": 0.204243, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.309, "high": 6.355, "low": 6.222, "close": 6.278, "volume": 674756}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.3444, "activity_10": 6.389927, "activity_20": 6.3664, "activity_30": 6.397049}, "trend_signal": 0, "fair_value": 5.894939, "relative_strength": -15.924348, "rate_of_change": -0.10175767912535107, "market_dynamics": 0.279696, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.317, "high": 6.671, "low": 6.285, "close": 6.53, "volume": 614084}, "trend_line": 6.4461, "activity_lines": {"activity_5": 6.398067, "activity_10": 6.409164, "activity_20": 6.383329, "activity_30": 6.402404}, "trend_signal": 0, "fair_value": 5.902298, "relative_strength": -11.894527, "rate_of_change": -0.013959981386686504, "market_dynamics": 0.361806, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.485, "high": 6.632, "low": 6.434, "close": 6.471, "volume": 3881692}, "trend_line": 6.442833, "activity_lines": {"activity_5": 6.4192, "activity_10": 6.417455, "activity_20": 6.394376, "activity_30": 6.404011}, "trend_signal": 0, "fair_value": 5.909554, "relative_strength": -9.406463, "rate_of_change": -0.05068180760460016, "market_dynamics": 0.551623, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.537, "high": 6.757, "low": 6.523, "close": 6.751, "volume": 1644902}, "trend_line": 6.453267, "activity_lines": {"activity_5": 6.538267, "activity_10": 6.476109, "activity_20": 6.432386, "activity_30": 6.423892}, "trend_signal": 0, "fair_value": 5.917971, "relative_strength": -8.038206, "rate_of_change": 0.16194739177625828, "market_dynamics": 0.815105, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.767, "high": 7.01, "low": 6.759, "close": 6.981, "volume": 816716}, "trend_line": 6.4678, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.572382, "activity_20": 6.491752, "activity_30": 6.45794}, "trend_signal": 0, "fair_value": 5.927862, "relative_strength": -5.325644, "rate_of_change": 0.22520376113370372, "market_dynamics": 1.147174, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.996, "high": 7.009, "low": 6.863, "close": 6.939, "volume": 652535}, "trend_line": 6.478133, "activity_lines": {"activity_5": 6.822933, "activity_10": 6.652182, "activity_20": 6.544719, "activity_30": 6.48834}, "trend_signal": 1, "fair_value": 5.937817, "relative_strength": -5.547584, "rate_of_change": 0.159760660502787, "market_dynamics": 1.365499, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.904, "high": 6.92, "low": 6.765, "close": 6.765, "volume": 557884}, "trend_line": 6.478467, "activity_lines": {"activity_5": 6.833133, "activity_10": 6.690964, "activity_20": 6.57569, "activity_30": 6.506847}, "trend_signal": 1, "fair_value": 5.947888, "relative_strength": -5.766436, "rate_of_change": 0.0051558064646172064, "market_dynamics": 1.405762, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.798, "high": 6.884, "low": 6.721, "close": 6.836, "volume": 1613314}, "trend_line": 6.481367, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.734873, "activity_20": 6.60851, "activity_30": 6.529914}, "trend_signal": 1, "fair_value": 5.958548, "relative_strength": -3.24922, "rate_of_change": 0.0447636763450282, "market_dynamics": 1.389264, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.928, "high": 7.049, "low": 6.899, "close": 6.997, "volume": 832422}, "trend_line": 6.4922, "activity_lines": {"activity_5": 6.898867, "activity_10": 6.802673, "activity_20": 6.653181, "activity_30": 6.563181}, "trend_signal": 1, "fair_value": 5.970926, "relative_strength": -1.11078, "rate_of_change": 0.16714066646744058, "market_dynamics": 1.356617, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.033, "high": 7.057, "low": 6.959, "close": 6.992, "volume": 172471}, "trend_line": 6.499967, "activity_lines": {"activity_5": 6.928333, "activity_10": 6.858727, "activity_20": 6.693743, "activity_30": 6.595426}, "trend_signal": 1, "fair_value": 5.983317, "relative_strength": -0.648054, "rate_of_change": 0.11963587073718328, "market_dynamics": 1.282801, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.994, "high": 7.027, "low": 6.952, "close": 6.976, "volume": 1493832}, "trend_line": 6.509433, "activity_lines": {"activity_5": 6.951733, "activity_10": 6.899091, "activity_20": 6.729886, "activity_30": 6.626138}, "trend_signal": 1, "fair_value": 5.996311, "relative_strength": -1.069221, "rate_of_change": 0.14563150859073212, "market_dynamics": 1.395695, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.941, "high": 7.101, "low": 6.91, "close": 7.097, "volume": 468813}, "trend_line": 6.530167, "activity_lines": {"activity_5": 7.013, "activity_10": 6.948764, "activity_20": 6.774933, "activity_30": 6.664045}, "trend_signal": 1, "fair_value": 6.009516, "relative_strength": -1.687894, "rate_of_change": 0.3185223659264952, "market_dynamics": 1.374113, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.209, "high": 7.296, "low": 6.941, "close": 6.958, "volume": 221797}, "trend_line": 6.544333, "activity_lines": {"activity_5": 7.0058, "activity_10": 6.962855, "activity_20": 6.803986, "activity_30": 6.691647}, "trend_signal": 1, "fair_value": 6.022599, "relative_strength": -2.774283, "rate_of_change": 0.2169316649941777, "market_dynamics": 1.207872, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.936, "high": 7.169, "low": 6.936, "close": 7.116, "volume": 286184}, "trend_line": 6.560333, "activity_lines": {"activity_5": 7.043133, "activity_10": 6.996818, "activity_20": 6.845624, "activity_30": 6.728529}, "trend_signal": 1, "fair_value": 6.036833, "relative_strength": 1.330587, "rate_of_change": 0.24448633649907506, "market_dynamics": 1.22598, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.245, "high": 8.3076, "low": 7.14, "close": 8.3076, "volume": 222579}, "trend_line": 6.621353, "activity_lines": {"activity_5": 7.469733, "activity_10": 7.2408, "activity_20": 6.99791, "activity_30": 6.841256}, "trend_signal": 1, "fair_value": 6.05835, "relative_strength": 16.115675, "rate_of_change": 0.9301357110988128, "market_dynamics": 1.241846, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.205, "close": 7.325, "volume": 702249}, "trend_line": 6.672187, "activity_lines": {"activity_5": 7.481093, "activity_10": 7.282007, "activity_20": 7.047983, "activity_30": 6.886652}, "trend_signal": 1, "fair_value": 6.073254, "relative_strength": 3.718875, "rate_of_change": 0.7677282875569397, "market_dynamics": 1.120235, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.307, "high": 7.343, "low": 7.191, "close": 7.204, "volume": 399548}, "trend_line": 6.72122, "activity_lines": {"activity_5": 7.428853, "activity_10": 7.294196, "activity_20": 7.082237, "activity_30": 6.920963}, "trend_signal": 1, "fair_value": 6.086151, "relative_strength": 3.895357, "rate_of_change": 0.734886477252506, "market_dynamics": 1.046186, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.259, "high": 7.354, "low": 7.216, "close": 7.31, "volume": 246334}, "trend_line": 6.761387, "activity_lines": {"activity_5": 7.404813, "activity_10": 7.317676, "activity_20": 7.122458, "activity_30": 6.958949}, "trend_signal": 1, "fair_value": 6.099933, "relative_strength": 4.247184, "rate_of_change": 0.5976147187564205, "market_dynamics": 0.825712, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.994, "close": 7.083, "volume": 649587}, "trend_line": 6.789687, "activity_lines": {"activity_5": 7.28164, "activity_10": 7.291265, "activity_20": 7.137393, "activity_30": 6.979698}, "trend_signal": 1, "fair_value": 6.111395, "relative_strength": 4.643134, "rate_of_change": 0.4185531755540656, "market_dynamics": 0.430266, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.107, "high": 7.264, "low": 7.06, "close": 7.229, "volume": 584369}, "trend_line": 6.817853, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.289836, "activity_20": 7.162986, "activity_30": 7.008041}, "trend_signal": 1, "fair_value": 6.124254, "relative_strength": 3.678045, "rate_of_change": 0.4148350284777573, "market_dynamics": 0.227867, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.151, "high": 7.337, "low": 7.116, "close": 7.284, "volume": 504847}, "trend_line": 6.846453, "activity_lines": {"activity_5": 7.227267, "activity_10": 7.294098, "activity_20": 7.18934, "activity_30": 7.038115}, "trend_signal": 1, "fair_value": 6.137683, "relative_strength": 3.817905, "rate_of_change": 0.4194868971214245, "market_dynamics": 0.0819, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.291, "high": 7.332, "low": 7.211, "close": 7.281, "volume": 608539}, "trend_line": 6.871887, "activity_lines": {"activity_5": 7.246933, "activity_10": 7.292215, "activity_20": 7.210618, "activity_30": 7.06615}, "trend_signal": 1, "fair_value": 6.151927, "relative_strength": 3.249378, "rate_of_change": 0.3714916322364257, "market_dynamics": -0.060078, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 7.402, "low": 7.188, "close": 7.267, "volume": 395628}, "trend_line": 6.89942, "activity_lines": {"activity_5": 7.2568, "activity_10": 7.28444, "activity_20": 7.226987, "activity_30": 7.091641}, "trend_signal": 1, "fair_value": 6.165908, "relative_strength": 2.797669, "rate_of_change": 0.40066141949074585, "market_dynamics": -0.153975, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.314, "low": 7.191, "close": 7.301, "volume": 190554}, "trend_line": 6.925453, "activity_lines": {"activity_5": 7.280867, "activity_10": 7.277229, "activity_20": 7.242803, "activity_30": 7.11755}, "trend_signal": 1, "fair_value": 6.180382, "relative_strength": 3.251461, "rate_of_change": 0.3773215719582222, "market_dynamics": -0.2661, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.285, "high": 7.356, "low": 7.267, "close": 7.324, "volume": 256341}, "trend_line": 6.953087, "activity_lines": {"activity_5": 7.298067, "activity_10": 7.270836, "activity_20": 7.25819, "activity_30": 7.143262}, "trend_signal": 1, "fair_value": 6.194901, "relative_strength": 2.950546, "rate_of_change": 0.39902082939556355, "market_dynamics": -0.346023, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.427, "high": 7.732, "low": 7.427, "close": 7.695, "volume": 838676}, "trend_line": 6.995487, "activity_lines": {"activity_5": 7.4326, "activity_10": 7.349782, "activity_20": 7.307278, "activity_30": 7.191128}, "trend_signal": 1, "fair_value": 6.211138, "relative_strength": 5.169536, "rate_of_change": 0.609801085474693, "market_dynamics": -0.204729, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.72, "high": 7.832, "low": 7.646, "close": 7.779, "volume": 1749823}, "trend_line": 7.043553, "activity_lines": {"activity_5": 7.567733, "activity_10": 7.437273, "activity_20": 7.360766, "activity_30": 7.241677}, "trend_signal": 1, "fair_value": 6.227414, "relative_strength": 6.207932, "rate_of_change": 0.6871001261241768, "market_dynamics": 0.084154, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.749, "high": 7.76, "low": 7.496, "close": 7.561, "volume": 555879}, "trend_line": 7.077587, "activity_lines": {"activity_5": 7.597, "activity_10": 7.474673, "activity_20": 7.388663, "activity_30": 7.275061}, "trend_signal": 1, "fair_value": 6.241683, "relative_strength": 4.918155, "rate_of_change": 0.48319363821071726, "market_dynamics": 0.211227, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.597, "high": 7.65, "low": 7.495, "close": 7.638, "volume": 1258796}, "trend_line": 7.11882, "activity_lines": {"activity_5": 7.632333, "activity_10": 7.521509, "activity_20": 7.420441, "activity_30": 7.311216}, "trend_signal": 1, "fair_value": 6.256574, "relative_strength": 7.546645, "rate_of_change": 0.5825855620001573, "market_dynamics": 0.408392, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.551, "high": 7.97, "low": 7.551, "close": 7.97, "volume": 958038}, "trend_line": 7.174853, "activity_lines": {"activity_5": 7.755867, "activity_10": 7.618618, "activity_20": 7.480786, "activity_30": 7.366131}, "trend_signal": 1, "fair_value": 6.273286, "relative_strength": 11.298903, "rate_of_change": 0.7871107852143941, "market_dynamics": 0.65911, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.985, "high": 8.361, "low": 7.965, "close": 8.338, "volume": 1148919}, "trend_line": 7.24352, "activity_lines": {"activity_5": 7.959, "activity_10": 7.769164, "activity_20": 7.571521, "activity_30": 7.441173}, "trend_signal": 1, "fair_value": 6.2931, "relative_strength": 15.24094, "rate_of_change": 0.9570509667584894, "market_dynamics": 0.912271, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.189, "high": 8.233, "low": 8.119, "close": 8.184, "volume": 816280}, "trend_line": 7.298653, "activity_lines": {"activity_5": 8.067933, "activity_10": 7.872545, "activity_20": 7.641104, "activity_30": 7.501849}, "trend_signal": 1, "fair_value": 6.31235, "relative_strength": 11.411159, "rate_of_change": 0.7611354700477069, "market_dynamics": 1.295458, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.167, "high": 8.424, "low": 8.095, "close": 8.313, "volume": 681479}, "trend_line": 7.360053, "activity_lines": {"activity_5": 8.192867, "activity_10": 7.982964, "activity_20": 7.717796, "activity_30": 7.567291}, "trend_signal": 1, "fair_value": 6.331658, "relative_strength": 12.822742, "rate_of_change": 0.841251118528308, "market_dynamics": 1.599562, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.171, "high": 8.171, "low": 7.67, "close": 7.822, "volume": 602561}, "trend_line": 7.395753, "activity_lines": {"activity_5": 8.104, "activity_10": 7.985091, "activity_20": 7.741274, "activity_30": 7.597094}, "trend_signal": 1, "fair_value": 6.347831, "relative_strength": 13.40312, "rate_of_change": 0.4850508549327062, "market_dynamics": 1.353684, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.575, "high": 7.933, "low": 7.541, "close": 7.676, "volume": 947935}, "trend_line": 7.41892, "activity_lines": {"activity_5": 7.9542, "activity_10": 7.9512, "activity_20": 7.747486, "activity_30": 7.615174}, "trend_signal": 1, "fair_value": 6.363927, "relative_strength": 11.651641, "rate_of_change": 0.31324734614582095, "market_dynamics": 0.952315, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.678, "high": 7.855, "low": 7.455, "close": 7.455, "volume": 735663}, "trend_line": 7.43612, "activity_lines": {"activity_5": 7.750333, "activity_10": 7.870727, "activity_20": 7.735657, "activity_30": 7.617502}, "trend_signal": 1, "fair_value": 6.378254, "relative_strength": 13.286282, "rate_of_change": 0.23183967477745931, "market_dynamics": 0.443719, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.34, "high": 7.759, "low": 7.325, "close": 7.472, "volume": 629199}, "trend_line": 7.459687, "activity_lines": {"activity_5": 7.611, "activity_10": 7.797709, "activity_20": 7.724829, "activity_30": 7.619817}, "trend_signal": 1, "fair_value": 6.392126, "relative_strength": 13.602139, "rate_of_change": 0.31692603131740604, "market_dynamics": -0.135652, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.479, "high": 7.904, "low": 7.471, "close": 7.76, "volume": 766087}, "trend_line": 7.490487, "activity_lines": {"activity_5": 7.615133, "activity_10": 7.782636, "activity_20": 7.740152, "activity_30": 7.639192}, "trend_signal": 1, "fair_value": 6.408491, "relative_strength": 13.165878, "rate_of_change": 0.4128859562070119, "market_dynamics": -0.359605, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.741, "high": 8.109, "low": 7.629, "close": 7.939, "volume": 529830}, "trend_line": 7.521887, "activity_lines": {"activity_5": 7.7158, "activity_10": 7.796491, "activity_20": 7.770381, "activity_30": 7.668128}, "trend_signal": 1, "fair_value": 6.425715, "relative_strength": 12.303195, "rate_of_change": 0.41919837788918846, "market_dynamics": -0.510132, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.857, "high": 8.151, "low": 7.841, "close": 8.151, "volume": 269957}, "trend_line": 7.56052, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.843418, "activity_20": 7.816724, "activity_30": 7.708716}, "trend_signal": 1, "fair_value": 6.444087, "relative_strength": 10.807241, "rate_of_change": 0.513607822079751, "market_dynamics": -0.45277, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.032, "high": 8.061, "low": 7.851, "close": 7.893, "volume": 924645}, "trend_line": 7.591087, "activity_lines": {"activity_5": 7.9252, "activity_10": 7.840145, "activity_20": 7.834105, "activity_30": 7.730166}, "trend_signal": 1, "fair_value": 6.461151, "relative_strength": 9.517862, "rate_of_change": 0.4042975879965871, "market_dynamics": -0.332181, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.999, "high": 8.094, "low": 7.906, "close": 8.051, "volume": 338616}, "trend_line": 7.622887, "activity_lines": {"activity_5": 7.994533, "activity_10": 7.873691, "activity_20": 7.863633, "activity_30": 7.759838}, "trend_signal": 1, "fair_value": 6.478658, "relative_strength": 10.56795, "rate_of_change": 0.41891233758749563, "market_dynamics": -0.310493, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.076, "high": 8.41, "low": 7.982, "close": 8.363, "volume": 615110}, "trend_line": 7.66972, "activity_lines": {"activity_5": 8.129267, "activity_10": 7.966382, "activity_20": 7.91921, "activity_30": 7.807588}, "trend_signal": 1, "fair_value": 6.497215, "relative_strength": 14.120877, "rate_of_change": 0.6143735306583904, "market_dynamics": -0.181671, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.338, "high": 8.518, "low": 8.3, "close": 8.328, "volume": 586431}, "trend_line": 7.71012, "activity_lines": {"activity_5": 8.212133, "activity_10": 8.0518, "activity_20": 7.966233, "activity_30": 7.850057}, "trend_signal": 1, "fair_value": 6.514965, "relative_strength": 14.94516, "rate_of_change": 0.5267467391247659, "market_dynamics": -0.113079, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.224, "high": 8.385, "low": 8.151, "close": 8.385, "volume": 1568223}, "trend_line": 7.7127, "activity_lines": {"activity_5": 8.288067, "activity_10": 8.138382, "activity_20": 8.013795, "activity_30": 7.893598}, "trend_signal": 1, "fair_value": 6.533055, "relative_strength": 10.916704, "rate_of_change": 0.033462514202113935, "market_dynamics": 0.092188, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.473, "high": 8.519, "low": 8.345, "close": 8.436, "volume": 320473}, "trend_line": 7.749733, "activity_lines": {"activity_5": 8.3654, "activity_10": 8.221345, "activity_20": 8.061162, "activity_30": 7.940262}, "trend_signal": 1, "fair_value": 6.550517, "relative_strength": 10.181775, "rate_of_change": 0.4801561061625642, "market_dynamics": 0.227707, "expectation": {"probability": 57.0058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04847ba7-e864-4fdf-94d3-f89316878e1d/", "share_image": "https://sharemaestro.com/terminal/04847ba7-e864-4fdf-94d3-f89316878e1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}