{"ticker": {"uuid": "04860b90-0ee9-4767-ab46-79900bdaa91c", "symbol": "OLOX", "name": "Olenox Industries Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLOX fell 26.92%, moving from 12.00 to 8.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.37 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.77"}, {"label": "12-Week Change", "value": "-26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.37"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.83, "high": 11.2, "low": 4.7, "close": 8.77, "volume": 31407359}, "trend_line": 15.026067, "activity_lines": {"activity_5": 6.365067, "activity_10": 6.215764, "activity_20": 7.589967, "activity_30": 10.370566}, "trend_signal": 0, "fair_value": 2075.797167, "relative_strength": -93.36518, "rate_of_change": -3.101811580487786, "market_dynamics": 1.179936, "expectation": {"probability": 39.307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4620.721997, "high": 5640.881399, "low": 4440.693867, "close": 5448.2513, "volume": 319862}, "trend_line": 6709.248317, "activity_lines": {"activity_5": 4946.332873, "activity_10": 5012.288627, "activity_20": 5329.504165, "activity_30": 5979.689165}, "trend_signal": 0, "fair_value": 16005.350839, "relative_strength": -47.176315, "rate_of_change": -1.2137330597380263, "market_dynamics": -0.15921, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5640.881394, "high": 6300.984536, "low": 5101.397099, "close": 5880.9189, "volume": 990095}, "trend_line": 6645.238317, "activity_lines": {"activity_5": 5278.744813, "activity_10": 5147.091509, "activity_20": 5324.331929, "activity_30": 5926.248558}, "trend_signal": 0, "fair_value": 15939.956006, "relative_strength": -44.174072, "rate_of_change": -0.9540562068303502, "market_dynamics": 0.229637, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5820.909518, "high": 6300.984529, "low": 5100.797, "close": 5100.797, "volume": 140390}, "trend_line": 6547.223003, "activity_lines": {"activity_5": 5283.105493, "activity_10": 5136.780807, "activity_20": 5261.436387, "activity_30": 5826.607182}, "trend_signal": 0, "fair_value": 15866.098312, "relative_strength": -50.190864, "rate_of_change": -1.4749706379868304, "market_dynamics": 0.416908, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5580.872046, "high": 5957.130839, "low": 5184.810159, "close": 5700.8908, "volume": 102506}, "trend_line": 6479.212377, "activity_lines": {"activity_5": 5463.5737, "activity_10": 5241.033467, "activity_20": 5278.55335, "activity_30": 5772.005105}, "trend_signal": 0, "fair_value": 15799.164776, "relative_strength": -44.592279, "rate_of_change": -1.0387705744685511, "market_dynamics": 0.697054, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5820.909512, "high": 6421.003276, "low": 5461.453348, "close": 6360.9939, "volume": 88390}, "trend_line": 6447.207377, "activity_lines": {"activity_5": 5808.06752, "activity_10": 5462.009811, "activity_20": 5367.961605, "activity_30": 5764.378106}, "trend_signal": 0, "fair_value": 15734.923969, "relative_strength": -36.889702, "rate_of_change": -0.49396436075489536, "market_dynamics": 0.783161, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6240.975193, "high": 7441.162731, "low": 6061.547157, "close": 7261.1346, "volume": 315059}, "trend_line": 6445.207067, "activity_lines": {"activity_5": 6328.988927, "activity_10": 5830.063691, "activity_20": 5542.526028, "activity_30": 5816.88954}, "trend_signal": 0, "fair_value": 15672.221865, "relative_strength": -29.566745, "rate_of_change": -0.03102599130183749, "market_dynamics": 0.883286, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7321.143935, "high": 8161.275206, "low": 7261.134558, "close": 7921.2377, "volume": 250615}, "trend_line": 6477.212067, "activity_lines": {"activity_5": 6949.085813, "activity_10": 6275.322353, "activity_20": 5775.956788, "activity_30": 5912.117323}, "trend_signal": 0, "fair_value": 15614.520541, "relative_strength": -21.855911, "rate_of_change": 0.49657054718797766, "market_dynamics": 1.071976, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7561.181435, "high": 7801.819035, "low": 6300.984529, "close": 7141.1158, "volume": 189893}, "trend_line": 6441.20644, "activity_lines": {"activity_5": 7173.120813, "activity_10": 6523.095611, "activity_20": 5927.374732, "activity_30": 5954.949822}, "trend_signal": 0, "fair_value": 15546.817654, "relative_strength": -30.243524, "rate_of_change": -0.5558815525500759, "market_dynamics": 1.15909, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7381.15333, "high": 8761.368994, "low": 6601.031434, "close": 6960.4876, "volume": 237464}, "trend_line": 6335.169873, "activity_lines": {"activity_5": 7200.92516, "activity_10": 6694.406016, "activity_20": 6054.446017, "activity_30": 5988.451832}, "trend_signal": 0, "fair_value": 15477.956895, "relative_strength": -29.020145, "rate_of_change": -1.646222147787583, "market_dynamics": 1.209367, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6661.040752, "high": 7201.125137, "low": 6541.022, "close": 6877.6746, "volume": 125438}, "trend_line": 6252.376937, "activity_lines": {"activity_5": 7117.152053, "activity_10": 6812.482638, "activity_20": 6163.917404, "activity_30": 6023.452137}, "trend_signal": 0, "fair_value": 15426.260356, "relative_strength": -27.718381, "rate_of_change": -1.3068779158212769, "market_dynamics": 1.147014, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7081.106381, "high": 7081.106381, "low": 6481.012619, "close": 6781.0595, "volume": 199890}, "trend_line": 6156.361933, "activity_lines": {"activity_5": 6966.728533, "activity_10": 6869.884325, "activity_20": 6254.202935, "activity_30": 6057.560689}, "trend_signal": 0, "fair_value": 15385.869429, "relative_strength": -26.003852, "rate_of_change": -1.5356560387747438, "market_dynamics": 1.068651, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6901.078332, "high": 8161.275245, "low": 6901.078332, "close": 7501.1721, "volume": 282517}, "trend_line": 6094.352247, "activity_lines": {"activity_5": 7088.347553, "activity_10": 7033.9827, "activity_20": 6409.641512, "activity_30": 6144.322636}, "trend_signal": 1, "fair_value": 15350.094608, "relative_strength": -18.002283, "rate_of_change": -1.007245621275274, "market_dynamics": 1.10265, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7561.181413, "high": 8760.768845, "low": 7201.125156, "close": 8101.2658, "volume": 210625}, "trend_line": 6034.34287, "activity_lines": {"activity_5": 7438.00218, "activity_10": 7277.729871, "activity_20": 6613.659101, "activity_30": 6273.800929}, "trend_signal": 1, "fair_value": 15333.553562, "relative_strength": -13.055497, "rate_of_change": -0.984671948188416, "market_dynamics": 1.166851, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8131.270527, "high": 10429.62965, "low": 8101.265839, "close": 9481.4815, "volume": 344160}, "trend_line": 6094.392253, "activity_lines": {"activity_5": 8183.718707, "activity_10": 7717.871373, "activity_20": 6936.266653, "activity_30": 6496.19697}, "trend_signal": 1, "fair_value": 15321.628622, "relative_strength": 4.52507, "rate_of_change": 0.9951271297250562, "market_dynamics": 1.307209, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9601.500211, "high": 9601.500211, "low": 7381.153287, "close": 9121.4252, "volume": 191377}, "trend_line": 6190.407253, "activity_lines": {"activity_5": 8641.350207, "activity_10": 8023.81008, "activity_20": 7205.717324, "activity_30": 6691.489418}, "trend_signal": 1, "fair_value": 15306.626278, "relative_strength": 2.735079, "rate_of_change": 1.5754647225527103, "market_dynamics": 1.463602, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9181.434619, "high": 13082.044098, "low": 7861.228334, "close": 8461.3221, "volume": 10036355}, "trend_line": 6258.41788, "activity_lines": {"activity_5": 8729.363967, "activity_10": 8159.540382, "activity_20": 7394.812586, "activity_30": 6838.000054}, "trend_signal": 1, "fair_value": 15277.39094, "relative_strength": -0.015477, "rate_of_change": 1.098645439959387, "market_dynamics": 1.571727, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14848.0, "high": 16384.0, "low": 6017.28, "close": 7680.0, "volume": 2676669}, "trend_line": 6304.385063, "activity_lines": {"activity_5": 8444.91952, "activity_10": 8131.390529, "activity_20": 7492.56786, "activity_30": 6929.715029}, "trend_signal": 1, "fair_value": 15253.533367, "relative_strength": -7.948439, "rate_of_change": 0.7344856780320932, "market_dynamics": 1.562697, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7008.0, "high": 7678.72, "low": 5120.0, "close": 6016.0, "volume": 902741}, "trend_line": 6316.889017, "activity_lines": {"activity_5": 7593.886547, "activity_10": 7805.081362, "activity_20": 7418.421988, "activity_30": 6911.109541}, "trend_signal": 1, "fair_value": 15212.854318, "relative_strength": -27.503845, "rate_of_change": 0.19833740920086793, "market_dynamics": 1.114266, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5835.52, "high": 7831.04, "low": 5835.52, "close": 6530.56, "volume": 505653}, "trend_line": 6370.54872, "activity_lines": {"activity_5": 7053.391293, "activity_10": 7592.785209, "activity_20": 7387.214883, "activity_30": 6924.894766}, "trend_signal": 1, "fair_value": 15149.700473, "relative_strength": -20.116342, "rate_of_change": 0.8494640772631981, "market_dynamics": 0.602628, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6415.36, "high": 6912.0, "low": 5392.64, "close": 5404.16, "volume": 328392}, "trend_line": 6391.322487, "activity_lines": {"activity_5": 6334.157473, "activity_10": 7183.505922, "activity_20": 7240.780156, "activity_30": 6862.547106}, "trend_signal": 0, "fair_value": 15091.635731, "relative_strength": -30.801249, "rate_of_change": 0.32609070133601603, "market_dynamics": -0.059147, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5537.28, "high": 5696.0, "low": 4131.84, "close": 4992.0, "volume": 523940}, "trend_line": 6355.69092, "activity_lines": {"activity_5": 5725.354667, "activity_10": 6726.079627, "activity_20": 7050.818497, "activity_30": 6772.268236}, "trend_signal": 0, "fair_value": 15030.159587, "relative_strength": -33.064771, "rate_of_change": -0.5574991259238639, "market_dynamics": -0.647875, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4992.0, "high": 5118.72, "low": 4352.0, "close": 5004.8, "volume": 390448}, "trend_line": 6332.487893, "activity_lines": {"activity_5": 5352.106667, "activity_10": 6303.50896, "activity_20": 6864.248511, "activity_30": 6685.113983}, "trend_signal": 0, "fair_value": 14964.91874, "relative_strength": -35.628623, "rate_of_change": -0.3650748170743263, "market_dynamics": -0.843045, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4823.04, "high": 6144.0, "low": 4812.8, "close": 5427.2, "volume": 335548}, "trend_line": 6333.36643, "activity_lines": {"activity_5": 5298.005333, "activity_10": 6003.126876, "activity_20": 6722.079091, "activity_30": 6626.708313}, "trend_signal": 0, "fair_value": 14908.155717, "relative_strength": -31.332018, "rate_of_change": 0.01387348882215378, "market_dynamics": -0.945078, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5632.0, "high": 17280.0, "low": 4609.28, "close": 9984.0, "volume": 68690380}, "trend_line": 6482.177683, "activity_lines": {"activity_5": 6802.090667, "activity_10": 6579.873262, "activity_20": 7012.336323, "activity_30": 6862.233059}, "trend_signal": 1, "fair_value": 14866.369957, "relative_strength": 24.015604, "rate_of_change": 2.349639084438698, "market_dynamics": -0.528797, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8828.16, "high": 12928.0, "low": 8448.0, "close": 9216.0, "volume": 14287241}, "trend_line": 6607.749303, "activity_lines": {"activity_5": 7819.946667, "activity_10": 7007.846584, "activity_20": 7209.05494, "activity_30": 7038.608693}, "trend_signal": 1, "fair_value": 14806.197478, "relative_strength": 13.934861, "rate_of_change": 1.937182628136232, "market_dynamics": -0.164596, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9077.76, "high": 9216.0, "low": 6662.4, "close": 7422.72, "volume": 2397505}, "trend_line": 6691.62775, "activity_lines": {"activity_5": 7985.92, "activity_10": 7108.049455, "activity_20": 7221.389719, "activity_30": 7091.187447}, "trend_signal": 1, "fair_value": 14734.529615, "relative_strength": -7.685936, "rate_of_change": 1.2693951170622986, "market_dynamics": 0.044867, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7275.52, "high": 9216.0, "low": 5772.8, "close": 6041.6, "volume": 3000653}, "trend_line": 6730.9891, "activity_lines": {"activity_5": 7529.472, "activity_10": 6976.023273, "activity_20": 7101.419805, "activity_30": 7049.250173}, "trend_signal": 1, "fair_value": 14646.314908, "relative_strength": -24.534627, "rate_of_change": 0.588217866721593, "market_dynamics": 0.134644, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5888.0, "high": 6873.6, "low": 5504.0, "close": 6566.4, "volume": 813015}, "trend_line": 6791.804403, "activity_lines": {"activity_5": 7178.837333, "activity_10": 6969.204364, "activity_20": 7040.3815, "activity_30": 7038.631522}, "trend_signal": 1, "fair_value": 14513.379868, "relative_strength": -19.838026, "rate_of_change": 0.9035121301860423, "market_dynamics": -0.164569, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6656.0, "high": 7296.0, "low": 5568.0, "close": 5990.4, "volume": 1399348}, "trend_line": 6829.459087, "activity_lines": {"activity_5": 6560.256, "activity_10": 6847.650909, "activity_20": 6927.222793, "activity_30": 6986.928012}, "trend_signal": 0, "fair_value": 14353.67199, "relative_strength": -26.755707, "rate_of_change": 0.55441355147636, "market_dynamics": -0.406975, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5990.4, "high": 6528.0, "low": 5518.08, "close": 6026.24, "volume": 532100}, "trend_line": 6880.11028, "activity_lines": {"activity_5": 6219.861333, "activity_10": 6742.434909, "activity_20": 6822.096884, "activity_30": 6935.107425}, "trend_signal": 0, "fair_value": 14157.649685, "relative_strength": -25.388755, "rate_of_change": 0.7416574629814411, "market_dynamics": -0.49211, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6016.0, "high": 6398.72, "low": 5632.0, "close": 5656.32, "volume": 1143786}, "trend_line": 6887.045903, "activity_lines": {"activity_5": 5968.810667, "activity_10": 6558.650182, "activity_20": 6685.79495, "activity_30": 6856.153214}, "trend_signal": 0, "fair_value": 13973.489091, "relative_strength": -26.002328, "rate_of_change": 0.10080685799705386, "market_dynamics": -0.508255, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5486.08, "high": 6654.72, "low": 5486.08, "close": 5824.0, "volume": 1406911}, "trend_line": 6885.148607, "activity_lines": {"activity_5": 5891.413333, "activity_10": 6393.274182, "activity_20": 6570.818442, "activity_30": 6787.569607}, "trend_signal": 0, "fair_value": 13716.545674, "relative_strength": -24.739808, "rate_of_change": -0.0275487636749108, "market_dynamics": -0.487249, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5504.0, "high": 6336.0, "low": 4864.0, "close": 4992.0, "volume": 1563939}, "trend_line": 6881.52204, "activity_lines": {"activity_5": 5551.189333, "activity_10": 6061.730909, "activity_20": 6384.590372, "activity_30": 6665.430987}, "trend_signal": 0, "fair_value": 13429.265017, "relative_strength": -35.796708, "rate_of_change": -0.052672312639892596, "market_dynamics": -0.534753, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5009.92, "high": 5761.28, "low": 4940.8, "close": 5125.12, "volume": 1144385}, "trend_line": 6862.32968, "activity_lines": {"activity_5": 5360.298667, "activity_10": 5762.304, "activity_20": 6225.846426, "activity_30": 6552.114727}, "trend_signal": 0, "fair_value": 13197.076938, "relative_strength": -33.1195, "rate_of_change": -0.27889702145021406, "market_dynamics": -0.572444, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4992.0, "high": 5477.12, "low": 4608.0, "close": 4814.08, "volume": 283322}, "trend_line": 6810.765883, "activity_lines": {"activity_5": 5123.413333, "activity_10": 5494.667636, "activity_20": 6058.2242, "activity_30": 6419.969586}, "trend_signal": 0, "fair_value": 12984.052164, "relative_strength": -36.498589, "rate_of_change": -0.7514036690816609, "market_dynamics": -0.622166, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4480.0, "high": 4864.0, "low": 3328.0, "close": 4057.6, "volume": 819806}, "trend_line": 6703.981397, "activity_lines": {"activity_5": 4715.178667, "activity_10": 5169.524364, "activity_20": 5839.067429, "activity_30": 6242.345981}, "trend_signal": 0, "fair_value": 12755.791922, "relative_strength": -46.500013, "rate_of_change": -1.5678777957489287, "market_dynamics": -0.769957, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3904.0, "high": 4480.0, "low": 3848.96, "close": 4094.72, "volume": 386211}, "trend_line": 6576.430807, "activity_lines": {"activity_5": 4425.898667, "activity_10": 4912.314182, "activity_20": 5644.416, "activity_30": 6074.006536}, "trend_signal": 0, "fair_value": 12542.771972, "relative_strength": -44.499596, "rate_of_change": -1.9026095456809908, "market_dynamics": -0.840764, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3927.04, "high": 4480.0, "low": 3495.68, "close": 4480.0, "volume": 461721}, "trend_line": 6487.726947, "activity_lines": {"activity_5": 4380.330667, "activity_10": 4760.552727, "activity_20": 5503.530667, "activity_30": 5938.752935}, "trend_signal": 0, "fair_value": 12376.074772, "relative_strength": -39.330807, "rate_of_change": -1.3488146169740372, "market_dynamics": -0.988953, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4165.12, "high": 5120.0, "low": 3599.36, "close": 3610.88, "volume": 765624}, "trend_line": 6376.07336, "activity_lines": {"activity_5": 4079.189333, "activity_10": 4488.704, "activity_20": 5287.186286, "activity_30": 5753.149906}, "trend_signal": 0, "fair_value": 12220.732011, "relative_strength": -51.346398, "rate_of_change": -1.7209970134706376, "market_dynamics": -1.147028, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3596.8, "high": 6272.0, "low": 3225.6, "close": 3613.44, "volume": 32374550}, "trend_line": 6267.26554, "activity_lines": {"activity_5": 3879.850667, "activity_10": 4260.584727, "activity_20": 5084.988952, "activity_30": 5574.915496}, "trend_signal": 0, "fair_value": 12020.013953, "relative_strength": -49.918755, "rate_of_change": -1.7065020092554266, "market_dynamics": -1.16769, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3430.4, "high": 3942.4, "low": 2575.36, "close": 2880.0, "volume": 4159375}, "trend_line": 6137.230223, "activity_lines": {"activity_5": 3516.074667, "activity_10": 3942.981818, "activity_20": 4821.467429, "activity_30": 5356.382235}, "trend_signal": 0, "fair_value": 11834.982156, "relative_strength": -59.156612, "rate_of_change": -2.0748333730247652, "market_dynamics": -1.226407, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2970.88, "high": 2970.88, "low": 2585.6, "close": 2743.04, "volume": 1470964}, "trend_line": 5978.62582, "activity_lines": {"activity_5": 3185.152, "activity_10": 3650.955636, "activity_20": 4554.959238, "activity_30": 5137.402221}, "trend_signal": 0, "fair_value": 11691.386716, "relative_strength": -61.812974, "rate_of_change": -2.5842993864823667, "market_dynamics": -1.259499, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2867.2, "high": 2867.2, "low": 2325.76, "close": 2560.0, "volume": 966248}, "trend_line": 5793.91696, "activity_lines": {"activity_5": 2883.328, "activity_10": 3381.666909, "activity_20": 4281.788952, "activity_30": 4916.845717}, "trend_signal": 0, "fair_value": 11520.844684, "relative_strength": -63.59465, "rate_of_change": -3.089486874761475, "market_dynamics": -1.262471, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2560.0, "high": 2682.88, "low": 2048.0, "close": 2208.0, "volume": 892145}, "trend_line": 5551.467577, "activity_lines": {"activity_5": 2592.170667, "activity_10": 3092.596364, "activity_20": 3988.74819, "activity_30": 4685.496235}, "trend_signal": 0, "fair_value": 11377.281579, "relative_strength": -67.83914, "rate_of_change": -4.1845505324605, "market_dynamics": -1.338859, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2282.24, "high": 2304.0, "low": 2016.0, "close": 2073.6, "volume": 497312}, "trend_line": 5316.54007, "activity_lines": {"activity_5": 2349.738667, "activity_10": 2832.128, "activity_20": 3719.936, "activity_30": 4461.117682}, "trend_signal": 0, "fair_value": 11245.551227, "relative_strength": -69.176036, "rate_of_change": -4.231809044032183, "market_dynamics": -1.354878, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2225.92, "high": 2282.24, "low": 1807.36, "close": 1984.0, "volume": 893301}, "trend_line": 5100.629333, "activity_lines": {"activity_5": 2180.096, "activity_10": 2605.195636, "activity_20": 3476.601905, "activity_30": 4246.115097}, "trend_signal": 0, "fair_value": 11127.864185, "relative_strength": -68.321331, "rate_of_change": -4.06111369720195, "market_dynamics": -1.351667, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2032.64, "high": 4049.92, "low": 1728.0, "close": 1885.44, "volume": 146089539}, "trend_line": 4907.477333, "activity_lines": {"activity_5": 2037.333333, "activity_10": 2398.045091, "activity_20": 3249.77981, "activity_30": 4038.683527}, "trend_signal": 0, "fair_value": 10998.389758, "relative_strength": -70.563693, "rate_of_change": -3.7868268284140387, "market_dynamics": -1.252574, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.6, "high": 5952.0, "low": 64.32, "close": 3545.6, "volume": 114447762}, "trend_line": 4825.130667, "activity_lines": {"activity_5": 2505.130667, "activity_10": 2532.910545, "activity_20": 3200.859429, "activity_30": 3950.820473}, "trend_signal": 0, "fair_value": 10893.790376, "relative_strength": -44.702063, "rate_of_change": -1.6779836240152322, "market_dynamics": -0.826422, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2732.8, "high": 3776.0, "low": 2464.0, "close": 3206.4, "volume": 10068413}, "trend_line": 4714.325333, "activity_lines": {"activity_5": 2794.154667, "activity_10": 2623.092364, "activity_20": 3134.019048, "activity_30": 3846.386237}, "trend_signal": 0, "fair_value": 10796.248847, "relative_strength": -50.229531, "rate_of_change": -2.2964214162700225, "market_dynamics": -0.459472, "expectation": {"probability": 39.8027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3161.6, "high": 3775.936, "low": 2342.4, "close": 3244.8, "volume": 2908240}, "trend_line": 4642.346667, "activity_lines": {"activity_5": 3029.418667, "activity_10": 2727.610182, "activity_20": 3084.092952, "activity_30": 3751.578151}, "trend_signal": 0, "fair_value": 10672.026187, "relative_strength": -50.255253, "rate_of_change": -1.5268073566360292, "market_dynamics": -0.031457, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3264.0, "high": 3552.0, "low": 2791.04, "close": 2963.2, "volume": 560177}, "trend_line": 4574.72, "activity_lines": {"activity_5": 3092.736, "activity_10": 2787.630545, "activity_20": 3020.592762, "activity_30": 3643.246108}, "trend_signal": 0, "fair_value": 10554.46126, "relative_strength": -54.72971, "rate_of_change": -1.456734532143451, "market_dynamics": 0.284907, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2822.4, "high": 2880.0, "low": 2451.2, "close": 2451.2, "volume": 178888}, "trend_line": 4489.6, "activity_lines": {"activity_5": 2920.106667, "activity_10": 2753.047273, "activity_20": 2921.155048, "activity_30": 3506.244817}, "trend_signal": 0, "fair_value": 10435.537659, "relative_strength": -61.570014, "rate_of_change": -1.8606603245663096, "market_dynamics": 0.21464, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2451.2, "high": 2515.2, "low": 2016.0, "close": 2080.0, "volume": 904558}, "trend_line": 4378.026667, "activity_lines": {"activity_5": 2586.026667, "activity_10": 2656.279273, "activity_20": 2802.425905, "activity_30": 3350.786753}, "trend_signal": 0, "fair_value": 10288.076637, "relative_strength": -67.771773, "rate_of_change": -2.4851508597647958, "market_dynamics": 0.18173, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2035.2, "high": 2080.0, "low": 1772.8, "close": 1875.2, "volume": 94869}, "trend_line": 4107.733333, "activity_lines": {"activity_5": 2281.386667, "activity_10": 2531.002182, "activity_20": 2678.058667, "activity_30": 3189.314065}, "trend_signal": 0, "fair_value": 10110.452133, "relative_strength": -71.449508, "rate_of_change": -6.173862211424487, "market_dynamics": 0.076004, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1836.8, "high": 2060.8, "low": 1734.4, "close": 1760.0, "volume": 98144}, "trend_line": 3859.2, "activity_lines": {"activity_5": 2027.093333, "activity_10": 2390.830545, "activity_20": 2558.19581, "activity_30": 3037.847398}, "trend_signal": 0, "fair_value": 9927.857738, "relative_strength": -72.859692, "rate_of_change": -6.050376517953978, "market_dynamics": -0.005132, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1702.4, "high": 2399.936, "low": 1593.6, "close": 1836.8, "volume": 579432}, "trend_line": 3673.002667, "activity_lines": {"activity_5": 1897.386667, "activity_10": 2270.324364, "activity_20": 2460.190476, "activity_30": 2907.369978}, "trend_signal": 0, "fair_value": 9735.369412, "relative_strength": -71.178055, "rate_of_change": -4.824765054933655, "market_dynamics": -0.014156, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1785.6, "high": 1875.2, "low": 1606.4, "close": 1606.4, "volume": 75595}, "trend_line": 3525.162667, "activity_lines": {"activity_5": 1765.973333, "activity_10": 2110.603636, "activity_20": 2350.817524, "activity_30": 2774.040774}, "trend_signal": 0, "fair_value": 9573.332228, "relative_strength": -75.147525, "rate_of_change": -4.025044722353863, "market_dynamics": -0.035658, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1606.4, "high": 1887.936, "low": 1440.0, "close": 1516.8, "volume": 321085}, "trend_line": 3356.842667, "activity_lines": {"activity_5": 1661.013333, "activity_10": 1939.665455, "activity_20": 2244.760381, "activity_30": 2644.468989}, "trend_signal": 0, "fair_value": 9414.56744, "relative_strength": -75.892895, "rate_of_change": -4.774815119191212, "market_dynamics": -0.045068, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1484.8, "high": 1636.096, "low": 1356.8, "close": 1446.4, "volume": 129868}, "trend_line": 3205.376, "activity_lines": {"activity_5": 1570.133333, "activity_10": 1792.814545, "activity_20": 2146.108952, "activity_30": 2521.214624}, "trend_signal": 0, "fair_value": 9253.427992, "relative_strength": -75.387582, "rate_of_change": -4.51217653091156, "market_dynamics": -0.074475, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1420.8, "high": 1644.8, "low": 1318.4, "close": 1536.0, "volume": 529271}, "trend_line": 3055.701333, "activity_lines": {"activity_5": 1537.706667, "activity_10": 1694.254545, "activity_20": 2066.297905, "activity_30": 2413.512946}, "trend_signal": 0, "fair_value": 9097.47901, "relative_strength": -72.510458, "rate_of_change": -4.66948860289714, "market_dynamics": -0.092006, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1536.0, "high": 1625.6, "low": 928.0, "close": 972.8, "volume": 359633}, "trend_line": 2899.584, "activity_lines": {"activity_5": 1332.48, "activity_10": 1524.363636, "activity_20": 1942.741333, "activity_30": 2279.132215}, "trend_signal": 0, "fair_value": 8958.307572, "relative_strength": -81.548139, "rate_of_change": -5.109050786934357, "market_dynamics": -0.195332, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.0, "high": 992.0, "low": 582.4, "close": 640.0, "volume": 365038}, "trend_line": 2726.784, "activity_lines": {"activity_5": 1073.92, "activity_10": 1330.152727, "activity_20": 1796.571429, "activity_30": 2133.352602}, "trend_signal": 0, "fair_value": 8828.927741, "relative_strength": -87.548942, "rate_of_change": -5.95947556615017, "market_dynamics": -0.447109, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.0, "high": 825.6, "low": 632.832, "close": 633.6, "volume": 351656}, "trend_line": 2581.504, "activity_lines": {"activity_5": 877.653333, "activity_10": 1167.709091, "activity_20": 1659.806476, "activity_30": 1998.308473}, "trend_signal": 0, "fair_value": 8707.200394, "relative_strength": -87.952337, "rate_of_change": -5.327888090879226, "market_dynamics": -0.695783, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.2, "high": 755.2, "low": 614.4, "close": 704.0, "volume": 200178}, "trend_line": 2434.133333, "activity_lines": {"activity_5": 763.733333, "activity_10": 1044.363636, "activity_20": 1538.919619, "activity_30": 1877.179183}, "trend_signal": 0, "fair_value": 8570.152635, "relative_strength": -86.293225, "rate_of_change": -5.708713486401713, "market_dynamics": -0.957697, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.8, "high": 896.0, "low": 678.4, "close": 812.8, "volume": 265540}, "trend_line": 2300.757333, "activity_lines": {"activity_5": 735.573333, "activity_10": 962.094545, "activity_20": 1435.556571, "activity_30": 1772.577032}, "trend_signal": 0, "fair_value": 8411.491132, "relative_strength": -83.459507, "rate_of_change": -5.479404032301635, "market_dynamics": -1.057719, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.0, "high": 806.4, "low": 561.344, "close": 576.64, "volume": 756732}, "trend_line": 2184.725333, "activity_lines": {"activity_5": 676.906667, "activity_10": 854.109091, "activity_20": 1315.705905, "activity_30": 1661.343656}, "trend_signal": 0, "fair_value": 8257.855267, "relative_strength": -86.952163, "rate_of_change": -5.043208961490253, "market_dynamics": -0.99018, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.544, "high": 672.0, "low": 550.464, "close": 656.0, "volume": 153443}, "trend_line": 2070.101333, "activity_lines": {"activity_5": 671.104, "activity_10": 783.464727, "activity_20": 1210.115048, "activity_30": 1562.716215}, "trend_signal": 0, "fair_value": 8112.806304, "relative_strength": -85.31823, "rate_of_change": -5.2466091855401125, "market_dynamics": -0.856892, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.6, "high": 691.2, "low": 582.464, "close": 633.6, "volume": 178139}, "trend_line": 1941.888, "activity_lines": {"activity_5": 656.768, "activity_10": 726.027636, "activity_20": 1108.245333, "activity_30": 1470.03871}, "trend_signal": 0, "fair_value": 7977.615315, "relative_strength": -85.355449, "rate_of_change": -6.193577626182812, "market_dynamics": -0.676726, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.6, "high": 684.8, "low": 574.72, "close": 619.84, "volume": 201848}, "trend_line": 1842.186667, "activity_lines": {"activity_5": 637.845333, "activity_10": 682.146909, "activity_20": 1018.93181, "activity_30": 1384.74529}, "trend_signal": 0, "fair_value": 7851.568333, "relative_strength": -85.175484, "rate_of_change": -5.134247340732317, "market_dynamics": -0.482251, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.6, "high": 672.0, "low": 553.6, "close": 652.8, "volume": 124434}, "trend_line": 1743.498667, "activity_lines": {"activity_5": 635.52, "activity_10": 659.287273, "activity_20": 945.074286, "activity_30": 1308.010667}, "trend_signal": 0, "fair_value": 7730.733414, "relative_strength": -83.853509, "rate_of_change": -5.357111837136094, "market_dynamics": -0.235486, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.2, "high": 742.4, "low": 576.0, "close": 640.0, "volume": 573213}, "trend_line": 1668.832, "activity_lines": {"activity_5": 639.594667, "activity_10": 650.158545, "activity_20": 882.340571, "activity_30": 1236.817204}, "trend_signal": 0, "fair_value": 7612.509172, "relative_strength": -83.73412, "rate_of_change": -4.282576661126862, "market_dynamics": 0.01533, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.936, "high": 844.8, "low": 646.4, "close": 780.8, "volume": 238443}, "trend_line": 1603.424, "activity_lines": {"activity_5": 686.378667, "activity_10": 672.680727, "activity_20": 844.079238, "activity_30": 1179.524817}, "trend_signal": 0, "fair_value": 7432.870065, "relative_strength": -79.52039, "rate_of_change": -3.919387931199793, "market_dynamics": 0.295578, "expectation": {"probability": 38.0347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.664, "high": 947.2, "low": 640.0, "close": 806.4, "volume": 25427800}, "trend_line": 1544.970667, "activity_lines": {"activity_5": 733.376, "activity_10": 697.297455, "activity_20": 816.210286, "activity_30": 1128.103914}, "trend_signal": 0, "fair_value": 7321.482622, "relative_strength": -78.181743, "rate_of_change": -3.6455318742890173, "market_dynamics": 0.634111, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.365545, "high": 761.564653, "low": 493.60909, "close": 523.5597, "volume": 6735319}, "trend_line": 1488.822657, "activity_lines": {"activity_5": 674.573233, "activity_10": 667.346855, "activity_20": 767.468924, "activity_30": 1062.206432}, "trend_signal": 0, "fair_value": 7209.436128, "relative_strength": -85.120759, "rate_of_change": -3.634244403424658, "market_dynamics": 0.772191, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.8, "high": 1049.6, "low": 441.664, "close": 444.096, "volume": 44957772}, "trend_line": 1434.505857, "activity_lines": {"activity_5": 595.701253, "activity_10": 626.229042, "activity_20": 717.595973, "activity_30": 994.804712}, "trend_signal": 0, "fair_value": 7104.958435, "relative_strength": -87.585722, "rate_of_change": -3.648305575188451, "market_dynamics": 0.93532, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.808, "high": 486.4, "low": 320.0, "close": 387.968, "volume": 1250312}, "trend_line": 1381.30479, "activity_lines": {"activity_5": 512.03354, "activity_10": 581.609847, "activity_20": 668.643708, "activity_30": 927.286141}, "trend_signal": 0, "fair_value": 7014.353941, "relative_strength": -87.928243, "rate_of_change": -3.708668510511365, "market_dynamics": 0.884423, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.968, "high": 408.32, "low": 315.52, "close": 334.08, "volume": 619463}, "trend_line": 1329.59279, "activity_lines": {"activity_5": 427.205293, "activity_10": 530.623235, "activity_20": 621.458452, "activity_30": 859.723251}, "trend_signal": 0, "fair_value": 6928.020117, "relative_strength": -89.040201, "rate_of_change": -3.7437067021247348, "market_dynamics": 0.675341, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.4, "high": 358.4, "low": 240.064, "close": 308.48, "volume": 14468836}, "trend_line": 1221.68879, "activity_lines": {"activity_5": 363.625047, "activity_10": 480.835167, "activity_20": 577.893768, "activity_30": 793.845007}, "trend_signal": 0, "fair_value": 6849.215699, "relative_strength": -89.326289, "rate_of_change": -8.115567473857917, "market_dynamics": 0.63284, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.752, "high": 576.0, "low": 294.4, "close": 339.264, "volume": 96088100}, "trend_line": 1126.11759, "activity_lines": {"activity_5": 343.5008, "activity_10": 442.555464, "activity_20": 543.014798, "activity_30": 736.914375}, "trend_signal": 0, "fair_value": 6765.607834, "relative_strength": -88.030835, "rate_of_change": -7.822876069772226, "market_dynamics": 0.568349, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.72, "high": 346.88, "low": 275.264, "close": 288.0, "volume": 1915948}, "trend_line": 1027.55759, "activity_lines": {"activity_5": 318.574933, "activity_10": 400.056415, "activity_20": 508.525618, "activity_30": 682.842273}, "trend_signal": 0, "fair_value": 6685.518108, "relative_strength": -89.315198, "rate_of_change": -8.752194342333306, "market_dynamics": 0.514382, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.6, "high": 307.2, "low": 244.672, "close": 292.48, "volume": 1862705}, "trend_line": 938.53359, "activity_lines": {"activity_5": 305.5488, "activity_10": 365.004638, "activity_20": 480.405962, "activity_30": 635.417912}, "trend_signal": 0, "fair_value": 6602.764372, "relative_strength": -88.271319, "rate_of_change": -8.663650667015158, "market_dynamics": 0.473716, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.944, "high": 339.2, "low": 253.12, "close": 310.72, "volume": 3916356}, "trend_line": 867.184257, "activity_lines": {"activity_5": 304.968533, "activity_10": 339.587771, "activity_20": 457.263069, "activity_30": 594.913809}, "trend_signal": 0, "fair_value": 6532.437175, "relative_strength": -86.90988, "rate_of_change": -7.6022141093532944, "market_dynamics": 0.4767, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.0, "high": 448.0, "low": 286.592, "close": 369.28, "volume": 5047598}, "trend_line": 810.160257, "activity_lines": {"activity_5": 325.4656, "activity_10": 333.365085, "activity_20": 441.265318, "activity_30": 562.790954}, "trend_signal": 0, "fair_value": 6460.94666, "relative_strength": -83.363528, "rate_of_change": -6.575765131769453, "market_dynamics": 0.566472, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.0, "high": 448.0, "low": 323.392, "close": 371.264, "volume": 7609394}, "trend_line": 760.029057, "activity_lines": {"activity_5": 342.570667, "activity_10": 335.450764, "activity_20": 426.715186, "activity_30": 534.475067}, "trend_signal": 0, "fair_value": 6390.238215, "relative_strength": -81.787994, "rate_of_change": -6.187812789735505, "market_dynamics": 0.780486, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.6, "high": 1228.8, "low": 332.864, "close": 576.512, "volume": 216883552}, "trend_line": 720.579457, "activity_lines": {"activity_5": 425.9584, "activity_10": 377.623273, "activity_20": 433.29694, "activity_30": 522.635257}, "trend_signal": 0, "fair_value": 6310.074547, "relative_strength": -71.007837, "rate_of_change": -5.1905383927972535, "market_dynamics": 1.238719, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.68, "high": 684.8, "low": 499.584, "close": 608.064, "volume": 5300748}, "trend_line": 679.62159, "activity_lines": {"activity_5": 500.629333, "activity_10": 423.124945, "activity_20": 444.008827, "activity_30": 515.376195}, "trend_signal": 0, "fair_value": 6241.268726, "relative_strength": -68.103657, "rate_of_change": -5.68401813320083, "market_dynamics": 1.522037, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.2, "high": 608.0, "low": 370.432, "close": 423.04, "volume": 3750851}, "trend_line": 640.176257, "activity_lines": {"activity_5": 492.586667, "activity_10": 430.984145, "activity_20": 436.949742, "activity_30": 498.822544}, "trend_signal": 0, "fair_value": 6165.891396, "relative_strength": -76.162929, "rate_of_change": -5.804014113206734, "market_dynamics": 1.53809, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.2, "high": 793.6, "low": 390.4, "close": 406.656, "volume": 40991660}, "trend_line": 603.171457, "activity_lines": {"activity_5": 471.594667, "activity_10": 434.246982, "activity_20": 429.43961, "activity_30": 483.756721}, "trend_signal": 0, "fair_value": 6090.662927, "relative_strength": -75.948336, "rate_of_change": -5.780408066586564, "market_dynamics": 1.647895, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.2, "high": 480.0, "low": 384.704, "close": 455.04, "volume": 2540557}, "trend_line": 570.126123, "activity_lines": {"activity_5": 464.238933, "activity_10": 444.521891, "activity_20": 427.618164, "activity_30": 474.199853}, "trend_signal": 0, "fair_value": 6018.952805, "relative_strength": -72.417663, "rate_of_change": -5.478597108085641, "market_dynamics": 1.528677, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.2, "high": 467.2, "low": 370.432, "close": 400.768, "volume": 1081590}, "trend_line": 532.285057, "activity_lines": {"activity_5": 433.207467, "activity_10": 442.824145, "activity_20": 421.412718, "activity_30": 463.273522}, "trend_signal": 0, "fair_value": 5949.97219, "relative_strength": -73.5654, "rate_of_change": -6.6373148805882645, "market_dynamics": 1.489382, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.768, "high": 431.936, "low": 294.976, "close": 360.896, "volume": 11105866}, "trend_line": 511.888257, "activity_lines": {"activity_5": 400.6016, "activity_10": 431.826618, "activity_20": 412.610091, "activity_30": 452.216164}, "trend_signal": 0, "fair_value": 5881.890011, "relative_strength": -74.068756, "rate_of_change": -3.8319317312715846, "market_dynamics": 1.562244, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.56, "high": 403.2, "low": 342.592, "close": 367.36, "volume": 1214724}, "trend_line": 502.800257, "activity_lines": {"activity_5": 386.628267, "activity_10": 420.760436, "activity_20": 405.75215, "activity_30": 442.89176}, "trend_signal": 0, "fair_value": 5816.157321, "relative_strength": -71.201976, "rate_of_change": -1.7753874748488365, "market_dynamics": 1.523556, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.8, "high": 364.8, "low": 294.4, "close": 313.024, "volume": 17530240}, "trend_line": 492.11439, "activity_lines": {"activity_5": 358.254933, "activity_10": 398.785164, "activity_20": 395.688113, "activity_30": 430.648131}, "trend_signal": 0, "fair_value": 5750.076324, "relative_strength": -73.664772, "rate_of_change": -2.125270791180199, "market_dynamics": 1.476139, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.4, "high": 306.88, "low": 270.08, "close": 288.0, "volume": 914973}, "trend_line": 478.247723, "activity_lines": {"activity_5": 327.7824, "activity_10": 373.282909, "activity_20": 385.590248, "activity_30": 417.47946}, "trend_signal": 0, "fair_value": 5678.641797, "relative_strength": -74.736638, "rate_of_change": -2.817773119782172, "market_dynamics": 1.409829, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.84, "high": 341.76, "low": 291.84, "close": 295.36, "volume": 995537}, "trend_line": 460.999723, "activity_lines": {"activity_5": 310.8992, "activity_10": 350.632727, "activity_20": 377.315048, "activity_30": 405.680252}, "trend_signal": 0, "fair_value": 5596.483535, "relative_strength": -72.312643, "rate_of_change": -3.606499136431851, "market_dynamics": 1.273845, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.36, "high": 329.6, "low": 240.064, "close": 243.2, "volume": 668155}, "trend_line": 449.885057, "activity_lines": {"activity_5": 283.656533, "activity_10": 323.610764, "activity_20": 364.780495, "activity_30": 391.628657}, "trend_signal": 0, "fair_value": 5502.258313, "relative_strength": -73.713646, "rate_of_change": -2.410991904218563, "market_dynamics": 0.96895, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.28, "high": 265.472, "low": 192.0, "close": 250.88, "volume": 2263833}, "trend_line": 436.381057, "activity_lines": {"activity_5": 266.820267, "activity_10": 304.619055, "activity_20": 353.666743, "activity_30": 378.789621}, "trend_signal": 0, "fair_value": 5420.391937, "relative_strength": -73.808786, "rate_of_change": -3.0016555984432305, "market_dynamics": 0.603202, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 256.384, "high": 256.384, "low": 199.104, "close": 235.712, "volume": 1243980}, "trend_line": 423.118123, "activity_lines": {"activity_5": 252.693333, "activity_10": 285.999709, "activity_20": 341.50461, "activity_30": 365.843231}, "trend_signal": 0, "fair_value": 5344.967813, "relative_strength": -73.797751, "rate_of_change": -3.0393010391374466, "market_dynamics": 0.231919, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.16, "high": 274.88, "low": 217.6, "close": 259.84, "volume": 290012}, "trend_line": 411.118123, "activity_lines": {"activity_5": 251.7632, "activity_10": 274.875345, "activity_20": 331.986895, "activity_30": 355.309158}, "trend_signal": 0, "fair_value": 5273.929786, "relative_strength": -71.825037, "rate_of_change": -2.8360874535265412, "market_dynamics": -0.127958, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.84, "high": 275.968, "low": 236.8, "close": 268.736, "volume": 662679}, "trend_line": 398.31599, "activity_lines": {"activity_5": 255.675733, "activity_10": 268.917527, "activity_20": 323.694629, "activity_30": 346.123215}, "trend_signal": 0, "fair_value": 5206.026189, "relative_strength": -69.536405, "rate_of_change": -3.113979239489772, "market_dynamics": -0.298317, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.672, "high": 380.8, "low": 249.728, "close": 328.96, "volume": 2895077}, "trend_line": 387.94799, "activity_lines": {"activity_5": 281.437867, "activity_10": 276.310109, "activity_20": 321.229714, "activity_30": 341.648635}, "trend_signal": 0, "fair_value": 5141.970722, "relative_strength": -59.80694, "rate_of_change": -2.602958520445035, "market_dynamics": -0.228512, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.0, "high": 404.288, "low": 288.064, "close": 297.6, "volume": 4046249}, "trend_line": 371.841323, "activity_lines": {"activity_5": 291.029333, "activity_10": 278.581527, "activity_20": 315.604419, "activity_30": 335.819732}, "trend_signal": 0, "fair_value": 5075.021502, "relative_strength": -63.166304, "rate_of_change": -4.151759363413641, "market_dynamics": -0.11696, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.024, "high": 588.8, "low": 254.784, "close": 384.0, "volume": 104704886}, "trend_line": 357.761323, "activity_lines": {"activity_5": 326.306133, "activity_10": 297.8304, "activity_20": 318.270171, "activity_30": 336.604163}, "trend_signal": 0, "fair_value": 4999.00924, "relative_strength": -47.58246, "rate_of_change": -3.7865613983951927, "market_dynamics": 0.288267, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.04, "high": 928.0, "low": 342.72, "close": 704.0, "volume": 105326710}, "trend_line": 363.776, "activity_lines": {"activity_5": 458.363733, "activity_10": 373.970618, "activity_20": 351.342019, "activity_30": 358.942142}, "trend_signal": 0, "fair_value": 4921.201506, "relative_strength": -0.240077, "rate_of_change": 1.6811982216423116, "market_dynamics": 0.818798, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.0, "high": 960.0, "low": 492.544, "close": 515.968, "volume": 9171095}, "trend_line": 366.171733, "activity_lines": {"activity_5": 498.133333, "activity_10": 408.359564, "activity_20": 364.9216, "activity_30": 368.760981}, "trend_signal": 0, "fair_value": 4855.267404, "relative_strength": -24.593473, "rate_of_change": 0.6585736827058428, "market_dynamics": 1.121042, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.544, "high": 573.056, "low": 375.744, "close": 381.184, "volume": 7913262}, "trend_line": 365.9456, "activity_lines": {"activity_5": 476.4928, "activity_10": 414.231273, "activity_20": 365.952914, "activity_30": 369.729514}, "trend_signal": 1, "fair_value": 4787.699953, "relative_strength": -41.162551, "rate_of_change": -0.06175599578572723, "market_dynamics": 1.362221, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.2, "high": 618.176, "low": 364.864, "close": 497.92, "volume": 9570506}, "trend_line": 371.406933, "activity_lines": {"activity_5": 490.282667, "activity_10": 438.818909, "activity_20": 379.182324, "activity_30": 378.243991}, "trend_signal": 1, "fair_value": 4723.188861, "relative_strength": -19.679314, "rate_of_change": 1.4923893059514768, "market_dynamics": 1.495467, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.2, "high": 518.4, "low": 385.344, "close": 415.232, "volume": 1891751}, "trend_line": 374.965333, "activity_lines": {"activity_5": 463.1552, "activity_10": 443.880727, "activity_20": 384.180114, "activity_30": 381.071415}, "trend_signal": 1, "fair_value": 4661.225122, "relative_strength": -32.262266, "rate_of_change": 0.958086584775736, "market_dynamics": 1.429194, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 403.2, "high": 435.2, "low": 384.32, "close": 417.28, "volume": 637104}, "trend_line": 377.565867, "activity_lines": {"activity_5": 434.628267, "activity_10": 446.050909, "activity_20": 389.332114, "activity_30": 383.801394}, "trend_signal": 1, "fair_value": 4598.889837, "relative_strength": -29.903296, "rate_of_change": 0.6935398478557586, "market_dynamics": 1.417812, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.128, "high": 434.56, "low": 384.384, "close": 409.024, "volume": 1001604}, "trend_line": 381.6, "activity_lines": {"activity_5": 422.464, "activity_10": 443.857455, "activity_20": 393.877638, "activity_30": 385.830951}, "trend_signal": 1, "fair_value": 4534.57825, "relative_strength": -28.006986, "rate_of_change": 1.068458076481791, "market_dynamics": 1.43735, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.6, "high": 428.8, "low": 373.12, "close": 395.84, "volume": 785058}, "trend_line": 385.045333, "activity_lines": {"activity_5": 413.034667, "activity_10": 436.716218, "activity_20": 397.128229, "activity_30": 386.74966}, "trend_signal": 1, "fair_value": 4475.567608, "relative_strength": -28.023925, "rate_of_change": 0.9028650419287224, "market_dynamics": 1.271069, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.8, "high": 407.04, "low": 372.224, "close": 384.0, "volume": 772667}, "trend_line": 387.488, "activity_lines": {"activity_5": 398.6816, "activity_10": 426.206255, "activity_20": 399.0848, "activity_30": 386.682219}, "trend_signal": 0, "fair_value": 4410.32626, "relative_strength": -26.998294, "rate_of_change": 0.6343842635277368, "market_dynamics": 1.101119, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 437.056, "low": 145.344, "close": 157.44, "volume": 16340763}, "trend_line": 380.426667, "activity_lines": {"activity_5": 316.4032, "activity_10": 372.932655, "activity_20": 379.38499, "activity_30": 371.840413}, "trend_signal": 0, "fair_value": 4337.093121, "relative_strength": -68.143963, "rate_of_change": -1.822335917499378, "market_dynamics": 0.693638, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.712, "high": 387.904, "low": 116.48, "close": 255.936, "volume": 1496048875}, "trend_line": 376.5824, "activity_lines": {"activity_5": 284.142933, "activity_10": 341.686691, "activity_20": 369.806629, "activity_30": 363.808757}, "trend_signal": 0, "fair_value": 4257.951883, "relative_strength": -48.996566, "rate_of_change": -1.010514596759328, "market_dynamics": 0.437131, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.264, "high": 249.536, "low": 150.4, "close": 154.432, "volume": 43255937}, "trend_line": 362.513067, "activity_lines": {"activity_5": 228.804267, "activity_10": 300.132073, "activity_20": 350.713905, "activity_30": 349.476473}, "trend_signal": 0, "fair_value": 4178.159978, "relative_strength": -68.631568, "rate_of_change": -3.736056969205154, "market_dynamics": 0.015525, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.84, "high": 164.864, "low": 110.848, "close": 115.328, "volume": 23892629}, "trend_line": 346.088533, "activity_lines": {"activity_5": 177.403733, "activity_10": 258.041018, "activity_20": 328.568076, "activity_30": 333.529049}, "trend_signal": 0, "fair_value": 4091.962599, "relative_strength": -75.655473, "rate_of_change": -4.53074261182425, "market_dynamics": -0.370191, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.496, "high": 134.272, "low": 110.272, "close": 114.56, "volume": 125160805}, "trend_line": 335.805867, "activity_lines": {"activity_5": 144.448, "activity_10": 220.644073, "activity_20": 306.958019, "activity_30": 318.591725}, "trend_signal": 0, "fair_value": 4008.068351, "relative_strength": -74.866778, "rate_of_change": -2.9711085515797793, "market_dynamics": -0.504355, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 113.92, "low": 78.08, "close": 80.064, "volume": 15930960}, "trend_line": 324.919467, "activity_lines": {"activity_5": 117.956267, "activity_10": 183.945309, "activity_20": 282.711771, "activity_30": 302.092249}, "trend_signal": 0, "fair_value": 3925.260871, "relative_strength": -82.110886, "rate_of_change": -3.241873079007277, "market_dynamics": -0.82581, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 104.0, "low": 70.043, "close": 87.8, "volume": 387789}, "trend_line": 312.678133, "activity_lines": {"activity_5": 99.2016, "activity_10": 154.747055, "activity_20": 259.943467, "activity_30": 286.794219}, "trend_signal": 0, "fair_value": 3841.964434, "relative_strength": -80.127849, "rate_of_change": -3.767497870480009, "market_dynamics": -0.907129, "expectation": {"probability": 39.8341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.6, "high": 105.0, "low": 82.1, "close": 98.2, "volume": 519635}, "trend_line": 302.592533, "activity_lines": {"activity_5": 95.122667, "activity_10": 133.430255, "activity_20": 238.984876, "activity_30": 272.95692}, "trend_signal": 0, "fair_value": 3770.659604, "relative_strength": -77.58237, "rate_of_change": -3.2255533520151856, "market_dynamics": -0.91277, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.8, "high": 98.0, "low": 75.0, "close": 78.8, "volume": 3080566}, "trend_line": 293.189333, "activity_lines": {"activity_5": 88.325867, "activity_10": 114.237527, "activity_20": 216.990743, "activity_30": 258.518692}, "trend_signal": 0, "fair_value": 3703.077171, "relative_strength": -81.367747, "rate_of_change": -3.107545287642649, "market_dynamics": -0.963503, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.1, "high": 78.0, "low": 30.0, "close": 33.5, "volume": 2206384}, "trend_line": 282.060667, "activity_lines": {"activity_5": 68.864267, "activity_10": 92.5728, "activity_20": 191.873562, "activity_30": 241.764542}, "trend_signal": 0, "fair_value": 3627.510843, "relative_strength": -91.889836, "rate_of_change": -3.7957267701823088, "market_dynamics": -0.962378, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 73.8, "low": 30.1, "close": 62.4, "volume": 78207495}, "trend_line": 273.706533, "activity_lines": {"activity_5": 64.44, "activity_10": 82.535345, "activity_20": 170.766381, "activity_30": 227.592886}, "trend_signal": 0, "fair_value": 3565.978089, "relative_strength": -84.004486, "rate_of_change": -2.9618216849781627, "market_dynamics": -0.914099, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 58.9, "low": 29.5, "close": 30.2, "volume": 28601513}, "trend_line": 265.1132, "activity_lines": {"activity_5": 50.46, "activity_10": 68.371345, "activity_20": 148.123962, "activity_30": 211.882787}, "trend_signal": 0, "fair_value": 3506.931653, "relative_strength": -92.090147, "rate_of_change": -3.139615596972241, "market_dynamics": -0.938047, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 37.399, "low": 20.3, "close": 24.8, "volume": 56643205}, "trend_line": 256.094533, "activity_lines": {"activity_5": 38.52, "activity_10": 57.329818, "activity_20": 128.175829, "activity_30": 196.37871}, "trend_signal": 0, "fair_value": 3441.553464, "relative_strength": -93.318639, "rate_of_change": -3.401817412335558, "market_dynamics": -0.908982, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.991, "low": 21.4, "close": 23.2, "volume": 3487420}, "trend_line": 248.7612, "activity_lines": {"activity_5": 30.94, "activity_10": 48.354327, "activity_20": 110.41421, "activity_30": 181.353256}, "trend_signal": 0, "fair_value": 3379.000077, "relative_strength": -93.65712, "rate_of_change": -2.863525790298698, "market_dynamics": -0.85207, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.6, "high": 23.9, "low": 18.1, "close": 20.3, "volume": 2307892}, "trend_line": 241.0752, "activity_lines": {"activity_5": 26.1, "activity_10": 40.526618, "activity_20": 94.081086, "activity_30": 166.613824}, "trend_signal": 0, "fair_value": 3328.35304, "relative_strength": -94.111391, "rate_of_change": -3.0897101316443267, "market_dynamics": -0.734646, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 39.799, "low": 18.8, "close": 21.5, "volume": 79067168}, "trend_line": 233.9348, "activity_lines": {"activity_5": 22.54, "activity_10": 34.630909, "activity_20": 80.136629, "activity_30": 152.447682}, "trend_signal": 0, "fair_value": 3278.483047, "relative_strength": -93.590746, "rate_of_change": -2.9618973664649038, "market_dynamics": -0.597183, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.9, "high": 93.399, "low": 22.5, "close": 37.3, "volume": 252767739}, "trend_line": 226.5168, "activity_lines": {"activity_5": 26.973333, "activity_10": 32.672727, "activity_20": 69.571848, "activity_30": 139.761566}, "trend_signal": 0, "fair_value": 3227.175635, "relative_strength": -88.280843, "rate_of_change": -3.1709690050390136, "market_dynamics": -0.287128, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.9, "high": 40.4, "low": 27.2, "close": 32.6, "volume": 18958647}, "trend_line": 218.6456, "activity_lines": {"activity_5": 29.366667, "activity_10": 30.778182, "activity_20": 60.368876, "activity_30": 127.250804}, "trend_signal": 0, "fair_value": 3177.761471, "relative_strength": -90.042872, "rate_of_change": -3.4748857479886643, "market_dynamics": -0.050347, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 42.9, "low": 29.1, "close": 38.1, "volume": 16381611}, "trend_line": 208.950267, "activity_lines": {"activity_5": 33.073333, "activity_10": 31.076364, "activity_20": 53.48221, "activity_30": 115.602701}, "trend_signal": 0, "fair_value": 3131.075292, "relative_strength": -88.227577, "rate_of_change": -4.43426851489351, "market_dynamics": 0.101667, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 45.0, "low": 33.0, "close": 35.1, "volume": 7925937}, "trend_line": 200.200267, "activity_lines": {"activity_5": 34.786667, "activity_10": 31.569091, "activity_20": 48.013352, "activity_30": 104.386555}, "trend_signal": 0, "fair_value": 3084.369882, "relative_strength": -88.740476, "rate_of_change": -4.187599339128865, "market_dynamics": 0.282315, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.1, "high": 35.489, "low": 23.6, "close": 23.9, "volume": 10329863}, "trend_line": 188.196933, "activity_lines": {"activity_5": 31.78, "activity_10": 29.996364, "activity_20": 43.139257, "activity_30": 93.012344}, "trend_signal": 0, "fair_value": 3039.90073, "relative_strength": -92.220329, "rate_of_change": -5.995663332456992, "market_dynamics": 0.247559, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 25.1, "low": 20.4, "close": 22.5, "volume": 2752529}, "trend_line": 165.480267, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.869091, "activity_20": 38.767733, "activity_30": 82.322219}, "trend_signal": 0, "fair_value": 2987.344419, "relative_strength": -92.605436, "rate_of_change": -12.070688739651247, "market_dynamics": 0.255853, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.6, "high": 21.8, "low": 18.3, "close": 20.4, "volume": 2262272}, "trend_line": 148.961333, "activity_lines": {"activity_5": 24.8, "activity_10": 27.5, "activity_20": 35.30781, "activity_30": 72.962202}, "trend_signal": 0, "fair_value": 2922.46503, "relative_strength": -92.989183, "rate_of_change": -9.98241923310409, "market_dynamics": 0.251081, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 22.2, "low": 18.55, "close": 18.6, "volume": 2543298}, "trend_line": 136.8752, "activity_lines": {"activity_5": 21.666667, "activity_10": 25.883636, "activity_20": 32.314705, "activity_30": 64.551794}, "trend_signal": 0, "fair_value": 2862.574885, "relative_strength": -93.561613, "rate_of_change": -8.113604219693704, "market_dynamics": 0.286729, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 18.7, "low": 15.5, "close": 15.8, "volume": 4534384}, "trend_line": 120.804533, "activity_lines": {"activity_5": 18.9, "activity_10": 23.841818, "activity_20": 29.515543, "activity_30": 56.74049}, "trend_signal": 0, "fair_value": 2800.743413, "relative_strength": -94.221841, "rate_of_change": -11.741109419383497, "market_dynamics": 0.24603, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.6, "low": 13.1, "close": 14.0, "volume": 4671441}, "trend_line": 107.430133, "activity_lines": {"activity_5": 16.82, "activity_10": 21.554545, "activity_20": 27.015238, "activity_30": 49.849875}, "trend_signal": 0, "fair_value": 2740.82378, "relative_strength": -94.626495, "rate_of_change": -11.071107737323075, "market_dynamics": 0.309121, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 14.993, "low": 12.188, "close": 12.7, "volume": 3022978}, "trend_line": 93.944133, "activity_lines": {"activity_5": 14.966667, "activity_10": 19.167273, "activity_20": 24.705714, "activity_30": 43.738254}, "trend_signal": 0, "fair_value": 2677.433735, "relative_strength": -94.934004, "rate_of_change": -12.553274973605408, "market_dynamics": 0.376203, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.7, "low": 9.516, "close": 10.5, "volume": 1937211}, "trend_line": 80.66, "activity_lines": {"activity_5": 13.033333, "activity_10": 16.827273, "activity_20": 22.544286, "activity_30": 38.354761}, "trend_signal": 0, "fair_value": 2628.270273, "relative_strength": -95.565949, "rate_of_change": -14.1404604798471, "market_dynamics": 0.375522, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.45, "low": 8.88, "close": 9.57, "volume": 1222345}, "trend_line": 67.784333, "activity_lines": {"activity_5": 11.45, "activity_10": 14.72, "activity_20": 20.711905, "activity_30": 33.76831}, "trend_signal": 0, "fair_value": 2588.325368, "relative_strength": -95.730509, "rate_of_change": -15.962889908256873, "market_dynamics": 0.484629, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 11.4, "low": 8.25, "close": 8.811, "volume": 7005965}, "trend_line": 55.278033, "activity_lines": {"activity_5": 10.215667, "activity_10": 12.993455, "activity_20": 19.136905, "activity_30": 29.963578}, "trend_signal": 0, "fair_value": 2547.221571, "relative_strength": -95.956771, "rate_of_change": -18.45013360240633, "market_dynamics": 0.490215, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.411, "high": 9.6, "low": 7.928, "close": 9.0, "volume": 1372317}, "trend_line": 50.330033, "activity_lines": {"activity_5": 9.510267, "activity_10": 11.779255, "activity_20": 17.697471, "activity_30": 26.977899}, "trend_signal": 0, "fair_value": 2506.888337, "relative_strength": -95.698169, "rate_of_change": -8.951114450834385, "market_dynamics": 0.375642, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 14.8, "low": 8.401, "close": 12.3, "volume": 21090256}, "trend_line": 42.208833, "activity_lines": {"activity_5": 10.2382, "activity_10": 11.435964, "activity_20": 16.82661, "activity_30": 24.524348}, "trend_signal": 0, "fair_value": 2470.807687, "relative_strength": -93.793946, "rate_of_change": -16.135892460074487, "market_dynamics": 0.451658, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 21.9, "low": 11.1, "close": 12.0, "volume": 36223946}, "trend_line": 37.4611, "activity_lines": {"activity_5": 10.8928, "activity_10": 11.223582, "activity_20": 16.012414, "activity_30": 22.575391}, "trend_signal": 0, "fair_value": 2439.34122, "relative_strength": -93.648884, "rate_of_change": -11.248197740979943, "market_dynamics": 0.568526, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 13.299, "low": 10.5, "close": 10.5, "volume": 3160102}, "trend_line": 33.966833, "activity_lines": {"activity_5": 10.9474, "activity_10": 10.8912, "activity_20": 15.116314, "activity_30": 20.835966}, "trend_signal": 0, "fair_value": 2408.761431, "relative_strength": -94.124115, "rate_of_change": -9.327721289551029, "market_dynamics": 0.644518, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 11.6, "low": 9.601, "close": 10.3, "volume": 2317084}, "trend_line": 30.4915, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.669727, "activity_20": 14.261643, "activity_30": 19.309073}, "trend_signal": 0, "fair_value": 2369.975233, "relative_strength": -93.805718, "rate_of_change": -10.231548522642669, "market_dynamics": 0.857907, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.929, "high": 10.5, "low": 7.082, "close": 7.199, "volume": 2456134}, "trend_line": 28.062667, "activity_lines": {"activity_5": 9.666333, "activity_10": 9.984436, "activity_20": 13.159257, "activity_30": 17.806331}, "trend_signal": 0, "fair_value": 2333.477208, "relative_strength": -95.677253, "rate_of_change": -7.965606808454807, "market_dynamics": 0.842888, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.277, "low": 5.104, "close": 5.601, "volume": 3032908}, "trend_line": 25.3227, "activity_lines": {"activity_5": 8.046733, "activity_10": 9.132255, "activity_20": 11.972781, "activity_30": 16.357191}, "trend_signal": 0, "fair_value": 2298.892318, "relative_strength": -96.657191, "rate_of_change": -9.76374412310847, "market_dynamics": 0.769545, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 6.797, "low": 5.26, "close": 6.115, "volume": 2595032}, "trend_line": 22.2532, "activity_lines": {"activity_5": 7.045067, "activity_10": 8.5026, "activity_20": 10.986205, "activity_30": 15.117985}, "trend_signal": 0, "fair_value": 2263.549065, "relative_strength": -96.431819, "rate_of_change": -12.121535223337169, "market_dynamics": 0.792065, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.279, "high": 7.4, "low": 5.764, "close": 6.1, "volume": 1961146}, "trend_line": 19.829867, "activity_lines": {"activity_5": 6.430733, "activity_10": 7.949945, "activity_20": 10.124319, "activity_30": 14.075843}, "trend_signal": 0, "fair_value": 2228.659633, "relative_strength": -96.377871, "rate_of_change": -10.889818093577551, "market_dynamics": 0.795875, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.687, "low": 5.704, "close": 6.196, "volume": 948540}, "trend_line": 18.919733, "activity_lines": {"activity_5": 6.141733, "activity_10": 7.477836, "activity_20": 9.423957, "activity_30": 13.196239}, "trend_signal": 0, "fair_value": 2197.248283, "relative_strength": -96.22131, "rate_of_change": -4.589713082795761, "market_dynamics": 0.866885, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6129, "high": 5.75, "low": 0.4456, "close": 4.53, "volume": 1631808}, "trend_line": 16.990733, "activity_lines": {"activity_5": 5.571, "activity_10": 6.750364, "activity_20": 8.702567, "activity_30": 12.267869}, "trend_signal": 0, "fair_value": 2166.118607, "relative_strength": -97.234657, "rate_of_change": -10.195704135993894, "market_dynamics": 0.923046, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 5.75, "low": 4.3527, "close": 5.59, "volume": 252011}, "trend_line": 16.1704, "activity_lines": {"activity_5": 5.531533, "activity_10": 6.296891, "activity_20": 8.174367, "activity_30": 11.532338}, "trend_signal": 0, "fair_value": 2135.757383, "relative_strength": -96.406852, "rate_of_change": -4.828120128778423, "market_dynamics": 0.990817, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.83, "low": 4.6, "close": 4.9, "volume": 128124}, "trend_line": 15.507067, "activity_lines": {"activity_5": 5.2628, "activity_10": 5.839964, "activity_20": 7.660976, "activity_30": 10.805215}, "trend_signal": 0, "fair_value": 2104.630079, "relative_strength": -96.668987, "rate_of_change": -4.102143422549853, "market_dynamics": 0.997695, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.83, "high": 11.2, "low": 4.7, "close": 8.77, "volume": 31407359}, "trend_line": 15.026067, "activity_lines": {"activity_5": 6.365067, "activity_10": 6.215764, "activity_20": 7.589967, "activity_30": 10.370566}, "trend_signal": 0, "fair_value": 2075.797167, "relative_strength": -93.36518, "rate_of_change": -3.101811580487786, "market_dynamics": 1.179936, "expectation": {"probability": 39.307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04860b90-0ee9-4767-ab46-79900bdaa91c/", "share_image": "https://sharemaestro.com/terminal/04860b90-0ee9-4767-ab46-79900bdaa91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}