{"ticker": {"uuid": "04860b90-0ee9-4767-ab46-79900bdaa91c", "symbol": "OLOX", "name": "Olenox Industries Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OLOX fell 9.84%, moving from 6.10 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.14 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 37.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.14"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.08, "high": 5.76, "low": 4.89, "close": 5.5, "volume": 366307}, "trend_line": 10.0534, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.921273, "activity_20": 6.3431, "activity_30": 7.515916}, "trend_signal": 0, "fair_value": 1846.840331, "relative_strength": -91.142509, "rate_of_change": -8.937146848837065, "market_dynamics": 0.767141, "expectation": {"probability": 37.0753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7321.143929, "high": 8161.275199, "low": 7261.134552, "close": 7921.237693, "volume": 250615}, "trend_line": 6477.212064, "activity_lines": {"activity_5": 6949.085794, "activity_10": 6275.322337, "activity_20": 5775.956779, "activity_30": 5912.117317}, "trend_signal": 0, "fair_value": 15614.520538, "relative_strength": -21.855911, "rate_of_change": 0.49657054741911244, "market_dynamics": 1.073589, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7561.181435, "high": 7801.819034, "low": 6300.984529, "close": 7141.115799, "volume": 189893}, "trend_line": 6441.206439, "activity_lines": {"activity_5": 7173.1208, "activity_10": 6523.095597, "activity_20": 5927.374724, "activity_30": 5954.949816}, "trend_signal": 0, "fair_value": 15546.817652, "relative_strength": -30.243521, "rate_of_change": -0.5558815219300606, "market_dynamics": 1.160647, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7381.153305, "high": 8761.368964, "low": 6601.031411, "close": 6960.487576, "volume": 237464}, "trend_line": 6335.16987, "activity_lines": {"activity_5": 7200.925144, "activity_10": 6694.406001, "activity_20": 6054.446007, "activity_30": 5988.451825}, "trend_signal": 0, "fair_value": 15477.956892, "relative_strength": -29.020146, "rate_of_change": -1.6462221790932399, "market_dynamics": 1.210683, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6661.040788, "high": 7201.125176, "low": 6541.022035, "close": 6877.674637, "volume": 125438}, "trend_line": 6252.376934, "activity_lines": {"activity_5": 7117.152055, "activity_10": 6812.482632, "activity_20": 6163.917398, "activity_30": 6023.452132}, "trend_signal": 0, "fair_value": 15426.260353, "relative_strength": -27.718389, "rate_of_change": -1.3068779164401447, "market_dynamics": 1.147792, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7081.106423, "high": 7081.106423, "low": 6481.012658, "close": 6781.059541, "volume": 199890}, "trend_line": 6156.361932, "activity_lines": {"activity_5": 6966.728551, "activity_10": 6869.884329, "activity_20": 6254.202934, "activity_30": 6057.560687}, "trend_signal": 0, "fair_value": 15385.869427, "relative_strength": -26.003855, "rate_of_change": -1.5356560075237475, "market_dynamics": 1.068892, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6901.078293, "high": 8161.275199, "low": 6901.078293, "close": 7501.172058, "volume": 282517}, "trend_line": 6094.352243, "activity_lines": {"activity_5": 7088.347554, "activity_10": 7033.982696, "activity_20": 6409.641506, "activity_30": 6144.322631}, "trend_signal": 1, "fair_value": 15350.094606, "relative_strength": -18.002292, "rate_of_change": -1.0072456701689503, "market_dynamics": 1.103188, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7561.181435, "high": 8760.76887, "low": 7201.125176, "close": 8101.265823, "volume": 210625}, "trend_line": 6034.342866, "activity_lines": {"activity_5": 7438.002188, "activity_10": 7277.729873, "activity_20": 6613.659099, "activity_30": 6273.800927}, "trend_signal": 1, "fair_value": 15333.55356, "relative_strength": -13.055487, "rate_of_change": -0.9846719488347158, "market_dynamics": 1.167926, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8131.270511, "high": 10429.62963, "low": 8101.265823, "close": 9481.481481, "volume": 344160}, "trend_line": 6094.392249, "activity_lines": {"activity_5": 8183.718706, "activity_10": 7717.871372, "activity_20": 6936.266649, "activity_30": 6496.196966}, "trend_signal": 1, "fair_value": 15321.62862, "relative_strength": 4.525079, "rate_of_change": 0.9951271303847138, "market_dynamics": 1.308405, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9601.500234, "high": 9601.500234, "low": 7381.153305, "close": 9121.425223, "volume": 191377}, "trend_line": 6190.407251, "activity_lines": {"activity_5": 8641.350211, "activity_10": 8023.810084, "activity_20": 7205.717322, "activity_30": 6691.489416}, "trend_signal": 1, "fair_value": 15306.626276, "relative_strength": 2.735088, "rate_of_change": 1.5754647564037878, "market_dynamics": 1.464917, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9181.434599, "high": 13082.044069, "low": 7861.228317, "close": 8461.322082, "volume": 10036355}, "trend_line": 6258.417878, "activity_lines": {"activity_5": 8729.363963, "activity_10": 8159.540383, "activity_20": 7394.812582, "activity_30": 6838.00005}, "trend_signal": 1, "fair_value": 15277.390938, "relative_strength": -0.015486, "rate_of_change": 1.0986454403143529, "market_dynamics": 1.571589, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6961.08767, "high": 8028.16, "low": 5160.806376, "close": 7680.0, "volume": 2676669}, "trend_line": 6304.38506, "activity_lines": {"activity_5": 8444.919519, "activity_10": 8131.39053, "activity_20": 7492.567857, "activity_30": 6929.715026}, "trend_signal": 1, "fair_value": 15253.533365, "relative_strength": -7.948437, "rate_of_change": 0.7344856622883278, "market_dynamics": 1.562021, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7008.0, "high": 7678.72, "low": 5120.0, "close": 6016.0, "volume": 902741}, "trend_line": 6316.889014, "activity_lines": {"activity_5": 7593.886545, "activity_10": 7805.081362, "activity_20": 7418.421986, "activity_30": 6911.109538}, "trend_signal": 1, "fair_value": 15212.854316, "relative_strength": -27.50384, "rate_of_change": 0.1983374092952486, "market_dynamics": 1.11347, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5835.52, "high": 7831.04, "low": 5835.52, "close": 6530.56, "volume": 505653}, "trend_line": 6370.548718, "activity_lines": {"activity_5": 7053.391292, "activity_10": 7592.785209, "activity_20": 7387.214881, "activity_30": 6924.894763}, "trend_signal": 1, "fair_value": 15149.700471, "relative_strength": -20.116349, "rate_of_change": 0.849464093497206, "market_dynamics": 0.601712, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6415.36, "high": 6912.0, "low": 5392.64, "close": 5404.16, "volume": 328392}, "trend_line": 6391.322484, "activity_lines": {"activity_5": 6334.157472, "activity_10": 7183.505921, "activity_20": 7240.780155, "activity_30": 6862.547104}, "trend_signal": 0, "fair_value": 15091.63573, "relative_strength": -30.801254, "rate_of_change": 0.3260906857411502, "market_dynamics": -0.059147, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5537.28, "high": 5696.0, "low": 4131.84, "close": 4992.0, "volume": 523940}, "trend_line": 6355.690917, "activity_lines": {"activity_5": 5725.354667, "activity_10": 6726.079626, "activity_20": 7050.818496, "activity_30": 6772.268234}, "trend_signal": 0, "fair_value": 15030.159586, "relative_strength": -33.064767, "rate_of_change": -0.5574991261855464, "market_dynamics": -0.647658, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4992.0, "high": 5118.72, "low": 4352.0, "close": 5004.8, "volume": 390448}, "trend_line": 6332.487891, "activity_lines": {"activity_5": 5352.106667, "activity_10": 6303.50896, "activity_20": 6864.24851, "activity_30": 6685.113981}, "trend_signal": 0, "fair_value": 14964.918738, "relative_strength": -35.628614, "rate_of_change": -0.3650748015127265, "market_dynamics": -0.842828, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4823.04, "high": 6144.0, "low": 4812.8, "close": 5427.2, "volume": 335548}, "trend_line": 6333.366429, "activity_lines": {"activity_5": 5298.005333, "activity_10": 6003.126876, "activity_20": 6722.079091, "activity_30": 6626.708311}, "trend_signal": 0, "fair_value": 14908.155715, "relative_strength": -31.332011, "rate_of_change": 0.01387350461812253, "market_dynamics": -0.944861, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5632.0, "high": 17280.0, "low": 4609.28, "close": 9984.0, "volume": 68690380}, "trend_line": 6482.17768, "activity_lines": {"activity_5": 6802.090667, "activity_10": 6579.873262, "activity_20": 7012.336323, "activity_30": 6862.233057}, "trend_signal": 1, "fair_value": 14866.369955, "relative_strength": 24.015609, "rate_of_change": 2.349639053230913, "market_dynamics": -0.529078, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8828.16, "high": 12928.0, "low": 8448.0, "close": 9216.0, "volume": 14287241}, "trend_line": 6607.749301, "activity_lines": {"activity_5": 7819.946667, "activity_10": 7007.846583, "activity_20": 7209.054941, "activity_30": 7038.608691}, "trend_signal": 1, "fair_value": 14806.197476, "relative_strength": 13.934872, "rate_of_change": 1.937182644459694, "market_dynamics": -0.165094, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9077.76, "high": 9216.0, "low": 6662.4, "close": 7422.72, "volume": 2397505}, "trend_line": 6691.627747, "activity_lines": {"activity_5": 7985.92, "activity_10": 7108.049455, "activity_20": 7221.389719, "activity_30": 7091.187446}, "trend_signal": 1, "fair_value": 14734.529613, "relative_strength": -7.685937, "rate_of_change": 1.269395102312775, "market_dynamics": 0.044369, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7275.52, "high": 9216.0, "low": 5772.8, "close": 6041.6, "volume": 3000653}, "trend_line": 6730.989097, "activity_lines": {"activity_5": 7529.472, "activity_10": 6976.023273, "activity_20": 7101.419805, "activity_30": 7049.250172}, "trend_signal": 1, "fair_value": 14646.314906, "relative_strength": -24.534634, "rate_of_change": 0.58821786698529, "market_dynamics": 0.134146, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5888.0, "high": 6873.6, "low": 5504.0, "close": 6566.4, "volume": 813015}, "trend_line": 6791.804399, "activity_lines": {"activity_5": 7178.837333, "activity_10": 6969.204364, "activity_20": 7040.3815, "activity_30": 7038.63152}, "trend_signal": 1, "fair_value": 14513.379866, "relative_strength": -19.838024, "rate_of_change": 0.9035121157320749, "market_dynamics": -0.164569, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6656.0, "high": 7296.0, "low": 5568.0, "close": 5990.4, "volume": 1399348}, "trend_line": 6829.459083, "activity_lines": {"activity_5": 6560.256, "activity_10": 6847.650909, "activity_20": 6927.222793, "activity_30": 6986.928011}, "trend_signal": 0, "fair_value": 14353.671988, "relative_strength": -26.755701, "rate_of_change": 0.5544135518028791, "market_dynamics": -0.406975, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5990.4, "high": 6528.0, "low": 5518.08, "close": 6026.24, "volume": 532100}, "trend_line": 6880.110277, "activity_lines": {"activity_5": 6219.861333, "activity_10": 6742.434909, "activity_20": 6822.096884, "activity_30": 6935.107425}, "trend_signal": 0, "fair_value": 14157.649683, "relative_strength": -25.388755, "rate_of_change": 0.7416574780582814, "market_dynamics": -0.49211, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6016.0, "high": 6398.72, "low": 5632.0, "close": 5656.32, "volume": 1143786}, "trend_line": 6887.045901, "activity_lines": {"activity_5": 5968.810667, "activity_10": 6558.650182, "activity_20": 6685.79495, "activity_30": 6856.153213}, "trend_signal": 0, "fair_value": 13973.489088, "relative_strength": -26.002331, "rate_of_change": 0.10080687257566531, "market_dynamics": -0.508255, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5486.08, "high": 6654.72, "low": 5486.08, "close": 5824.0, "volume": 1406911}, "trend_line": 6885.148604, "activity_lines": {"activity_5": 5891.413333, "activity_10": 6393.274182, "activity_20": 6570.818442, "activity_30": 6787.569607}, "trend_signal": 0, "fair_value": 13716.545672, "relative_strength": -24.739811, "rate_of_change": -0.027548778202929468, "market_dynamics": -0.487249, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5504.0, "high": 6336.0, "low": 4864.0, "close": 4992.0, "volume": 1563939}, "trend_line": 6881.522038, "activity_lines": {"activity_5": 5551.189333, "activity_10": 6061.730909, "activity_20": 6384.590372, "activity_30": 6665.430987}, "trend_signal": 0, "fair_value": 13429.265015, "relative_strength": -35.796707, "rate_of_change": -0.05267229813882331, "market_dynamics": -0.532382, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5009.92, "high": 5761.28, "low": 4940.8, "close": 5125.12, "volume": 1144385}, "trend_line": 6862.329679, "activity_lines": {"activity_5": 5360.298667, "activity_10": 5762.304, "activity_20": 6225.846426, "activity_30": 6552.114727}, "trend_signal": 0, "fair_value": 13197.076936, "relative_strength": -33.119502, "rate_of_change": -0.278897006999597, "market_dynamics": -0.567704, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4992.0, "high": 5477.12, "low": 4608.0, "close": 4814.08, "volume": 283322}, "trend_line": 6810.765882, "activity_lines": {"activity_5": 5123.413333, "activity_10": 5494.667636, "activity_20": 6058.2242, "activity_30": 6419.969586}, "trend_signal": 0, "fair_value": 12984.052162, "relative_strength": -36.498585, "rate_of_change": -0.751403669191171, "market_dynamics": -0.615055, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4480.0, "high": 4864.0, "low": 3328.0, "close": 4057.6, "volume": 819806}, "trend_line": 6703.981397, "activity_lines": {"activity_5": 4715.178667, "activity_10": 5169.524364, "activity_20": 5839.067429, "activity_30": 6242.345981}, "trend_signal": 0, "fair_value": 12755.791919, "relative_strength": -46.500014, "rate_of_change": -1.5678777812964932, "market_dynamics": -0.759879, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3904.0, "high": 4480.0, "low": 3848.96, "close": 4094.72, "volume": 386211}, "trend_line": 6576.430807, "activity_lines": {"activity_5": 4425.898667, "activity_10": 4912.314182, "activity_20": 5644.416, "activity_30": 6074.006536}, "trend_signal": 0, "fair_value": 12542.77197, "relative_strength": -44.499598, "rate_of_change": -1.9026095456809908, "market_dynamics": -0.830089, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3927.04, "high": 4480.0, "low": 3495.68, "close": 4480.0, "volume": 461721}, "trend_line": 6487.726947, "activity_lines": {"activity_5": 4380.330667, "activity_10": 4760.552727, "activity_20": 5503.530667, "activity_30": 5938.752935}, "trend_signal": 0, "fair_value": 12376.074769, "relative_strength": -39.330804, "rate_of_change": -1.3488146169740372, "market_dynamics": -0.977464, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4165.12, "high": 5120.0, "low": 3599.36, "close": 3610.88, "volume": 765624}, "trend_line": 6376.073362, "activity_lines": {"activity_5": 4079.189333, "activity_10": 4488.704, "activity_20": 5287.186286, "activity_30": 5753.149906}, "trend_signal": 0, "fair_value": 12220.732009, "relative_strength": -51.346395, "rate_of_change": -1.7209969826432032, "market_dynamics": -1.133912, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3596.8, "high": 6272.0, "low": 3225.6, "close": 3613.44, "volume": 32374550}, "trend_line": 6267.26554, "activity_lines": {"activity_5": 3879.850667, "activity_10": 4260.584727, "activity_20": 5084.988952, "activity_30": 5574.915496}, "trend_signal": 0, "fair_value": 12020.01395, "relative_strength": -49.918755, "rate_of_change": -1.7065020400874078, "market_dynamics": -1.154881, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3430.4, "high": 3942.4, "low": 2575.36, "close": 2880.0, "volume": 4159375}, "trend_line": 6137.230222, "activity_lines": {"activity_5": 3516.074667, "activity_10": 3942.981818, "activity_20": 4821.467429, "activity_30": 5356.382235}, "trend_signal": 0, "fair_value": 11834.982154, "relative_strength": -59.156616, "rate_of_change": -2.074833388980678, "market_dynamics": -1.212784, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2970.88, "high": 2970.88, "low": 2585.6, "close": 2743.04, "volume": 1470964}, "trend_line": 5978.62582, "activity_lines": {"activity_5": 3185.152, "activity_10": 3650.955636, "activity_20": 4554.959238, "activity_30": 5137.402221}, "trend_signal": 0, "fair_value": 11691.386714, "relative_strength": -61.812975, "rate_of_change": -2.584299370609466, "market_dynamics": -1.245063, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2867.2, "high": 2867.2, "low": 2325.76, "close": 2560.0, "volume": 966248}, "trend_line": 5793.91696, "activity_lines": {"activity_5": 2883.328, "activity_10": 3381.666909, "activity_20": 4281.788952, "activity_30": 4916.845717}, "trend_signal": 0, "fair_value": 11520.844682, "relative_strength": -63.594649, "rate_of_change": -3.089486874761475, "market_dynamics": -1.248035, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2560.0, "high": 2682.88, "low": 2048.0, "close": 2208.0, "volume": 892145}, "trend_line": 5551.467577, "activity_lines": {"activity_5": 2592.170667, "activity_10": 3092.596364, "activity_20": 3988.74819, "activity_30": 4685.496235}, "trend_signal": 0, "fair_value": 11377.281577, "relative_strength": -67.839138, "rate_of_change": -4.1845505324605, "market_dynamics": -1.323305, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2282.24, "high": 2304.0, "low": 2016.0, "close": 2073.6, "volume": 497312}, "trend_line": 5316.540069, "activity_lines": {"activity_5": 2349.738667, "activity_10": 2832.128, "activity_20": 3719.936, "activity_30": 4461.117682}, "trend_signal": 0, "fair_value": 11245.551225, "relative_strength": -69.176037, "rate_of_change": -4.2318090620454445, "market_dynamics": -1.339323, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2225.92, "high": 2282.5344, "low": 1807.36, "close": 1984.0, "volume": 893301}, "trend_line": 5100.629333, "activity_lines": {"activity_5": 2180.096, "activity_10": 2605.195636, "activity_20": 3476.601905, "activity_30": 4246.115097}, "trend_signal": 0, "fair_value": 11127.864183, "relative_strength": -68.321328, "rate_of_change": -4.061113679156582, "market_dynamics": -1.336329, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2032.64, "high": 4049.92, "low": 1728.0, "close": 1885.44, "volume": 146089539}, "trend_line": 4907.477333, "activity_lines": {"activity_5": 2037.333333, "activity_10": 2398.045091, "activity_20": 3249.77981, "activity_30": 4038.683527}, "trend_signal": 0, "fair_value": 10998.389756, "relative_strength": -70.563696, "rate_of_change": -3.7868268284140387, "market_dynamics": -1.238192, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1792.0, "high": 5952.0, "low": 1286.4, "close": 3545.6, "volume": 114447762}, "trend_line": 4825.130667, "activity_lines": {"activity_5": 2505.130667, "activity_10": 2532.910545, "activity_20": 3200.859429, "activity_30": 3950.820473}, "trend_signal": 0, "fair_value": 10893.790374, "relative_strength": -44.702065, "rate_of_change": -1.6779836240152322, "market_dynamics": -0.814189, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2732.8, "high": 3776.0, "low": 2464.0, "close": 3206.4, "volume": 10068413}, "trend_line": 4714.325333, "activity_lines": {"activity_5": 2794.154667, "activity_10": 2623.092364, "activity_20": 3134.019048, "activity_30": 3846.386237}, "trend_signal": 0, "fair_value": 10796.248845, "relative_strength": -50.229533, "rate_of_change": -2.2964214162700225, "market_dynamics": -0.451019, "expectation": {"probability": 39.8027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3161.6, "high": 3775.936, "low": 2342.4, "close": 3244.8, "volume": 2908240}, "trend_line": 4642.346667, "activity_lines": {"activity_5": 3029.418667, "activity_10": 2727.610182, "activity_20": 3084.092952, "activity_30": 3751.578151}, "trend_signal": 0, "fair_value": 10672.026185, "relative_strength": -50.255248, "rate_of_change": -1.5268073566360292, "market_dynamics": -0.026784, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3264.0, "high": 3552.0, "low": 2791.04, "close": 2963.2, "volume": 560177}, "trend_line": 4574.72, "activity_lines": {"activity_5": 3092.736, "activity_10": 2787.630545, "activity_20": 3020.592762, "activity_30": 3643.246108}, "trend_signal": 0, "fair_value": 10554.461258, "relative_strength": -54.729707, "rate_of_change": -1.456734532143451, "market_dynamics": 0.286539, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2822.4, "high": 2880.0, "low": 2451.2, "close": 2451.2, "volume": 178888}, "trend_line": 4489.6, "activity_lines": {"activity_5": 2920.106667, "activity_10": 2753.047273, "activity_20": 2921.155048, "activity_30": 3506.244817}, "trend_signal": 0, "fair_value": 10435.537657, "relative_strength": -61.570012, "rate_of_change": -1.8606603245663096, "market_dynamics": 0.21464, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2451.2, "high": 2515.2, "low": 2016.0, "close": 2080.0, "volume": 904558}, "trend_line": 4378.026667, "activity_lines": {"activity_5": 2586.026667, "activity_10": 2656.279273, "activity_20": 2802.425905, "activity_30": 3350.786753}, "trend_signal": 0, "fair_value": 10288.076635, "relative_strength": -67.771774, "rate_of_change": -2.4851508597647958, "market_dynamics": 0.18173, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2035.2, "high": 2080.0, "low": 1772.8, "close": 1875.2, "volume": 94869}, "trend_line": 4107.733333, "activity_lines": {"activity_5": 2281.386667, "activity_10": 2531.002182, "activity_20": 2678.058667, "activity_30": 3189.314065}, "trend_signal": 0, "fair_value": 10110.452131, "relative_strength": -71.449507, "rate_of_change": -6.173862211424487, "market_dynamics": 0.076004, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1836.8, "high": 2060.8, "low": 1734.4, "close": 1760.0, "volume": 98144}, "trend_line": 3859.2, "activity_lines": {"activity_5": 2027.093333, "activity_10": 2390.830545, "activity_20": 2558.19581, "activity_30": 3037.847398}, "trend_signal": 0, "fair_value": 9927.857735, "relative_strength": -72.859693, "rate_of_change": -6.050376517953978, "market_dynamics": -0.005132, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1702.4, "high": 2399.936, "low": 1593.6, "close": 1836.8, "volume": 579432}, "trend_line": 3673.002667, "activity_lines": {"activity_5": 1897.386667, "activity_10": 2270.324364, "activity_20": 2460.190476, "activity_30": 2907.369978}, "trend_signal": 0, "fair_value": 9735.369409, "relative_strength": -71.178057, "rate_of_change": -4.824765054933655, "market_dynamics": -0.014156, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1785.6, "high": 1875.2, "low": 1606.4, "close": 1606.4, "volume": 75595}, "trend_line": 3525.162667, "activity_lines": {"activity_5": 1765.973333, "activity_10": 2110.603636, "activity_20": 2350.817524, "activity_30": 2774.040774}, "trend_signal": 0, "fair_value": 9573.332225, "relative_strength": -75.147523, "rate_of_change": -4.025044722353863, "market_dynamics": -0.035658, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1606.4, "high": 1887.936, "low": 1440.0, "close": 1516.8, "volume": 321085}, "trend_line": 3356.842667, "activity_lines": {"activity_5": 1661.013333, "activity_10": 1939.665455, "activity_20": 2244.760381, "activity_30": 2644.468989}, "trend_signal": 0, "fair_value": 9414.567438, "relative_strength": -75.892895, "rate_of_change": -4.774815119191212, "market_dynamics": -0.045068, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1484.8, "high": 1636.096, "low": 1356.8, "close": 1446.4, "volume": 129868}, "trend_line": 3205.376, "activity_lines": {"activity_5": 1570.133333, "activity_10": 1792.814545, "activity_20": 2146.108952, "activity_30": 2521.214624}, "trend_signal": 0, "fair_value": 9253.42799, "relative_strength": -75.387584, "rate_of_change": -4.51217653091156, "market_dynamics": -0.074475, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1420.8, "high": 1644.8, "low": 1318.4, "close": 1536.0, "volume": 529271}, "trend_line": 3055.701333, "activity_lines": {"activity_5": 1537.706667, "activity_10": 1694.254545, "activity_20": 2066.297905, "activity_30": 2413.512946}, "trend_signal": 0, "fair_value": 9097.479008, "relative_strength": -72.510459, "rate_of_change": -4.66948860289714, "market_dynamics": -0.092006, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1536.0, "high": 1625.6, "low": 928.0, "close": 972.8, "volume": 359633}, "trend_line": 2899.584, "activity_lines": {"activity_5": 1332.48, "activity_10": 1524.363636, "activity_20": 1942.741333, "activity_30": 2279.132215}, "trend_signal": 0, "fair_value": 8958.30757, "relative_strength": -81.548141, "rate_of_change": -5.109050786934357, "market_dynamics": -0.194519, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.0, "high": 992.0, "low": 582.4, "close": 640.0, "volume": 365038}, "trend_line": 2726.784, "activity_lines": {"activity_5": 1073.92, "activity_10": 1330.152727, "activity_20": 1796.571429, "activity_30": 2133.352602}, "trend_signal": 0, "fair_value": 8828.927739, "relative_strength": -87.548942, "rate_of_change": -5.95947556615017, "market_dynamics": -0.444669, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 640.0, "high": 825.6, "low": 632.832, "close": 633.6, "volume": 351656}, "trend_line": 2581.504, "activity_lines": {"activity_5": 877.653333, "activity_10": 1167.709091, "activity_20": 1659.806476, "activity_30": 1998.308473}, "trend_signal": 0, "fair_value": 8707.200392, "relative_strength": -87.952336, "rate_of_change": -5.327888090879226, "market_dynamics": -0.691717, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.2, "high": 755.2, "low": 614.4, "close": 704.0, "volume": 200178}, "trend_line": 2434.133333, "activity_lines": {"activity_5": 763.733333, "activity_10": 1044.363636, "activity_20": 1538.919619, "activity_30": 1877.179183}, "trend_signal": 0, "fair_value": 8570.152633, "relative_strength": -86.293227, "rate_of_change": -5.708713486401713, "market_dynamics": -0.952221, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.8, "high": 896.0, "low": 678.4, "close": 812.8, "volume": 265540}, "trend_line": 2300.757333, "activity_lines": {"activity_5": 735.573333, "activity_10": 962.094545, "activity_20": 1435.556571, "activity_30": 1772.577032}, "trend_signal": 0, "fair_value": 8411.49113, "relative_strength": -83.459506, "rate_of_change": -5.479404032301635, "market_dynamics": -1.052242, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.0, "high": 806.4, "low": 561.344, "close": 576.64, "volume": 756732}, "trend_line": 2184.725333, "activity_lines": {"activity_5": 676.906667, "activity_10": 854.109091, "activity_20": 1315.705905, "activity_30": 1661.343656}, "trend_signal": 0, "fair_value": 8257.855265, "relative_strength": -86.952163, "rate_of_change": -5.043208961490253, "market_dynamics": -0.985517, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 604.544, "high": 672.0, "low": 550.464, "close": 656.0, "volume": 153443}, "trend_line": 2070.101333, "activity_lines": {"activity_5": 671.104, "activity_10": 783.464727, "activity_20": 1210.115048, "activity_30": 1562.716215}, "trend_signal": 0, "fair_value": 8112.806303, "relative_strength": -85.31823, "rate_of_change": -5.2466091855401125, "market_dynamics": -0.853043, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.6, "high": 691.2, "low": 582.464, "close": 633.6, "volume": 178139}, "trend_line": 1941.888, "activity_lines": {"activity_5": 656.768, "activity_10": 726.027636, "activity_20": 1108.245333, "activity_30": 1470.03871}, "trend_signal": 0, "fair_value": 7977.615314, "relative_strength": -85.355449, "rate_of_change": -6.193577626182812, "market_dynamics": -0.674286, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.6, "high": 684.8, "low": 574.72, "close": 619.84, "volume": 201848}, "trend_line": 1842.186667, "activity_lines": {"activity_5": 637.845333, "activity_10": 682.146909, "activity_20": 1018.93181, "activity_30": 1384.74529}, "trend_signal": 0, "fair_value": 7851.568332, "relative_strength": -85.175485, "rate_of_change": -5.134247340732317, "market_dynamics": -0.480625, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.6, "high": 672.0, "low": 553.6, "close": 652.8, "volume": 124434}, "trend_line": 1743.498667, "activity_lines": {"activity_5": 635.52, "activity_10": 659.287273, "activity_20": 945.074286, "activity_30": 1308.010667}, "trend_signal": 0, "fair_value": 7730.733413, "relative_strength": -83.853508, "rate_of_change": -5.357111837136094, "market_dynamics": -0.234673, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 627.2, "high": 742.4, "low": 576.0, "close": 640.0, "volume": 573213}, "trend_line": 1668.832, "activity_lines": {"activity_5": 639.594667, "activity_10": 650.158545, "activity_20": 882.340571, "activity_30": 1236.817204}, "trend_signal": 0, "fair_value": 7612.509171, "relative_strength": -83.73412, "rate_of_change": -4.282576661126862, "market_dynamics": 0.01533, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.936, "high": 844.8, "low": 646.4, "close": 780.8, "volume": 238443}, "trend_line": 1603.424, "activity_lines": {"activity_5": 686.378667, "activity_10": 672.680727, "activity_20": 844.079238, "activity_30": 1179.524817}, "trend_signal": 0, "fair_value": 7432.870064, "relative_strength": -79.520391, "rate_of_change": -3.919387931199793, "market_dynamics": 0.295578, "expectation": {"probability": 38.0347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.664, "high": 947.2, "low": 640.0, "close": 806.4, "volume": 25427800}, "trend_line": 1544.970667, "activity_lines": {"activity_5": 733.376, "activity_10": 697.297455, "activity_20": 816.210286, "activity_30": 1128.103914}, "trend_signal": 0, "fair_value": 7321.482621, "relative_strength": -78.181742, "rate_of_change": -3.6455318742890173, "market_dynamics": 0.633372, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.4, "high": 761.6, "low": 493.632, "close": 523.55968, "volume": 6735319}, "trend_line": 1488.822656, "activity_lines": {"activity_5": 674.573227, "activity_10": 667.346851, "activity_20": 767.468922, "activity_30": 1062.206431}, "trend_signal": 0, "fair_value": 7209.436126, "relative_strength": -85.12076, "rate_of_change": -3.6342444681507984, "market_dynamics": 0.771453, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 524.8, "high": 1049.6, "low": 441.664, "close": 444.096, "volume": 44957772}, "trend_line": 1434.505856, "activity_lines": {"activity_5": 595.701248, "activity_10": 626.229039, "activity_20": 717.595971, "activity_30": 994.804711}, "trend_signal": 0, "fair_value": 7104.958433, "relative_strength": -87.585724, "rate_of_change": -3.64830557763893, "market_dynamics": 0.933842, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.808, "high": 486.4, "low": 320.0, "close": 387.968, "volume": 1250312}, "trend_line": 1381.304789, "activity_lines": {"activity_5": 512.033536, "activity_10": 581.609844, "activity_20": 668.643706, "activity_30": 927.28614}, "trend_signal": 0, "fair_value": 7014.353939, "relative_strength": -87.928243, "rate_of_change": -3.7086685130966774, "market_dynamics": 0.882945, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.968, "high": 408.32, "low": 315.52, "close": 334.08, "volume": 619463}, "trend_line": 1329.592789, "activity_lines": {"activity_5": 427.205291, "activity_10": 530.623232, "activity_20": 621.45845, "activity_30": 859.72325}, "trend_signal": 0, "fair_value": 6928.020115, "relative_strength": -89.0402, "rate_of_change": -3.743706704835003, "market_dynamics": 0.674602, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.4, "high": 358.39936, "low": 240.064, "close": 308.48, "volume": 14468836}, "trend_line": 1221.688789, "activity_lines": {"activity_5": 363.625045, "activity_10": 480.835165, "activity_20": 577.893766, "activity_30": 793.845006}, "trend_signal": 0, "fair_value": 6849.215698, "relative_strength": -89.326289, "rate_of_change": -8.115567479961715, "market_dynamics": 0.632101, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.752, "high": 576.0, "low": 294.4, "close": 339.264, "volume": 96088100}, "trend_line": 1126.117589, "activity_lines": {"activity_5": 343.5008, "activity_10": 442.555462, "activity_20": 543.014796, "activity_30": 736.914374}, "trend_signal": 0, "fair_value": 6765.607833, "relative_strength": -88.030836, "rate_of_change": -7.822876076175573, "market_dynamics": 0.567611, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.72, "high": 346.88, "low": 275.264, "close": 288.0, "volume": 1915948}, "trend_line": 1027.557589, "activity_lines": {"activity_5": 318.574933, "activity_10": 400.056413, "activity_20": 508.525617, "activity_30": 682.842272}, "trend_signal": 0, "fair_value": 6685.518107, "relative_strength": -89.315198, "rate_of_change": -8.752194350105293, "market_dynamics": 0.513643, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.6, "high": 307.2, "low": 244.64384, "close": 292.48, "volume": 1862705}, "trend_line": 938.533589, "activity_lines": {"activity_5": 305.5488, "activity_10": 365.004637, "activity_20": 480.405961, "activity_30": 635.417911}, "trend_signal": 0, "fair_value": 6602.764371, "relative_strength": -88.27132, "rate_of_change": -8.663650675446474, "market_dynamics": 0.472977, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.944, "high": 339.2, "low": 253.12, "close": 310.72, "volume": 3916356}, "trend_line": 867.184256, "activity_lines": {"activity_5": 304.968533, "activity_10": 339.58777, "activity_20": 457.263067, "activity_30": 594.913809}, "trend_signal": 0, "fair_value": 6532.437174, "relative_strength": -86.909881, "rate_of_change": -7.602214117453393, "market_dynamics": 0.475962, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.0, "high": 448.0, "low": 286.592, "close": 369.28, "volume": 5047598}, "trend_line": 810.160256, "activity_lines": {"activity_5": 325.4656, "activity_10": 333.365085, "activity_20": 441.265317, "activity_30": 562.790953}, "trend_signal": 0, "fair_value": 6460.946659, "relative_strength": -83.363529, "rate_of_change": -6.575765139352345, "market_dynamics": 0.565519, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.0, "high": 448.0, "low": 323.392, "close": 371.264, "volume": 7609394}, "trend_line": 760.029056, "activity_lines": {"activity_5": 342.570667, "activity_10": 335.450764, "activity_20": 426.715185, "activity_30": 534.475066}, "trend_signal": 0, "fair_value": 6390.238213, "relative_strength": -81.787996, "rate_of_change": -6.187812797373269, "market_dynamics": 0.778162, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.6, "high": 1228.8, "low": 332.864, "close": 576.512, "volume": 216883552}, "trend_line": 720.579456, "activity_lines": {"activity_5": 425.9584, "activity_10": 377.623273, "activity_20": 433.296939, "activity_30": 522.635256}, "trend_signal": 0, "fair_value": 6310.074546, "relative_strength": -71.007839, "rate_of_change": -5.190538399626647, "market_dynamics": 1.234823, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.68, "high": 684.8, "low": 499.584, "close": 608.064, "volume": 5300748}, "trend_line": 679.621589, "activity_lines": {"activity_5": 500.629333, "activity_10": 423.124945, "activity_20": 444.008826, "activity_30": 515.376194}, "trend_signal": 0, "fair_value": 6241.268725, "relative_strength": -68.103657, "rate_of_change": -5.68401814108895, "market_dynamics": 1.517011, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.2, "high": 607.9936, "low": 370.432, "close": 423.04, "volume": 3750851}, "trend_line": 640.176256, "activity_lines": {"activity_5": 492.586667, "activity_10": 430.984145, "activity_20": 436.949742, "activity_30": 498.822543}, "trend_signal": 0, "fair_value": 6165.891395, "relative_strength": -76.162929, "rate_of_change": -5.8040141217468015, "market_dynamics": 1.532646, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.2, "high": 793.6, "low": 390.40064, "close": 406.656, "volume": 40991660}, "trend_line": 603.171456, "activity_lines": {"activity_5": 471.594667, "activity_10": 434.246982, "activity_20": 429.43961, "activity_30": 483.75672}, "trend_signal": 0, "fair_value": 6090.662926, "relative_strength": -75.948335, "rate_of_change": -5.780408075615965, "market_dynamics": 1.642451, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.2, "high": 480.0, "low": 384.704, "close": 455.04, "volume": 2540557}, "trend_line": 570.126123, "activity_lines": {"activity_5": 464.238933, "activity_10": 444.521891, "activity_20": 427.618164, "activity_30": 474.199852}, "trend_signal": 0, "fair_value": 6018.952804, "relative_strength": -72.417664, "rate_of_change": -5.478596951378287, "market_dynamics": 1.523731, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.2, "high": 467.2, "low": 370.40064, "close": 400.768, "volume": 1081590}, "trend_line": 532.285056, "activity_lines": {"activity_5": 433.207467, "activity_10": 442.824145, "activity_20": 421.412718, "activity_30": 463.273522}, "trend_signal": 0, "fair_value": 5949.972188, "relative_strength": -73.5654, "rate_of_change": -6.637315055988051, "market_dynamics": 1.484493, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.768, "high": 431.936, "low": 294.976, "close": 360.896, "volume": 11105866}, "trend_line": 511.888256, "activity_lines": {"activity_5": 400.6016, "activity_10": 431.826618, "activity_20": 412.610091, "activity_30": 452.216163}, "trend_signal": 0, "fair_value": 5881.890009, "relative_strength": -74.068758, "rate_of_change": -3.8319317384706064, "market_dynamics": 1.557651, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.56, "high": 403.2, "low": 342.592, "close": 367.36, "volume": 1214724}, "trend_line": 502.800256, "activity_lines": {"activity_5": 386.628267, "activity_10": 420.760436, "activity_20": 405.752149, "activity_30": 442.891759}, "trend_signal": 0, "fair_value": 5816.15732, "relative_strength": -71.201974, "rate_of_change": -1.775387478317147, "market_dynamics": 1.51926, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.8, "high": 364.8, "low": 294.4, "close": 313.024, "volume": 17530240}, "trend_line": 492.114389, "activity_lines": {"activity_5": 358.254933, "activity_10": 398.785164, "activity_20": 395.688113, "activity_30": 430.64813}, "trend_signal": 0, "fair_value": 5750.076322, "relative_strength": -73.664773, "rate_of_change": -2.1252707954070678, "market_dynamics": 1.471546, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.4, "high": 306.88, "low": 270.08, "close": 288.0, "volume": 914973}, "trend_line": 478.247723, "activity_lines": {"activity_5": 327.7824, "activity_10": 373.282909, "activity_20": 385.590248, "activity_30": 417.47946}, "trend_signal": 0, "fair_value": 5678.641795, "relative_strength": -74.736636, "rate_of_change": -2.817772922303235, "market_dynamics": 1.405357, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.84, "high": 341.76, "low": 291.84, "close": 295.36, "volume": 995537}, "trend_line": 460.999723, "activity_lines": {"activity_5": 310.8992, "activity_10": 350.632727, "activity_20": 377.315048, "activity_30": 405.680252}, "trend_signal": 0, "fair_value": 5596.483534, "relative_strength": -72.312646, "rate_of_change": -3.606499136431851, "market_dynamics": 1.270446, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.36, "high": 329.6, "low": 240.064, "close": 243.2, "volume": 668155}, "trend_line": 449.885056, "activity_lines": {"activity_5": 283.656533, "activity_10": 323.610764, "activity_20": 364.780495, "activity_30": 391.628657}, "trend_signal": 0, "fair_value": 5502.258311, "relative_strength": -73.713648, "rate_of_change": -2.4109921211384324, "market_dynamics": 0.966626, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.28, "high": 265.472, "low": 192.0, "close": 250.88, "volume": 2263833}, "trend_line": 436.381056, "activity_lines": {"activity_5": 266.820267, "activity_10": 304.619055, "activity_20": 353.666743, "activity_30": 378.789621}, "trend_signal": 0, "fair_value": 5420.391935, "relative_strength": -73.808788, "rate_of_change": -3.0016556051152805, "market_dynamics": 0.602248, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.384, "high": 256.384, "low": 199.104, "close": 235.712, "volume": 1243980}, "trend_line": 423.118123, "activity_lines": {"activity_5": 252.693333, "activity_10": 285.999709, "activity_20": 341.50461, "activity_30": 365.84323}, "trend_signal": 0, "fair_value": 5344.967811, "relative_strength": -73.797754, "rate_of_change": -3.0393008169447153, "market_dynamics": 0.231919, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.16, "high": 274.88, "low": 217.6, "close": 259.84, "volume": 290012}, "trend_line": 411.118123, "activity_lines": {"activity_5": 251.7632, "activity_10": 274.875345, "activity_20": 331.986895, "activity_30": 355.309158}, "trend_signal": 0, "fair_value": 5273.929784, "relative_strength": -71.825039, "rate_of_change": -2.8360874535265412, "market_dynamics": -0.127741, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.84, "high": 275.968, "low": 236.8, "close": 268.736, "volume": 662679}, "trend_line": 398.315989, "activity_lines": {"activity_5": 255.675733, "activity_10": 268.917527, "activity_20": 323.694629, "activity_30": 346.123214}, "trend_signal": 0, "fair_value": 5206.026187, "relative_strength": -69.536405, "rate_of_change": -3.113979482728866, "market_dynamics": -0.297883, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.672, "high": 380.8, "low": 249.728, "close": 328.96, "volume": 2895077}, "trend_line": 387.947989, "activity_lines": {"activity_5": 281.437867, "activity_10": 276.310109, "activity_20": 321.229714, "activity_30": 341.648634}, "trend_signal": 0, "fair_value": 5141.970721, "relative_strength": -59.80694, "rate_of_change": -2.602958526979944, "market_dynamics": -0.228079, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.0, "high": 404.288, "low": 288.064, "close": 297.6, "volume": 4046249}, "trend_line": 371.841323, "activity_lines": {"activity_5": 291.029333, "activity_10": 278.581527, "activity_20": 315.604419, "activity_30": 335.819732}, "trend_signal": 0, "fair_value": 5075.0215, "relative_strength": -63.166306, "rate_of_change": -4.151759116348975, "market_dynamics": -0.116526, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.024, "high": 588.8, "low": 254.784, "close": 384.0, "volume": 104704886}, "trend_line": 357.761323, "activity_lines": {"activity_5": 326.306133, "activity_10": 297.8304, "activity_20": 318.270171, "activity_30": 336.604163}, "trend_signal": 0, "fair_value": 4999.009239, "relative_strength": -47.582456, "rate_of_change": -3.7865613983951927, "market_dynamics": 0.287985, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.04, "high": 928.0, "low": 342.72, "close": 704.0, "volume": 105326710}, "trend_line": 363.776, "activity_lines": {"activity_5": 458.363733, "activity_10": 373.970618, "activity_20": 351.342019, "activity_30": 358.942142}, "trend_signal": 0, "fair_value": 4921.201505, "relative_strength": -0.240076, "rate_of_change": 1.6811982216423116, "market_dynamics": 0.817682, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.0, "high": 960.0, "low": 492.544, "close": 515.968, "volume": 9171095}, "trend_line": 366.171733, "activity_lines": {"activity_5": 498.133333, "activity_10": 408.359564, "activity_20": 364.9216, "activity_30": 368.760981}, "trend_signal": 0, "fair_value": 4855.267404, "relative_strength": -24.593478, "rate_of_change": 0.6585736827058428, "market_dynamics": 1.120166, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 532.544, "high": 573.056, "low": 375.744, "close": 381.184, "volume": 7913262}, "trend_line": 365.9456, "activity_lines": {"activity_5": 476.4928, "activity_10": 414.231273, "activity_20": 365.952914, "activity_30": 369.729514}, "trend_signal": 1, "fair_value": 4787.699951, "relative_strength": -41.162549, "rate_of_change": -0.06175599578572723, "market_dynamics": 1.361345, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.2, "high": 618.176, "low": 364.864, "close": 497.92, "volume": 9570506}, "trend_line": 371.406933, "activity_lines": {"activity_5": 490.282667, "activity_10": 438.818909, "activity_20": 379.182324, "activity_30": 378.243991}, "trend_signal": 1, "fair_value": 4723.18886, "relative_strength": -19.679315, "rate_of_change": 1.4923893059514768, "market_dynamics": 1.493718, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 499.2, "high": 518.4, "low": 385.344, "close": 415.232, "volume": 1891751}, "trend_line": 374.965333, "activity_lines": {"activity_5": 463.1552, "activity_10": 443.880727, "activity_20": 384.180114, "activity_30": 381.071415}, "trend_signal": 1, "fair_value": 4661.225121, "relative_strength": -32.262265, "rate_of_change": 0.958086584775736, "market_dynamics": 1.427111, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 403.2, "high": 435.2, "low": 384.32, "close": 417.28, "volume": 637104}, "trend_line": 377.565867, "activity_lines": {"activity_5": 434.628267, "activity_10": 446.050909, "activity_20": 389.332114, "activity_30": 383.801394}, "trend_signal": 1, "fair_value": 4598.889835, "relative_strength": -29.9033, "rate_of_change": 0.6935398478557586, "market_dynamics": 1.414534, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.128, "high": 434.56, "low": 384.384, "close": 409.024, "volume": 1001604}, "trend_line": 381.6, "activity_lines": {"activity_5": 422.464, "activity_10": 443.857455, "activity_20": 393.877638, "activity_30": 385.830951}, "trend_signal": 1, "fair_value": 4534.578249, "relative_strength": -28.00698, "rate_of_change": 1.068458076481791, "market_dynamics": 1.434073, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.6, "high": 428.8, "low": 373.12, "close": 395.84, "volume": 785058}, "trend_line": 385.045333, "activity_lines": {"activity_5": 413.034667, "activity_10": 436.716218, "activity_20": 397.128229, "activity_30": 386.74966}, "trend_signal": 1, "fair_value": 4475.567606, "relative_strength": -28.023929, "rate_of_change": 0.9028650419287224, "market_dynamics": 1.269162, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.8, "high": 407.04, "low": 372.224, "close": 384.0, "volume": 772667}, "trend_line": 387.488, "activity_lines": {"activity_5": 398.6816, "activity_10": 426.206255, "activity_20": 399.0848, "activity_30": 386.682219}, "trend_signal": 0, "fair_value": 4410.326258, "relative_strength": -26.998289, "rate_of_change": 0.6343842635277368, "market_dynamics": 1.100166, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 437.056, "low": 145.344, "close": 157.44, "volume": 16340763}, "trend_line": 380.426667, "activity_lines": {"activity_5": 316.4032, "activity_10": 372.932655, "activity_20": 379.38499, "activity_30": 371.840413}, "trend_signal": 0, "fair_value": 4337.09312, "relative_strength": -68.143965, "rate_of_change": -1.822335917499378, "market_dynamics": 0.693638, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.712, "high": 387.904, "low": 116.48, "close": 255.936, "volume": 1496048875}, "trend_line": 376.5824, "activity_lines": {"activity_5": 284.142933, "activity_10": 341.686691, "activity_20": 369.806629, "activity_30": 363.808757}, "trend_signal": 0, "fair_value": 4257.951882, "relative_strength": -48.996568, "rate_of_change": -1.010514596759328, "market_dynamics": 0.436392, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.264, "high": 249.536, "low": 150.4, "close": 154.432, "volume": 43255937}, "trend_line": 362.513067, "activity_lines": {"activity_5": 228.804267, "activity_10": 300.132073, "activity_20": 350.713905, "activity_30": 349.476473}, "trend_signal": 0, "fair_value": 4178.159978, "relative_strength": -68.631567, "rate_of_change": -3.736056969205154, "market_dynamics": 0.014786, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.84, "high": 164.864, "low": 110.848, "close": 115.328, "volume": 23892629}, "trend_line": 346.088533, "activity_lines": {"activity_5": 177.403733, "activity_10": 258.041018, "activity_20": 328.568076, "activity_30": 333.529049}, "trend_signal": 0, "fair_value": 4091.962599, "relative_strength": -75.655473, "rate_of_change": -4.53074261182425, "market_dynamics": -0.37093, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.496, "high": 134.272, "low": 110.272, "close": 114.56, "volume": 125160805}, "trend_line": 335.805867, "activity_lines": {"activity_5": 144.448, "activity_10": 220.644073, "activity_20": 306.958019, "activity_30": 318.591725}, "trend_signal": 0, "fair_value": 4008.06835, "relative_strength": -74.866776, "rate_of_change": -2.9711085515797793, "market_dynamics": -0.505094, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 113.92, "low": 78.08, "close": 80.064, "volume": 15930960}, "trend_line": 324.919467, "activity_lines": {"activity_5": 117.956267, "activity_10": 183.945309, "activity_20": 282.711771, "activity_30": 302.092249}, "trend_signal": 0, "fair_value": 3925.26087, "relative_strength": -82.110885, "rate_of_change": -3.241873079007277, "market_dynamics": -0.824996, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 104.0, "low": 70.043, "close": 87.8, "volume": 387789}, "trend_line": 312.678133, "activity_lines": {"activity_5": 99.2016, "activity_10": 154.747055, "activity_20": 259.943467, "activity_30": 286.794219}, "trend_signal": 0, "fair_value": 3841.964433, "relative_strength": -80.127848, "rate_of_change": -3.767497870480009, "market_dynamics": -0.906099, "expectation": {"probability": 39.8341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.6, "high": 105.0, "low": 82.1, "close": 98.2, "volume": 519635}, "trend_line": 302.592533, "activity_lines": {"activity_5": 95.122667, "activity_10": 133.430255, "activity_20": 238.984876, "activity_30": 272.95692}, "trend_signal": 0, "fair_value": 3770.659604, "relative_strength": -77.582369, "rate_of_change": -3.2255533520151856, "market_dynamics": -0.91174, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.8, "high": 98.0, "low": 75.0, "close": 78.8, "volume": 3080566}, "trend_line": 293.189333, "activity_lines": {"activity_5": 88.325867, "activity_10": 114.237527, "activity_20": 216.990743, "activity_30": 258.518692}, "trend_signal": 0, "fair_value": 3703.07717, "relative_strength": -81.367748, "rate_of_change": -3.107545287642649, "market_dynamics": -0.962256, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.1, "high": 78.0, "low": 30.0, "close": 33.5, "volume": 2206384}, "trend_line": 282.060667, "activity_lines": {"activity_5": 68.864267, "activity_10": 92.5728, "activity_20": 191.873562, "activity_30": 241.764542}, "trend_signal": 0, "fair_value": 3627.510842, "relative_strength": -91.889837, "rate_of_change": -3.7957267701823088, "market_dynamics": -0.961944, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 73.8, "low": 30.1, "close": 62.4, "volume": 78207495}, "trend_line": 273.706533, "activity_lines": {"activity_5": 64.44, "activity_10": 82.535345, "activity_20": 170.766381, "activity_30": 227.592886}, "trend_signal": 0, "fair_value": 3565.978089, "relative_strength": -84.004485, "rate_of_change": -2.9618216849781627, "market_dynamics": -0.913882, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 58.9, "low": 29.5, "close": 30.2, "volume": 28601513}, "trend_line": 265.1132, "activity_lines": {"activity_5": 50.46, "activity_10": 68.371345, "activity_20": 148.123962, "activity_30": 211.882787}, "trend_signal": 0, "fair_value": 3506.931653, "relative_strength": -92.090147, "rate_of_change": -3.139615596972241, "market_dynamics": -0.93783, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 37.399, "low": 20.3, "close": 24.8, "volume": 56643205}, "trend_line": 256.094533, "activity_lines": {"activity_5": 38.52, "activity_10": 57.329818, "activity_20": 128.175829, "activity_30": 196.37871}, "trend_signal": 0, "fair_value": 3441.553464, "relative_strength": -93.318639, "rate_of_change": -3.401817412335558, "market_dynamics": -0.908982, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.991, "low": 21.4, "close": 23.2, "volume": 3487420}, "trend_line": 248.7612, "activity_lines": {"activity_5": 30.94, "activity_10": 48.354327, "activity_20": 110.41421, "activity_30": 181.353256}, "trend_signal": 0, "fair_value": 3379.000077, "relative_strength": -93.65712, "rate_of_change": -2.863525790298698, "market_dynamics": -0.85207, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.6, "high": 23.9, "low": 18.1, "close": 20.3, "volume": 2307892}, "trend_line": 241.0752, "activity_lines": {"activity_5": 26.1, "activity_10": 40.526618, "activity_20": 94.081086, "activity_30": 166.613824}, "trend_signal": 0, "fair_value": 3328.35304, "relative_strength": -94.111391, "rate_of_change": -3.0897101316443267, "market_dynamics": -0.734646, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 39.799, "low": 18.8, "close": 21.5, "volume": 79067168}, "trend_line": 233.9348, "activity_lines": {"activity_5": 22.54, "activity_10": 34.630909, "activity_20": 80.136629, "activity_30": 152.447682}, "trend_signal": 0, "fair_value": 3278.483047, "relative_strength": -93.590746, "rate_of_change": -2.9618973664649038, "market_dynamics": -0.597183, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.9, "high": 93.399, "low": 22.5, "close": 37.3, "volume": 252767739}, "trend_line": 226.5168, "activity_lines": {"activity_5": 26.973333, "activity_10": 32.672727, "activity_20": 69.571848, "activity_30": 139.761566}, "trend_signal": 0, "fair_value": 3227.175634, "relative_strength": -88.280843, "rate_of_change": -3.1709690050390136, "market_dynamics": -0.287867, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.9, "high": 40.4, "low": 27.2, "close": 32.6, "volume": 18958647}, "trend_line": 218.6456, "activity_lines": {"activity_5": 29.366667, "activity_10": 30.778182, "activity_20": 60.368876, "activity_30": 127.250804}, "trend_signal": 0, "fair_value": 3177.76147, "relative_strength": -90.042872, "rate_of_change": -3.4748857479886643, "market_dynamics": -0.051086, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 42.9, "low": 29.1, "close": 38.1, "volume": 16381611}, "trend_line": 208.950267, "activity_lines": {"activity_5": 33.073333, "activity_10": 31.076364, "activity_20": 53.48221, "activity_30": 115.602701}, "trend_signal": 0, "fair_value": 3131.075291, "relative_strength": -88.227578, "rate_of_change": -4.43426851489351, "market_dynamics": 0.100928, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 45.0, "low": 33.0, "close": 35.1, "volume": 7925937}, "trend_line": 200.200267, "activity_lines": {"activity_5": 34.786667, "activity_10": 31.569091, "activity_20": 48.013352, "activity_30": 104.386555}, "trend_signal": 0, "fair_value": 3084.369881, "relative_strength": -88.740475, "rate_of_change": -4.187599339128865, "market_dynamics": 0.281576, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.1, "high": 35.489, "low": 23.6, "close": 23.9, "volume": 10329863}, "trend_line": 188.196933, "activity_lines": {"activity_5": 31.78, "activity_10": 29.996364, "activity_20": 43.139257, "activity_30": 93.012344}, "trend_signal": 0, "fair_value": 3039.90073, "relative_strength": -92.22033, "rate_of_change": -5.995663332456992, "market_dynamics": 0.247559, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 25.1, "low": 20.4, "close": 22.5, "volume": 2752529}, "trend_line": 165.480267, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.869091, "activity_20": 38.767733, "activity_30": 82.322219}, "trend_signal": 0, "fair_value": 2987.344418, "relative_strength": -92.605436, "rate_of_change": -12.070688739651247, "market_dynamics": 0.255853, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.6, "high": 21.8, "low": 18.3, "close": 20.4, "volume": 2262272}, "trend_line": 148.961333, "activity_lines": {"activity_5": 24.8, "activity_10": 27.5, "activity_20": 35.30781, "activity_30": 72.962202}, "trend_signal": 0, "fair_value": 2922.46503, "relative_strength": -92.989183, "rate_of_change": -9.98241923310409, "market_dynamics": 0.251081, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 22.2, "low": 18.55, "close": 18.6, "volume": 2543298}, "trend_line": 136.8752, "activity_lines": {"activity_5": 21.666667, "activity_10": 25.883636, "activity_20": 32.314705, "activity_30": 64.551794}, "trend_signal": 0, "fair_value": 2862.574884, "relative_strength": -93.561613, "rate_of_change": -8.113604219693704, "market_dynamics": 0.287026, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 18.7, "low": 15.5, "close": 15.8, "volume": 4534384}, "trend_line": 120.804533, "activity_lines": {"activity_5": 18.9, "activity_10": 23.841818, "activity_20": 29.515543, "activity_30": 56.74049}, "trend_signal": 0, "fair_value": 2800.743412, "relative_strength": -94.221841, "rate_of_change": -11.741109419383497, "market_dynamics": 0.246326, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.6, "low": 13.1, "close": 14.0, "volume": 4671441}, "trend_line": 107.430133, "activity_lines": {"activity_5": 16.82, "activity_10": 21.554545, "activity_20": 27.015238, "activity_30": 49.849875}, "trend_signal": 0, "fair_value": 2740.823779, "relative_strength": -94.626495, "rate_of_change": -11.071107737323075, "market_dynamics": 0.309418, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 14.993, "low": 12.188, "close": 12.7, "volume": 3022978}, "trend_line": 93.944133, "activity_lines": {"activity_5": 14.966667, "activity_10": 19.167273, "activity_20": 24.705714, "activity_30": 43.738254}, "trend_signal": 0, "fair_value": 2677.433734, "relative_strength": -94.934005, "rate_of_change": -12.553274973605408, "market_dynamics": 0.376499, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.7, "low": 9.516, "close": 10.5, "volume": 1937211}, "trend_line": 80.66, "activity_lines": {"activity_5": 13.033333, "activity_10": 16.827273, "activity_20": 22.544286, "activity_30": 38.354761}, "trend_signal": 0, "fair_value": 2628.270272, "relative_strength": -95.565949, "rate_of_change": -14.1404604798471, "market_dynamics": 0.375522, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.45, "low": 8.88, "close": 9.57, "volume": 1222345}, "trend_line": 67.784333, "activity_lines": {"activity_5": 11.45, "activity_10": 14.72, "activity_20": 20.711905, "activity_30": 33.76831}, "trend_signal": 0, "fair_value": 2588.325367, "relative_strength": -95.730508, "rate_of_change": -15.962889908256873, "market_dynamics": 0.484629, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 11.4, "low": 8.25, "close": 8.811, "volume": 7005965}, "trend_line": 55.278033, "activity_lines": {"activity_5": 10.215667, "activity_10": 12.993455, "activity_20": 19.136905, "activity_30": 29.963578}, "trend_signal": 0, "fair_value": 2547.221571, "relative_strength": -95.956771, "rate_of_change": -18.45013360240633, "market_dynamics": 0.491028, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.411, "high": 9.6, "low": 7.928, "close": 9.0, "volume": 1372317}, "trend_line": 50.330033, "activity_lines": {"activity_5": 9.510267, "activity_10": 11.779255, "activity_20": 17.697471, "activity_30": 26.977899}, "trend_signal": 0, "fair_value": 2506.888336, "relative_strength": -95.698169, "rate_of_change": -8.951114450834385, "market_dynamics": 0.377485, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 14.8, "low": 8.401, "close": 12.3, "volume": 21090256}, "trend_line": 42.208833, "activity_lines": {"activity_5": 10.2382, "activity_10": 11.435964, "activity_20": 16.82661, "activity_30": 24.524348}, "trend_signal": 0, "fair_value": 2470.807687, "relative_strength": -93.793946, "rate_of_change": -16.135892460074487, "market_dynamics": 0.453361, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 21.9, "low": 11.1, "close": 12.0, "volume": 36223946}, "trend_line": 37.4611, "activity_lines": {"activity_5": 10.8928, "activity_10": 11.223582, "activity_20": 16.012414, "activity_30": 22.575391}, "trend_signal": 0, "fair_value": 2439.341219, "relative_strength": -93.648883, "rate_of_change": -11.248197740979943, "market_dynamics": 0.568336, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 13.299, "low": 10.5, "close": 10.5, "volume": 3160102}, "trend_line": 33.966833, "activity_lines": {"activity_5": 10.9474, "activity_10": 10.8912, "activity_20": 15.116314, "activity_30": 20.835966}, "trend_signal": 0, "fair_value": 2408.761431, "relative_strength": -94.124115, "rate_of_change": -9.327721289551029, "market_dynamics": 0.642144, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 11.6, "low": 9.601, "close": 10.3, "volume": 2317084}, "trend_line": 30.4915, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.669727, "activity_20": 14.261643, "activity_30": 19.309073}, "trend_signal": 0, "fair_value": 2369.975232, "relative_strength": -93.805718, "rate_of_change": -10.231548522642669, "market_dynamics": 0.853132, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.929, "high": 10.5, "low": 7.08185, "close": 7.199, "volume": 2456134}, "trend_line": 28.062667, "activity_lines": {"activity_5": 9.666333, "activity_10": 9.984436, "activity_20": 13.159257, "activity_30": 17.806331}, "trend_signal": 0, "fair_value": 2333.477208, "relative_strength": -95.677253, "rate_of_change": -7.965606808454807, "market_dynamics": 0.837301, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.277, "low": 5.104, "close": 5.601, "volume": 3032908}, "trend_line": 25.3227, "activity_lines": {"activity_5": 8.046733, "activity_10": 9.132255, "activity_20": 11.972781, "activity_30": 16.357191}, "trend_signal": 0, "fair_value": 2298.892318, "relative_strength": -96.65719, "rate_of_change": -9.76374412310847, "market_dynamics": 0.764897, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 6.797, "low": 5.26, "close": 6.115, "volume": 2595032}, "trend_line": 22.2532, "activity_lines": {"activity_5": 7.045067, "activity_10": 8.5026, "activity_20": 10.986205, "activity_30": 15.117985}, "trend_signal": 0, "fair_value": 2263.549065, "relative_strength": -96.431819, "rate_of_change": -12.121535223337169, "market_dynamics": 0.787835, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.279, "high": 7.4, "low": 5.7635, "close": 6.1, "volume": 1961146}, "trend_line": 19.829867, "activity_lines": {"activity_5": 6.430733, "activity_10": 7.949945, "activity_20": 10.124319, "activity_30": 14.075843}, "trend_signal": 0, "fair_value": 2228.659633, "relative_strength": -96.37388, "rate_of_change": -10.889818093577551, "market_dynamics": 0.792063, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.687, "low": 5.70401, "close": 6.196, "volume": 948540}, "trend_line": 18.919733, "activity_lines": {"activity_5": 6.141733, "activity_10": 7.477836, "activity_20": 9.423957, "activity_30": 13.196239}, "trend_signal": 0, "fair_value": 2197.248283, "relative_strength": -96.21715, "rate_of_change": -4.589713082795761, "market_dynamics": 0.863072, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.129, "high": 6.298, "low": 4.1, "close": 4.53, "volume": 1631808}, "trend_line": 16.990733, "activity_lines": {"activity_5": 5.571, "activity_10": 6.750364, "activity_20": 8.702567, "activity_30": 12.267869}, "trend_signal": 0, "fair_value": 2166.118606, "relative_strength": -97.231615, "rate_of_change": -10.195704135993894, "market_dynamics": 0.920186, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 5.75, "low": 4.3527, "close": 5.59, "volume": 252011}, "trend_line": 16.1704, "activity_lines": {"activity_5": 5.531533, "activity_10": 6.296891, "activity_20": 8.174367, "activity_30": 11.532338}, "trend_signal": 0, "fair_value": 2135.757382, "relative_strength": -96.402903, "rate_of_change": -4.828120128778423, "market_dynamics": 0.988911, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.83, "low": 4.6, "close": 4.9, "volume": 128124}, "trend_line": 15.507067, "activity_lines": {"activity_5": 5.2628, "activity_10": 5.839964, "activity_20": 7.660976, "activity_30": 10.805215}, "trend_signal": 0, "fair_value": 2104.630078, "relative_strength": -96.665329, "rate_of_change": -4.102143422549853, "market_dynamics": 0.996742, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.83, "high": 11.2, "low": 4.7, "close": 8.77, "volume": 31407359}, "trend_line": 15.026067, "activity_lines": {"activity_5": 6.365067, "activity_10": 6.215764, "activity_20": 7.589967, "activity_30": 10.370566}, "trend_signal": 0, "fair_value": 2075.797167, "relative_strength": -93.357906, "rate_of_change": -3.101811580487786, "market_dynamics": 1.179077, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.2, "high": 11.4, "low": 7.45, "close": 7.57, "volume": 1919423}, "trend_line": 14.601733, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.404836, "activity_20": 7.451481, "activity_30": 9.889529}, "trend_signal": 0, "fair_value": 2040.921005, "relative_strength": -93.300013, "rate_of_change": -2.8239858107913403, "market_dynamics": 1.177843, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.79, "high": 8.0159, "low": 6.22, "close": 6.46, "volume": 129063}, "trend_line": 14.1004, "activity_lines": {"activity_5": 6.952, "activity_10": 6.441727, "activity_20": 7.246471, "activity_30": 9.364256}, "trend_signal": 0, "fair_value": 2003.264217, "relative_strength": -93.885289, "rate_of_change": -3.433380133714258, "market_dynamics": 1.12222, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.33, "high": 6.63, "low": 5.31, "close": 6.06, "volume": 161142}, "trend_line": 13.059067, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.419327, "activity_20": 7.039271, "activity_30": 8.84552}, "trend_signal": 0, "fair_value": 1970.605646, "relative_strength": -93.62617, "rate_of_change": -7.3851309182718206, "market_dynamics": 1.083091, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.0, "close": 5.02, "volume": 66318}, "trend_line": 12.139733, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.199491, "activity_20": 6.764643, "activity_30": 8.326871}, "trend_signal": 0, "fair_value": 1934.093654, "relative_strength": -93.768919, "rate_of_change": -7.039813793741933, "market_dynamics": 0.847477, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.06, "high": 5.5625, "low": 5.0, "close": 5.11, "volume": 43690}, "trend_line": 11.040067, "activity_lines": {"activity_5": 5.62, "activity_10": 6.015927, "activity_20": 6.524681, "activity_30": 7.87334}, "trend_signal": 0, "fair_value": 1893.350809, "relative_strength": -92.806549, "rate_of_change": -9.058403508545034, "market_dynamics": 0.725677, "expectation": {"probability": 37.1607, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.08, "high": 5.76, "low": 4.89, "close": 5.5, "volume": 366307}, "trend_line": 10.0534, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.921273, "activity_20": 6.3431, "activity_30": 7.515916}, "trend_signal": 0, "fair_value": 1846.840331, "relative_strength": -91.142509, "rate_of_change": -8.937146848837065, "market_dynamics": 0.767141, "expectation": {"probability": 37.0753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04860b90-0ee9-4767-ab46-79900bdaa91c/", "share_image": "https://sharemaestro.com/terminal/04860b90-0ee9-4767-ab46-79900bdaa91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}