{"ticker": {"uuid": "048611b4-203c-4545-983d-e5df6908da40", "symbol": "MNZL", "name": "MANZIL RUSSELL HALAL USA BROAD MARKET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNZL rose 19.31%, moving from 50.86 to 60.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.68"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.87, "high": 60.6836, "low": 59.74, "close": 60.6836, "volume": 14032}, "trend_line": null, "activity_lines": {"activity_5": 58.810813, "activity_10": 57.035215, "activity_20": 54.90861, "activity_30": null}, "trend_signal": 0, "fair_value": 53.432033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 51.160643, "high": 52.3328, "low": 51.050685, "close": 52.3328, "volume": 4461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.539812, "high": 53.539812, "low": 52.038678, "close": 52.5099, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.42135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.270222, "high": 52.949965, "low": 52.065, "close": 52.065, "volume": 5507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.302567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.930353, "high": 51.980334, "low": 50.98501, "close": 51.8051, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.140272, "high": 52.359789, "low": 52.095289, "close": 52.3314, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 52.161667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.20884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.38, "high": 52.38, "low": 51.5828, "close": 51.8194, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 52.031853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.143933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.956, "high": 52.51, "low": 51.9499, "close": 52.5095, "volume": 7878}, "trend_line": null, "activity_lines": {"activity_5": 52.1663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.196157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.65, "high": 52.9, "low": 52.21, "close": 52.6614, "volume": 17347}, "trend_line": null, "activity_lines": {"activity_5": 52.351407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.254313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.31, "high": 52.76, "low": 51.6401, "close": 52.3949, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 52.40792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.269933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.6975, "high": 53.13, "low": 52.405, "close": 52.5284, "volume": 8689}, "trend_line": null, "activity_lines": {"activity_5": 52.469613, "activity_10": 52.346131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.29578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.12, "high": 53.6419, "low": 52.2723, "close": 53.6419, "volume": 5707}, "trend_line": null, "activity_lines": {"activity_5": 52.88934, "activity_10": 52.59088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.418155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.8084, "high": 54.51, "low": 53.148, "close": 53.2958, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 53.0722, "activity_10": 52.7489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.491292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.3, "high": 53.81, "low": 53.06, "close": 53.6253, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": 53.312473, "activity_10": 52.95254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.578523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.11, "high": 55.11, "low": 53.225, "close": 53.6836, "volume": 22361}, "trend_line": null, "activity_lines": {"activity_5": 53.50792, "activity_10": 53.138411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.657457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.52, "high": 53.62, "low": 51.725, "close": 51.7454, "volume": 12199}, "trend_line": null, "activity_lines": {"activity_5": 52.971387, "activity_10": 52.937727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.596653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.1925, "high": 52.73, "low": 50.863, "close": 50.863, "volume": 15538}, "trend_line": null, "activity_lines": {"activity_5": 52.19292, "activity_10": 52.587262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.56, "high": 51.76, "low": 49.8728, "close": 49.9786, "volume": 17574}, "trend_line": null, "activity_lines": {"activity_5": 51.304913, "activity_10": 52.093385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.340671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.32, "high": 51.16, "low": 49.4341, "close": 49.4341, "volume": 18622}, "trend_line": null, "activity_lines": {"activity_5": 50.456553, "activity_10": 51.546525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.179194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.69, "high": 51.19, "low": 48.79, "close": 50.765, "volume": 20952}, "trend_line": null, "activity_lines": {"activity_5": 50.33124, "activity_10": 51.300325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.104763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.29, "high": 52.6, "low": 50.52, "close": 52.4367, "volume": 25147}, "trend_line": null, "activity_lines": {"activity_5": 50.957733, "activity_10": 51.387705, "activity_20": 51.905024, "activity_30": null}, "trend_signal": 0, "fair_value": 52.12136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.73, "high": 54.83, "low": 52.32, "close": 54.6881, "volume": 18558}, "trend_line": null, "activity_lines": {"activity_5": 52.288607, "activity_10": 51.886098, "activity_20": 52.149475, "activity_30": null}, "trend_signal": 0, "fair_value": 52.243586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.76, "high": 55.3, "low": 54.22, "close": 55.2369, "volume": 161767}, "trend_line": null, "activity_lines": {"activity_5": 53.547407, "activity_10": 52.465251, "activity_20": 52.434978, "activity_30": null}, "trend_signal": 0, "fair_value": 52.379645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.86, "high": 55.83, "low": 54.11, "close": 55.6768, "volume": 18092}, "trend_line": null, "activity_lines": {"activity_5": 54.602287, "activity_10": 53.089093, "activity_20": 52.74939, "activity_30": null}, "trend_signal": 0, "fair_value": 52.523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.94, "high": 57.66, "low": 55.32, "close": 57.649, "volume": 12879}, "trend_line": null, "activity_lines": {"activity_5": 55.898387, "activity_10": 54.034216, "activity_20": 53.234431, "activity_30": null}, "trend_signal": 0, "fair_value": 52.736583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.81, "high": 58.375, "low": 57.12, "close": 57.4438, "volume": 20873}, "trend_line": null, "activity_lines": {"activity_5": 56.667153, "activity_10": 54.869933, "activity_20": 53.672101, "activity_30": null}, "trend_signal": 0, "fair_value": 52.924872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.32, "high": 59.04, "low": 56.48, "close": 58.8595, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": 57.574013, "activity_10": 55.859442, "activity_20": 54.220256, "activity_30": null}, "trend_signal": 0, "fair_value": 53.153127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.87, "high": 60.6836, "low": 59.74, "close": 60.6836, "volume": 14032}, "trend_line": null, "activity_lines": {"activity_5": 58.810813, "activity_10": 57.035215, "activity_20": 54.90861, "activity_30": null}, "trend_signal": 0, "fair_value": 53.432033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/048611b4-203c-4545-983d-e5df6908da40/", "share_image": "https://sharemaestro.com/terminal/048611b4-203c-4545-983d-e5df6908da40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}