{"ticker": {"uuid": "048611b4-203c-4545-983d-e5df6908da40", "symbol": "MNZL", "name": "MANZIL RUSSELL HALAL USA BROAD MARKET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MNZL rose 7.23%, moving from 55.68 to 59.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 79.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.70"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.15, "high": 61.15, "low": 59.3, "close": 59.7021, "volume": 28565}, "trend_line": 55.162951, "activity_lines": {"activity_5": 60.375667, "activity_10": 60.156747, "activity_20": 58.379695, "activity_30": 56.873801}, "trend_signal": 1, "fair_value": 54.672786, "relative_strength": null, "rate_of_change": 0.4794778639941712, "market_dynamics": 1.045868, "expectation": {"probability": 79.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 49.901149, "high": 51.049815, "low": 49.243897, "close": 49.946132, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.946132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.160673, "high": 52.332831, "low": 51.050715, "close": 52.332831, "volume": 4461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.139482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.539775, "high": 53.539775, "low": 52.038642, "close": 52.509864, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.596276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.270254, "high": 52.949997, "low": 52.065032, "close": 52.065032, "volume": 5507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.713465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.930383, "high": 51.980364, "low": 50.98504, "close": 51.80513, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": 51.961811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.731798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.140303, "high": 52.35982, "low": 52.09532, "close": 52.331431, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 52.161689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.831737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.36022, "high": 52.36022, "low": 51.5828, "close": 51.8194, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 52.031869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.829974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.956, "high": 52.51, "low": 51.9499, "close": 52.5095, "volume": 7878}, "trend_line": null, "activity_lines": {"activity_5": 52.166312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.914915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.65, "high": 52.9, "low": 52.21, "close": 52.6614, "volume": 17347}, "trend_line": null, "activity_lines": {"activity_5": 52.351413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.997858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.31, "high": 52.76, "low": 51.6401, "close": 52.3949, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 52.407922, "activity_10": 52.256894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.037562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.6975, "high": 53.13, "low": 52.405, "close": 52.5284, "volume": 8689}, "trend_line": null, "activity_lines": {"activity_5": 52.469613, "activity_10": 52.346137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.082184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.12, "high": 53.6419, "low": 52.2723, "close": 53.6419, "volume": 5707}, "trend_line": null, "activity_lines": {"activity_5": 52.88934, "activity_10": 52.590884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.21216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.8084, "high": 54.51, "low": 53.148, "close": 53.2958, "volume": 7357}, "trend_line": null, "activity_lines": {"activity_5": 53.0722, "activity_10": 52.748903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.295517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.3, "high": 53.81, "low": 53.06, "close": 53.6253, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": 53.312473, "activity_10": 52.952542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.390501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.11, "high": 55.11, "low": 53.225, "close": 53.6836, "volume": 22361}, "trend_line": null, "activity_lines": {"activity_5": 53.50792, "activity_10": 53.138411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.476708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.52, "high": 53.62, "low": 51.725, "close": 51.7454, "volume": 12199}, "trend_line": null, "activity_lines": {"activity_5": 52.971387, "activity_10": 52.937727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.431001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.1925, "high": 52.73, "low": 50.863, "close": 50.863, "volume": 15538}, "trend_line": null, "activity_lines": {"activity_5": 52.19292, "activity_10": 52.587262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.338766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.56, "high": 51.76, "low": 49.8728, "close": 49.9786, "volume": 17574}, "trend_line": null, "activity_lines": {"activity_5": 51.304913, "activity_10": 52.093385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.207646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.32, "high": 51.16, "low": 49.4341, "close": 49.4341, "volume": 18622}, "trend_line": null, "activity_lines": {"activity_5": 50.456553, "activity_10": 51.546525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.061669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.69, "high": 51.19, "low": 48.79, "close": 50.765, "volume": 20952}, "trend_line": null, "activity_lines": {"activity_5": 50.33124, "activity_10": 51.300325, "activity_20": 51.863134, "activity_30": null}, "trend_signal": 0, "fair_value": 51.996836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.29, "high": 52.6, "low": 50.52, "close": 52.4367, "volume": 25147}, "trend_line": null, "activity_lines": {"activity_5": 50.957733, "activity_10": 51.387705, "activity_20": 51.905025, "activity_30": null}, "trend_signal": 0, "fair_value": 52.017782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.73, "high": 54.83, "low": 52.32, "close": 54.6881, "volume": 18558}, "trend_line": null, "activity_lines": {"activity_5": 52.288607, "activity_10": 51.886098, "activity_20": 52.149476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.13916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.76, "high": 55.3, "low": 54.22, "close": 55.2369, "volume": 161767}, "trend_line": null, "activity_lines": {"activity_5": 53.547407, "activity_10": 52.465251, "activity_20": 52.434979, "activity_30": null}, "trend_signal": 0, "fair_value": 52.273844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.86, "high": 55.83, "low": 54.11, "close": 55.6768, "volume": 18092}, "trend_line": null, "activity_lines": {"activity_5": 54.602287, "activity_10": 53.089093, "activity_20": 52.74939, "activity_30": null}, "trend_signal": 0, "fair_value": 52.415634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.94, "high": 57.66, "low": 55.32, "close": 57.649, "volume": 12879}, "trend_line": null, "activity_lines": {"activity_5": 55.898387, "activity_10": 54.034216, "activity_20": 53.234431, "activity_30": null}, "trend_signal": 0, "fair_value": 52.624969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.81, "high": 58.375, "low": 57.12, "close": 57.4438, "volume": 20873}, "trend_line": null, "activity_lines": {"activity_5": 56.667153, "activity_10": 54.869933, "activity_20": 53.672101, "activity_30": null}, "trend_signal": 0, "fair_value": 52.810308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.32, "high": 59.04, "low": 56.48, "close": 58.8595, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": 57.574013, "activity_10": 55.859442, "activity_20": 54.220256, "activity_30": null}, "trend_signal": 0, "fair_value": 53.034353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.87, "high": 60.6836, "low": 59.74, "close": 60.6836, "volume": 14032}, "trend_line": null, "activity_lines": {"activity_5": 58.810813, "activity_10": 57.035215, "activity_20": 54.90861, "activity_30": null}, "trend_signal": 0, "fair_value": 53.30754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.62, "high": 62.39, "low": 58.83, "close": 58.9095, "volume": 21030}, "trend_line": null, "activity_lines": {"activity_5": 59.093133, "activity_10": 57.693787, "activity_20": 55.389077, "activity_30": null}, "trend_signal": 0, "fair_value": 53.500711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819134, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.86, "high": 60.07, "low": 57.5814, "close": 59.7395, "volume": 19874}, "trend_line": 53.708671, "activity_lines": {"activity_5": 59.436607, "activity_10": 58.330989, "activity_20": 55.91884, "activity_30": 54.894474}, "trend_signal": 1, "fair_value": 53.708671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10353, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.93, "high": 61.2599, "low": 59.71, "close": 60.8187, "volume": 36135}, "trend_line": 54.07109, "activity_lines": {"activity_5": 60.000447, "activity_10": 59.001236, "activity_20": 56.516409, "activity_30": 55.353186}, "trend_signal": 1, "fair_value": 53.938026, "relative_strength": null, "rate_of_change": 0.6747867583615978, "market_dynamics": 1.136235, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.14, "high": 61.19, "low": 59.45, "close": 60.1478, "volume": 24738}, "trend_line": 54.331589, "activity_lines": {"activity_5": 60.11566, "activity_10": 59.397102, "activity_20": 57.010605, "activity_30": 55.745231}, "trend_signal": 1, "fair_value": 54.132082, "relative_strength": null, "rate_of_change": 0.48177131254428746, "market_dynamics": 1.131021, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.4, "high": 61.98, "low": 60.1805, "close": 60.465, "volume": 27256}, "trend_line": 54.59676, "activity_lines": {"activity_5": 60.25072, "activity_10": 59.751373, "activity_20": 57.50403, "activity_30": 56.140935}, "trend_signal": 1, "fair_value": 54.323988, "relative_strength": null, "rate_of_change": 0.48806045411261995, "market_dynamics": 1.183773, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.32, "high": 61.585, "low": 59.99, "close": 61.1538, "volume": 27277}, "trend_line": 54.899719, "activity_lines": {"activity_5": 60.629953, "activity_10": 60.135824, "activity_20": 58.028916, "activity_30": 56.56397}, "trend_signal": 1, "fair_value": 54.524865, "relative_strength": null, "rate_of_change": 0.5549028916734147, "market_dynamics": 1.198634, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.15, "high": 61.15, "low": 59.3, "close": 59.7021, "volume": 28565}, "trend_line": 55.162951, "activity_lines": {"activity_5": 60.375667, "activity_10": 60.156747, "activity_20": 58.379695, "activity_30": 56.873801}, "trend_signal": 1, "fair_value": 54.672786, "relative_strength": null, "rate_of_change": 0.4794778639941712, "market_dynamics": 1.045868, "expectation": {"probability": 79.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/048611b4-203c-4545-983d-e5df6908da40/", "share_image": "https://sharemaestro.com/terminal/048611b4-203c-4545-983d-e5df6908da40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}