{"ticker": {"uuid": "04892c30-f6b0-4b62-977b-e3f8b44bc7c5", "symbol": "SADM", "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SADM fell 4.64%, moving from 71.62 to 68.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "68.30"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 67.809998, "high": 69.910004, "low": 67.610001, "close": 68.300003, "volume": 62184}, "trend_line": 68.225667, "activity_lines": {"activity_5": 69.427333, "activity_10": 70.437272, "activity_20": 70.150428, "activity_30": 69.257011}, "trend_signal": 1, "fair_value": 55.927316, "relative_strength": 0.529888, "rate_of_change": 0.2640375628251402, "market_dynamics": 0.023864, "expectation": {"probability": 51.9036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 49.889999, "high": 50.0, "low": 48.459999, "close": 48.634998, "volume": 45001}, "trend_line": 48.139333, "activity_lines": {"activity_5": 48.497999, "activity_10": 48.152273, "activity_20": 47.804048, "activity_30": 47.780204}, "trend_signal": 0, "fair_value": 52.274583, "relative_strength": -7.472283, "rate_of_change": -0.08371581314582648, "market_dynamics": 0.774381, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.599998, "high": 48.805, "low": 47.560001, "close": 47.575001, "volume": 33742}, "trend_line": 48.0395, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.063636, "activity_20": 47.805024, "activity_30": 47.743796}, "trend_signal": 0, "fair_value": 52.282692, "relative_strength": -8.393329, "rate_of_change": -0.2073834300944798, "market_dynamics": 0.653563, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.32, "high": 47.549999, "low": 46.130001, "close": 46.259998, "volume": 20304}, "trend_line": 47.881167, "activity_lines": {"activity_5": 47.634999, "activity_10": 47.742454, "activity_20": 47.678, "activity_30": 47.628989}, "trend_signal": 0, "fair_value": 52.282981, "relative_strength": -8.999761, "rate_of_change": -0.3295891922272275, "market_dynamics": 0.478635, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.209999, "high": 47.580002, "low": 46.084999, "close": 47.060001, "volume": 202590}, "trend_line": 47.7275, "activity_lines": {"activity_5": 47.338, "activity_10": 47.607454, "activity_20": 47.635405, "activity_30": 47.576011}, "trend_signal": 0, "fair_value": 52.283141, "relative_strength": -7.192829, "rate_of_change": -0.3209341159124185, "market_dynamics": 0.272151, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.424999, "high": 48.105, "low": 47.195, "close": 47.990002, "volume": 180075}, "trend_line": 47.6465, "activity_lines": {"activity_5": 47.383667, "activity_10": 47.676364, "activity_20": 47.683, "activity_30": 47.592946}, "trend_signal": 0, "fair_value": 52.296506, "relative_strength": -6.124737, "rate_of_change": -0.16971347755486033, "market_dynamics": 0.175432, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.244999, "high": 48.244999, "low": 46.959999, "close": 47.025002, "volume": 44553}, "trend_line": 47.5485, "activity_lines": {"activity_5": 47.224001, "activity_10": 47.552364, "activity_20": 47.636215, "activity_30": 47.55285}, "trend_signal": 0, "fair_value": 52.302724, "relative_strength": -6.946572, "rate_of_change": -0.20568142465869702, "market_dynamics": -0.010464, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.41, "high": 48.279999, "low": 47.209999, "close": 47.705002, "volume": 58774}, "trend_line": 47.496, "activity_lines": {"activity_5": 47.398335, "activity_10": 47.558183, "activity_20": 47.652239, "activity_30": 47.562947}, "trend_signal": 0, "fair_value": 52.30891, "relative_strength": -6.049247, "rate_of_change": -0.11041357771537459, "market_dynamics": 0.053856, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.869999, "high": 47.869999, "low": 46.465, "close": 47.09, "volume": 55329}, "trend_line": 47.470167, "activity_lines": {"activity_5": 47.359001, "activity_10": 47.441092, "activity_20": 47.603596, "activity_30": 47.536753}, "trend_signal": 0, "fair_value": 52.320353, "relative_strength": -4.753761, "rate_of_change": -0.05438984335524205, "market_dynamics": -0.122119, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.855, "high": 47.084999, "low": 46.349998, "close": 46.720001, "volume": 35359}, "trend_line": 47.398834, "activity_lines": {"activity_5": 47.141001, "activity_10": 47.269728, "activity_20": 47.517667, "activity_30": 47.488355}, "trend_signal": 0, "fair_value": 52.329423, "relative_strength": -3.985573, "rate_of_change": -0.15026911533720885, "market_dynamics": -0.397275, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.814999, "high": 46.880001, "low": 45.744999, "close": 46.325001, "volume": 74228}, "trend_line": 47.3705, "activity_lines": {"activity_5": 46.814001, "activity_10": 47.041637, "activity_20": 47.393191, "activity_30": 47.419076}, "trend_signal": 0, "fair_value": 52.318878, "relative_strength": -3.34641, "rate_of_change": -0.059777841792481586, "market_dynamics": -0.444925, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.115002, "high": 47.439999, "low": 45.904999, "close": 47.02, "volume": 110207}, "trend_line": 47.402167, "activity_lines": {"activity_5": 46.829667, "activity_10": 47.00191, "activity_20": 47.338953, "activity_30": 47.396463}, "trend_signal": 0, "fair_value": 52.314263, "relative_strength": -1.26663, "rate_of_change": 0.06684962159993832, "market_dynamics": -0.447924, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.790001, "high": 47.18, "low": 45.125, "close": 45.125, "volume": 115906}, "trend_line": 47.339834, "activity_lines": {"activity_5": 46.214, "activity_10": 46.647001, "activity_20": 47.10612, "activity_30": 47.249549}, "trend_signal": 0, "fair_value": 52.295032, "relative_strength": -2.42675, "rate_of_change": -0.13149820766631895, "market_dynamics": -0.533216, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.994999, "high": 45.615002, "low": 44.360001, "close": 45.049999, "volume": 149216}, "trend_line": 47.241834, "activity_lines": {"activity_5": 45.745333, "activity_10": 46.323, "activity_20": 46.879524, "activity_30": 47.101818}, "trend_signal": 0, "fair_value": 52.28032, "relative_strength": -1.669158, "rate_of_change": -0.207013822650933, "market_dynamics": -0.569237, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.525002, "high": 46.724998, "low": 44.785, "close": 46.634998, "volume": 33469}, "trend_line": 47.216334, "activity_lines": {"activity_5": 45.940999, "activity_10": 46.309182, "activity_20": 46.82031, "activity_30": 47.062667}, "trend_signal": 0, "fair_value": 52.257596, "relative_strength": -1.312063, "rate_of_change": -0.0539775826653848, "market_dynamics": -0.655445, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.049999, "high": 47.084999, "low": 45.959999, "close": 46.279999, "volume": 28461}, "trend_line": 47.176667, "activity_lines": {"activity_5": 46.023999, "activity_10": 46.238545, "activity_20": 46.738429, "activity_30": 47.002258}, "trend_signal": 0, "fair_value": 52.227917, "relative_strength": -2.156132, "rate_of_change": -0.08401118138481792, "market_dynamics": -0.871255, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.330002, "high": 47.77, "low": 46.294998, "close": 46.790001, "volume": 64781}, "trend_line": 47.1825, "activity_lines": {"activity_5": 46.28, "activity_10": 46.291727, "activity_20": 46.708691, "activity_30": 46.977312}, "trend_signal": 0, "fair_value": 52.197083, "relative_strength": -5.116379, "rate_of_change": 0.012364162987596254, "market_dynamics": -0.720903, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.82, "high": 47.355, "low": 46.695, "close": 46.849998, "volume": 67707}, "trend_line": 47.196667, "activity_lines": {"activity_5": 46.571332, "activity_10": 46.36009, "activity_20": 46.687405, "activity_30": 46.95586}, "trend_signal": 0, "fair_value": 52.163173, "relative_strength": -5.453293, "rate_of_change": 0.030025963015949737, "market_dynamics": -0.490867, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.535, "high": 46.880001, "low": 46.369999, "close": 46.794998, "volume": 50210}, "trend_line": 47.201167, "activity_lines": {"activity_5": 46.729332, "activity_10": 46.433999, "activity_20": 46.662047, "activity_30": 46.929946}, "trend_signal": 0, "fair_value": 52.131731, "relative_strength": -7.364885, "rate_of_change": 0.009534571583201354, "market_dynamics": -0.240699, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.794998, "high": 46.799999, "low": 46.555, "close": 46.625, "volume": 9484}, "trend_line": 47.2045, "activity_lines": {"activity_5": 46.714332, "activity_10": 46.482363, "activity_20": 46.625309, "activity_30": 46.892774}, "trend_signal": 0, "fair_value": 52.097724, "relative_strength": -9.348279, "rate_of_change": 0.0070612660911644745, "market_dynamics": -0.063839, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.555, "high": 47.5, "low": 46.169998, "close": 47.5, "volume": 92993}, "trend_line": 47.215333, "activity_lines": {"activity_5": 46.991666, "activity_10": 46.691545, "activity_20": 46.676309, "activity_30": 46.911839}, "trend_signal": 0, "fair_value": 52.067724, "relative_strength": -7.277934, "rate_of_change": 0.02294908324417819, "market_dynamics": 0.225892, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.27, "high": 47.445, "low": 46.41, "close": 46.724998, "volume": 129712}, "trend_line": 47.192333, "activity_lines": {"activity_5": 46.929332, "activity_10": 46.738454, "activity_20": 46.664142, "activity_30": 46.880204}, "trend_signal": 0, "fair_value": 52.03532, "relative_strength": -8.202098, "rate_of_change": -0.04871298906226763, "market_dynamics": 0.319898, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.860001, "high": 47.575001, "low": 46.834999, "close": 47.439999, "volume": 45860}, "trend_line": 47.175833, "activity_lines": {"activity_5": 47.109666, "activity_10": 46.920726, "activity_20": 46.729166, "activity_30": 46.896182}, "trend_signal": 0, "fair_value": 52.003205, "relative_strength": -6.715013, "rate_of_change": -0.034963306433696814, "market_dynamics": 0.475296, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.544998, "high": 47.544998, "low": 46.845001, "close": 47.07, "volume": 13727}, "trend_line": 47.128167, "activity_lines": {"activity_5": 47.127333, "activity_10": 46.993636, "activity_20": 46.759595, "activity_30": 46.889355}, "trend_signal": 0, "fair_value": 51.951731, "relative_strength": -6.222801, "rate_of_change": -0.10103902139894286, "market_dynamics": 0.661182, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.720001, "high": 47.064999, "low": 46.275002, "close": 47.064999, "volume": 44146}, "trend_line": 47.0645, "activity_lines": {"activity_5": 47.124999, "activity_10": 47.028908, "activity_20": 46.78569, "activity_30": 46.885279}, "trend_signal": 0, "fair_value": 51.892404, "relative_strength": -6.534566, "rate_of_change": -0.13509330842422804, "market_dynamics": 0.557978, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.755001, "high": 46.755001, "low": 45.099998, "close": 45.549999, "volume": 44319}, "trend_line": 47.015167, "activity_lines": {"activity_5": 46.588332, "activity_10": 46.780908, "activity_20": 46.667475, "activity_30": 46.787569}, "trend_signal": 0, "fair_value": 51.815224, "relative_strength": -8.351534, "rate_of_change": -0.10481998108979017, "market_dynamics": 0.312364, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.240002, "high": 46.830002, "low": 45.23, "close": 46.735001, "volume": 41282}, "trend_line": 46.994167, "activity_lines": {"activity_5": 46.576666, "activity_10": 46.761636, "activity_20": 46.673738, "activity_30": 46.769494}, "trend_signal": 0, "fair_value": 51.75859, "relative_strength": -7.832722, "rate_of_change": -0.04466643710954126, "market_dynamics": 0.273055, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.924999, "high": 47.07, "low": 46.200001, "close": 46.68, "volume": 33625}, "trend_line": 46.980333, "activity_lines": {"activity_5": 46.546, "activity_10": 46.733363, "activity_20": 46.676142, "activity_30": 46.749225}, "trend_signal": 0, "fair_value": 51.680449, "relative_strength": -7.409203, "rate_of_change": -0.029437695959151026, "market_dynamics": 0.266373, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.884998, "high": 48.110001, "low": 46.799999, "close": 47.41, "volume": 37953}, "trend_line": 46.967167, "activity_lines": {"activity_5": 46.809333, "activity_10": 46.840909, "activity_20": 46.752952, "activity_30": 46.776946}, "trend_signal": 0, "fair_value": 51.597115, "relative_strength": -5.725568, "rate_of_change": -0.0280244927169806, "market_dynamics": 0.297415, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.490002, "high": 48.43, "low": 47.400002, "close": 48.349998, "volume": 65240}, "trend_line": 46.993833, "activity_lines": {"activity_5": 47.363333, "activity_10": 47.108181, "activity_20": 46.917761, "activity_30": 46.866161}, "trend_signal": 0, "fair_value": 51.523974, "relative_strength": -4.70775, "rate_of_change": 0.05677583235965402, "market_dynamics": 0.779096, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.07, "high": 48.59, "low": 47.970001, "close": 48.419998, "volume": 52456}, "trend_line": 46.95, "activity_lines": {"activity_5": 47.854999, "activity_10": 47.356817, "activity_20": 47.081475, "activity_30": 46.958171}, "trend_signal": 1, "fair_value": 51.477115, "relative_strength": -5.999653, "rate_of_change": -0.09327394085943008, "market_dynamics": 1.058232, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.200001, "high": 48.525002, "low": 47.715, "close": 48.125, "volume": 55046}, "trend_line": 46.933, "activity_lines": {"activity_5": 48.056999, "activity_10": 47.53509, "activity_20": 47.207118, "activity_30": 47.033978}, "trend_signal": 1, "fair_value": 51.427147, "relative_strength": -7.982618, "rate_of_change": -0.03620873269436212, "market_dynamics": 1.310202, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.154999, "high": 48.174999, "low": 47.400002, "close": 47.985001, "volume": 56900}, "trend_line": 46.946666, "activity_lines": {"activity_5": 48.119666, "activity_10": 47.662454, "activity_20": 47.314166, "activity_30": 47.101849}, "trend_signal": 1, "fair_value": 51.370128, "relative_strength": -8.442005, "rate_of_change": 0.029118104531993743, "market_dynamics": 1.456049, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.220001, "high": 48.950001, "low": 48.075001, "close": 48.32, "volume": 73753}, "trend_line": 47.015333, "activity_lines": {"activity_5": 48.207, "activity_10": 47.840818, "activity_20": 47.4395, "activity_30": 47.190451}, "trend_signal": 1, "fair_value": 51.314103, "relative_strength": -8.175161, "rate_of_change": 0.1462659776521677, "market_dynamics": 1.45697, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.485001, "high": 48.66, "low": 47.759998, "close": 48.290001, "volume": 54472}, "trend_line": 47.056333, "activity_lines": {"activity_5": 48.223667, "activity_10": 47.991, "activity_20": 47.546404, "activity_30": 47.272688}, "trend_signal": 1, "fair_value": 51.26282, "relative_strength": -9.298486, "rate_of_change": 0.08720559312002304, "market_dynamics": 1.336418, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.305, "high": 48.66, "low": 48.09, "close": 48.630001, "volume": 24802}, "trend_line": 47.077666, "activity_lines": {"activity_5": 48.357667, "activity_10": 48.180727, "activity_20": 47.677809, "activity_30": 47.374215}, "trend_signal": 1, "fair_value": 51.201987, "relative_strength": -9.813759, "rate_of_change": 0.04533502429948906, "market_dynamics": 1.327088, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.91, "high": 49.025002, "low": 48.150002, "close": 48.349998, "volume": 29657}, "trend_line": 47.121833, "activity_lines": {"activity_5": 48.384333, "activity_10": 48.263545, "activity_20": 47.771357, "activity_30": 47.456301}, "trend_signal": 1, "fair_value": 51.14782, "relative_strength": -8.53849, "rate_of_change": 0.09381731031441028, "market_dynamics": 1.219784, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.470001, "high": 49.345001, "low": 48.450001, "close": 48.580002, "volume": 71853}, "trend_line": 47.151, "activity_lines": {"activity_5": 48.472667, "activity_10": 48.358818, "activity_20": 47.879381, "activity_30": 47.550376}, "trend_signal": 1, "fair_value": 51.091346, "relative_strength": -6.667975, "rate_of_change": 0.061896997937242924, "market_dynamics": 1.239399, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.630001, "high": 48.689999, "low": 46.965, "close": 47.174999, "volume": 74720}, "trend_line": 47.153833, "activity_lines": {"activity_5": 48.053, "activity_10": 48.164091, "activity_20": 47.845357, "activity_30": 47.551924}, "trend_signal": 1, "fair_value": 51.026635, "relative_strength": -8.213776, "rate_of_change": 0.006008356132415903, "market_dynamics": 1.03409, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.73, "high": 49.029999, "low": 47.689999, "close": 48.93, "volume": 48829}, "trend_line": 47.2275, "activity_lines": {"activity_5": 48.294667, "activity_10": 48.292727, "activity_20": 47.976667, "activity_30": 47.666516}, "trend_signal": 1, "fair_value": 50.974647, "relative_strength": -6.883078, "rate_of_change": 0.15622696038305173, "market_dynamics": 1.032943, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.314999, "high": 50.369999, "low": 49.115002, "close": 50.279999, "volume": 82043}, "trend_line": 47.359333, "activity_lines": {"activity_5": 48.943666, "activity_10": 48.656273, "activity_20": 48.225571, "activity_30": 47.863451}, "trend_signal": 1, "fair_value": 50.929327, "relative_strength": -3.382947, "rate_of_change": 0.2791445661955435, "market_dynamics": 1.301205, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.369999, "high": 50.860001, "low": 49.84, "close": 50.599998, "volume": 23774}, "trend_line": 47.478666, "activity_lines": {"activity_5": 49.589332, "activity_10": 49.044181, "activity_20": 48.491714, "activity_30": 48.072526}, "trend_signal": 1, "fair_value": 50.900032, "relative_strength": -6.62091, "rate_of_change": 0.25197356559054046, "market_dynamics": 1.253226, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.84, "high": 52.07, "low": 50.75, "close": 52.07, "volume": 37371}, "trend_line": 47.710166, "activity_lines": {"activity_5": 50.574999, "activity_10": 49.654363, "activity_20": 48.879404, "activity_30": 48.368742}, "trend_signal": 1, "fair_value": 50.878301, "relative_strength": -3.482799, "rate_of_change": 0.4875874145242498, "market_dynamics": 1.536554, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.82, "high": 51.880001, "low": 50.59, "close": 50.709999, "volume": 73781}, "trend_line": 47.898833, "activity_lines": {"activity_5": 50.874666, "activity_10": 49.942999, "activity_20": 49.115523, "activity_30": 48.562279}, "trend_signal": 1, "fair_value": 50.836314, "relative_strength": -5.788787, "rate_of_change": 0.3954440233974502, "market_dynamics": 1.562454, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.849998, "high": 51.0, "low": 48.799999, "close": 48.799999, "volume": 115677}, "trend_line": 47.971, "activity_lines": {"activity_5": 50.301999, "activity_10": 49.840908, "activity_20": 49.152404, "activity_30": 48.620419}, "trend_signal": 1, "fair_value": 50.774583, "relative_strength": -8.16583, "rate_of_change": 0.15066546610852338, "market_dynamics": 1.268768, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.919998, "high": 50.220001, "low": 48.865002, "close": 49.959999, "volume": 73072}, "trend_line": 48.093666, "activity_lines": {"activity_5": 50.124666, "activity_10": 49.940454, "activity_20": 49.291499, "activity_30": 48.748741}, "trend_signal": 1, "fair_value": 50.718494, "relative_strength": -6.064276, "rate_of_change": 0.2557086573137987, "market_dynamics": 1.13431, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.060001, "high": 50.57, "low": 49.900002, "close": 50.43, "volume": 22880}, "trend_line": 48.214999, "activity_lines": {"activity_5": 50.125333, "activity_10": 50.101272, "activity_20": 49.454357, "activity_30": 48.899473}, "trend_signal": 1, "fair_value": 50.663301, "relative_strength": -2.12946, "rate_of_change": 0.2522847811185779, "market_dynamics": 0.92324, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.66, "high": 51.52, "low": 50.25, "close": 51.040001, "volume": 85534}, "trend_line": 48.354666, "activity_lines": {"activity_5": 50.340667, "activity_10": 50.335181, "activity_20": 49.657714, "activity_30": 49.081731}, "trend_signal": 1, "fair_value": 50.607853, "relative_strength": -1.720096, "rate_of_change": 0.289675418224115, "market_dynamics": 0.873673, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.810001, "high": 51.27, "low": 50.720001, "close": 50.93, "volume": 35488}, "trend_line": 48.4925, "activity_lines": {"activity_5": 50.588, "activity_10": 50.504363, "activity_20": 49.829833, "activity_30": 49.247881}, "trend_signal": 1, "fair_value": 50.553301, "relative_strength": -2.226483, "rate_of_change": 0.28504798275309773, "market_dynamics": 0.853926, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.830002, "high": 51.52, "low": 50.549999, "close": 51.060001, "volume": 32625}, "trend_line": 48.640333, "activity_lines": {"activity_5": 50.864, "activity_10": 50.628909, "activity_20": 49.997571, "activity_30": 49.413527}, "trend_signal": 1, "fair_value": 50.50766, "relative_strength": -3.084145, "rate_of_change": 0.30485745218332433, "market_dynamics": 0.766361, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.310001, "high": 52.330002, "low": 51.16, "close": 52.209999, "volume": 33471}, "trend_line": 48.797333, "activity_lines": {"activity_5": 51.372667, "activity_10": 50.923818, "activity_20": 50.261928, "activity_30": 49.643828}, "trend_signal": 1, "fair_value": 50.466122, "relative_strength": -2.221941, "rate_of_change": 0.32277739545903933, "market_dynamics": 0.87755, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.439999, "close": 50.439999, "volume": 27674}, "trend_line": 48.921166, "activity_lines": {"activity_5": 51.141333, "activity_10": 50.861818, "activity_20": 50.339666, "activity_30": 49.749806}, "trend_signal": 1, "fair_value": 50.419455, "relative_strength": -2.433463, "rate_of_change": 0.25377001648839626, "market_dynamics": 0.558977, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.459999, "high": 50.759998, "low": 49.5, "close": 50.040001, "volume": 50596}, "trend_line": 49.007833, "activity_lines": {"activity_5": 50.776, "activity_10": 50.73, "activity_20": 50.368285, "activity_30": 49.821989}, "trend_signal": 1, "fair_value": 50.378109, "relative_strength": -4.302156, "rate_of_change": 0.17715644798817448, "market_dynamics": 0.34731, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.25, "high": 50.959999, "low": 48.985001, "close": 49.029999, "volume": 71921}, "trend_line": 49.073166, "activity_lines": {"activity_5": 50.140666, "activity_10": 50.451454, "activity_20": 50.290928, "activity_30": 49.823419}, "trend_signal": 1, "fair_value": 50.325673, "relative_strength": -2.037267, "rate_of_change": 0.13331134229094058, "market_dynamics": 0.022888, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.150002, "high": 49.869999, "low": 46.505001, "close": 49.59, "volume": 102500}, "trend_line": 49.157333, "activity_lines": {"activity_5": 49.818666, "activity_10": 50.305273, "activity_20": 50.263524, "activity_30": 49.856763}, "trend_signal": 1, "fair_value": 50.276827, "relative_strength": -1.124283, "rate_of_change": 0.17151328691529863, "market_dynamics": -0.354036, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.869999, "high": 50.700001, "low": 49.41, "close": 50.59, "volume": 23194}, "trend_line": 49.325333, "activity_lines": {"activity_5": 49.928, "activity_10": 50.326545, "activity_20": 50.325166, "activity_30": 49.949193}, "trend_signal": 1, "fair_value": 50.245353, "relative_strength": -2.292035, "rate_of_change": 0.3417597940067238, "market_dynamics": -0.551718, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.740002, "high": 50.970001, "low": 50.139999, "close": 50.549999, "volume": 35515}, "trend_line": 49.4525, "activity_lines": {"activity_5": 50.132, "activity_10": 50.329091, "activity_20": 50.373666, "activity_30": 50.028204}, "trend_signal": 1, "fair_value": 50.203173, "relative_strength": -3.802412, "rate_of_change": 0.2578127551617341, "market_dynamics": -0.701473, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.59, "high": 50.939999, "low": 50.119999, "close": 50.66, "volume": 35273}, "trend_line": 49.585166, "activity_lines": {"activity_5": 50.365333, "activity_10": 50.349454, "activity_20": 50.422166, "activity_30": 50.106107}, "trend_signal": 1, "fair_value": 50.154776, "relative_strength": -4.761886, "rate_of_change": 0.2682695515899103, "market_dynamics": -0.666073, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.630001, "high": 50.759998, "low": 49.395, "close": 49.465, "volume": 46867}, "trend_line": 49.653666, "activity_lines": {"activity_5": 50.159, "activity_10": 50.159454, "activity_20": 50.346952, "activity_30": 50.098355}, "trend_signal": 1, "fair_value": 50.099487, "relative_strength": -3.746934, "rate_of_change": 0.13814615443659145, "market_dynamics": -0.713316, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.66, "high": 50.740002, "low": 49.610001, "close": 50.720001, "volume": 34032}, "trend_line": 49.732666, "activity_lines": {"activity_5": 50.342, "activity_10": 50.224273, "activity_20": 50.380357, "activity_30": 50.16715}, "trend_signal": 1, "fair_value": 50.059808, "relative_strength": -3.211178, "rate_of_change": 0.15910204898063443, "market_dynamics": -0.610488, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.68, "high": 51.889999, "low": 50.650002, "close": 51.790001, "volume": 33930}, "trend_line": 49.845, "activity_lines": {"activity_5": 50.806334, "activity_10": 50.489818, "activity_20": 50.507143, "activity_30": 50.299882}, "trend_signal": 1, "fair_value": 50.029744, "relative_strength": -1.101435, "rate_of_change": 0.22587568500751004, "market_dynamics": -0.391904, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.740002, "high": 55.400002, "low": 51.740002, "close": 55.130001, "volume": 52983}, "trend_line": 50.0785, "activity_lines": {"activity_5": 52.304001, "activity_10": 51.370273, "activity_20": 50.944833, "activity_30": 50.640849}, "trend_signal": 1, "fair_value": 50.019615, "relative_strength": 1.3456, "rate_of_change": 0.4684522018256583, "market_dynamics": 0.076359, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.540001, "high": 56.509998, "low": 54.459999, "close": 55.860001, "volume": 47912}, "trend_line": 50.341, "activity_lines": {"activity_5": 53.739668, "activity_10": 52.298182, "activity_20": 51.430476, "activity_30": 51.01385}, "trend_signal": 1, "fair_value": 50.009872, "relative_strength": 4.668426, "rate_of_change": 0.5241770420439966, "market_dynamics": 0.598212, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.560001, "high": 56.610001, "low": 54.25, "close": 55.130001, "volume": 41042}, "trend_line": 50.568, "activity_lines": {"activity_5": 54.585334, "activity_10": 52.987546, "activity_20": 51.828548, "activity_30": 51.322817}, "trend_signal": 1, "fair_value": 49.985897, "relative_strength": 2.128424, "rate_of_change": 0.45092469358971166, "market_dynamics": 0.98407, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.07, "high": 55.540001, "low": 54.259998, "close": 55.009998, "volume": 73414}, "trend_line": 50.792, "activity_lines": {"activity_5": 55.013333, "activity_10": 53.544182, "activity_20": 52.194143, "activity_30": 51.609398}, "trend_signal": 1, "fair_value": 49.962756, "relative_strength": 0.610418, "rate_of_change": 0.44296788482835736, "market_dynamics": 1.293686, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.57, "high": 54.849998, "low": 53.82, "close": 54.080002, "volume": 60495}, "trend_line": 50.973667, "activity_lines": {"activity_5": 54.845334, "activity_10": 53.833182, "activity_20": 52.441596, "activity_30": 51.821527}, "trend_signal": 1, "fair_value": 49.939295, "relative_strength": 0.094059, "rate_of_change": 0.3576685304772353, "market_dynamics": 1.234689, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.98, "high": 54.619999, "low": 52.689999, "close": 53.639999, "volume": 73542}, "trend_line": 51.15, "activity_lines": {"activity_5": 54.378, "activity_10": 53.978728, "activity_20": 52.627524, "activity_30": 51.993548}, "trend_signal": 1, "fair_value": 49.911987, "relative_strength": 0.553508, "rate_of_change": 0.34592959537323387, "market_dynamics": 1.122192, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.189999, "high": 54.549999, "low": 53.189999, "close": 53.360001, "volume": 29334}, "trend_line": 51.309333, "activity_lines": {"activity_5": 53.916667, "activity_10": 54.017182, "activity_20": 52.7715, "activity_30": 52.136129}, "trend_signal": 1, "fair_value": 49.872628, "relative_strength": 0.416075, "rate_of_change": 0.3115014662756671, "market_dynamics": 0.942775, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.93, "high": 54.07, "low": 52.529999, "close": 52.82, "volume": 44926}, "trend_line": 51.4975, "activity_lines": {"activity_5": 53.442, "activity_10": 53.908364, "activity_20": 52.853, "activity_30": 52.233592}, "trend_signal": 1, "fair_value": 49.8325, "relative_strength": -0.444615, "rate_of_change": 0.36673055173022806, "market_dynamics": 0.688915, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.82, "high": 53.669998, "low": 52.740002, "close": 53.610001, "volume": 47337}, "trend_line": 51.6535, "activity_lines": {"activity_5": 53.384667, "activity_10": 53.882182, "activity_20": 53.000738, "activity_30": 52.369882}, "trend_signal": 1, "fair_value": 49.81891, "relative_strength": 0.563672, "rate_of_change": 0.3029273265692486, "market_dynamics": 0.509306, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 52.529999, "close": 53.040001, "volume": 58995}, "trend_line": 51.7455, "activity_lines": {"activity_5": 53.230667, "activity_10": 53.699819, "activity_20": 53.082048, "activity_30": 52.459334}, "trend_signal": 1, "fair_value": 49.797564, "relative_strength": -1.942522, "rate_of_change": 0.17810990542750973, "market_dynamics": 0.302371, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.389999, "high": 54.09, "low": 53.32, "close": 53.93, "volume": 52045}, "trend_line": 51.8565, "activity_lines": {"activity_5": 53.442667, "activity_10": 53.656546, "activity_20": 53.244167, "activity_30": 52.600269}, "trend_signal": 1, "fair_value": 49.776026, "relative_strength": -3.913896, "rate_of_change": 0.21451140678899056, "market_dynamics": 0.226938, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 53.830002, "close": 54.48, "volume": 136903}, "trend_line": 51.936833, "activity_lines": {"activity_5": 53.818667, "activity_10": 53.735091, "activity_20": 53.442048, "activity_30": 52.769527}, "trend_signal": 1, "fair_value": 49.765705, "relative_strength": -2.922948, "rate_of_change": 0.15491404163413092, "market_dynamics": 0.383949, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.389999, "high": 54.560001, "low": 53.07, "close": 53.959999, "volume": 63407}, "trend_line": 52.045167, "activity_lines": {"activity_5": 53.946667, "activity_10": 53.744182, "activity_20": 53.569262, "activity_30": 52.900054}, "trend_signal": 1, "fair_value": 49.751795, "relative_strength": -1.272012, "rate_of_change": 0.2085879976547651, "market_dynamics": 0.292418, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.900002, "high": 54.07, "low": 53.509998, "close": 53.790001, "volume": 20012}, "trend_line": 52.2115, "activity_lines": {"activity_5": 53.942, "activity_10": 53.743637, "activity_20": 53.65681, "activity_30": 53.012624}, "trend_signal": 1, "fair_value": 49.737564, "relative_strength": -1.977148, "rate_of_change": 0.3195935561125236, "market_dynamics": 0.075155, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.490002, "high": 54.400002, "low": 53.400002, "close": 54.060001, "volume": 19492}, "trend_line": 52.348167, "activity_lines": {"activity_5": 54.015334, "activity_10": 53.814364, "activity_20": 53.750072, "activity_30": 53.131882}, "trend_signal": 1, "fair_value": 49.722436, "relative_strength": -1.014182, "rate_of_change": 0.2617565095812142, "market_dynamics": -0.163803, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.84, "high": 54.290001, "low": 52.720001, "close": 52.900002, "volume": 176062}, "trend_line": 52.4305, "activity_lines": {"activity_5": 53.634001, "activity_10": 53.674546, "activity_20": 53.716334, "activity_30": 53.167484}, "trend_signal": 1, "fair_value": 49.691667, "relative_strength": -4.483098, "rate_of_change": 0.15727962356352523, "market_dynamics": -0.498838, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.790001, "high": 54.009998, "low": 52.52, "close": 53.959999, "volume": 60317}, "trend_line": 52.527834, "activity_lines": {"activity_5": 53.674667, "activity_10": 53.740909, "activity_20": 53.772358, "activity_30": 53.266162}, "trend_signal": 1, "fair_value": 49.669167, "relative_strength": -5.666156, "rate_of_change": 0.18564385233785008, "market_dynamics": -0.623393, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.169998, "high": 54.330002, "low": 53.509998, "close": 53.830002, "volume": 65608}, "trend_line": 52.6245, "activity_lines": {"activity_5": 53.706668, "activity_10": 53.772728, "activity_20": 53.800286, "activity_30": 53.350173}, "trend_signal": 1, "fair_value": 49.658077, "relative_strength": -7.900554, "rate_of_change": 0.18402814781968552, "market_dynamics": -0.565806, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.189999, "high": 55.59, "low": 52.970001, "close": 55.27, "volume": 48922}, "trend_line": 52.764834, "activity_lines": {"activity_5": 54.227334, "activity_10": 54.048001, "activity_20": 53.944572, "activity_30": 53.52085}, "trend_signal": 1, "fair_value": 49.653205, "relative_strength": -6.762028, "rate_of_change": 0.2666704671778408, "market_dynamics": -0.29566, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.91, "high": 56.099998, "low": 54.66, "close": 55.889999, "volume": 163703}, "trend_line": 52.8875, "activity_lines": {"activity_5": 54.856, "activity_10": 54.405818, "activity_20": 54.126238, "activity_30": 53.722473}, "trend_signal": 1, "fair_value": 49.645513, "relative_strength": -5.797411, "rate_of_change": 0.23247680453235647, "market_dynamics": 0.053588, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.139999, "high": 56.73, "low": 55.849998, "close": 56.41, "volume": 68594}, "trend_line": 53.0865, "activity_lines": {"activity_5": 55.536, "activity_10": 54.806364, "activity_20": 54.337905, "activity_30": 53.949732}, "trend_signal": 1, "fair_value": 49.644423, "relative_strength": -7.78104, "rate_of_change": 0.37627038525170986, "market_dynamics": 0.397386, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.73, "high": 58.220001, "low": 56.700001, "close": 58.18, "volume": 58423}, "trend_line": 53.357834, "activity_lines": {"activity_5": 56.572, "activity_10": 55.483637, "activity_20": 54.712048, "activity_30": 54.278344}, "trend_signal": 1, "fair_value": 49.667308, "relative_strength": -3.80836, "rate_of_change": 0.5111167622653517, "market_dynamics": 0.819892, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.380001, "high": 57.75, "low": 55.970001, "close": 56.169998, "volume": 58293}, "trend_line": 53.595834, "activity_lines": {"activity_5": 56.656666, "activity_10": 55.728182, "activity_20": 54.883714, "activity_30": 54.459774}, "trend_signal": 1, "fair_value": 49.688205, "relative_strength": -8.073083, "rate_of_change": 0.44604509246009993, "market_dynamics": 0.907113, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.34, "high": 56.34, "low": 54.810001, "close": 54.990002, "volume": 77915}, "trend_line": 53.775834, "activity_lines": {"activity_5": 56.192, "activity_10": 55.718, "activity_20": 54.938048, "activity_30": 54.549721}, "trend_signal": 1, "fair_value": 49.715513, "relative_strength": -11.603211, "rate_of_change": 0.3358469988544253, "market_dynamics": 0.715776, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.990002, "high": 55.330002, "low": 53.919998, "close": 55.18, "volume": 55934}, "trend_line": 53.928834, "activity_lines": {"activity_5": 55.809333, "activity_10": 55.720546, "activity_20": 55.010572, "activity_30": 54.640312}, "trend_signal": 1, "fair_value": 49.726218, "relative_strength": -11.026741, "rate_of_change": 0.28451441589915405, "market_dynamics": 0.508438, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.27, "high": 56.299999, "low": 55.169998, "close": 55.66, "volume": 57112}, "trend_line": 54.099167, "activity_lines": {"activity_5": 55.634, "activity_10": 55.79, "activity_20": 55.123572, "activity_30": 54.752}, "trend_signal": 1, "fair_value": 49.740769, "relative_strength": -9.737608, "rate_of_change": 0.3158477337003047, "market_dynamics": 0.226748, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.169998, "high": 56.23, "low": 55.040001, "close": 55.049999, "volume": 78658}, "trend_line": 54.2455, "activity_lines": {"activity_5": 55.305333, "activity_10": 55.698363, "activity_20": 55.168857, "activity_30": 54.813344}, "trend_signal": 1, "fair_value": 49.744744, "relative_strength": -8.900841, "rate_of_change": 0.2704903016344013, "market_dynamics": 0.064911, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.77, "high": 55.490002, "low": 50.139999, "close": 50.560001, "volume": 188644}, "trend_line": 54.282, "activity_lines": {"activity_5": 53.688667, "activity_10": 54.770545, "activity_20": 54.778476, "activity_30": 54.57557}, "trend_signal": 0, "fair_value": 49.721859, "relative_strength": -8.817317, "rate_of_change": 0.06728668737498344, "market_dynamics": -0.171969, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.865002, "high": 51.419998, "low": 47.195, "close": 49.779999, "volume": 78968}, "trend_line": 54.250667, "activity_lines": {"activity_5": 52.186, "activity_10": 53.760363, "activity_20": 54.324571, "activity_30": 54.285118}, "trend_signal": 0, "fair_value": 49.698718, "relative_strength": -8.87119, "rate_of_change": -0.057722633653875144, "market_dynamics": -0.461389, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.470001, "high": 51.509998, "low": 50.18, "close": 50.799999, "volume": 39943}, "trend_line": 54.217667, "activity_lines": {"activity_5": 51.370666, "activity_10": 53.035454, "activity_20": 53.986048, "activity_30": 54.062495}, "trend_signal": 0, "fair_value": 49.694423, "relative_strength": -10.481983, "rate_of_change": -0.0608287452023424, "market_dynamics": -0.792407, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.799999, "high": 52.84, "low": 50.779999, "close": 52.330002, "volume": 202950}, "trend_line": 54.124334, "activity_lines": {"activity_5": 51.357334, "activity_10": 52.681273, "activity_20": 53.803905, "activity_30": 53.94071}, "trend_signal": 0, "fair_value": 49.690897, "relative_strength": -11.867122, "rate_of_change": -0.17214499473022551, "market_dynamics": -0.916459, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.610001, "high": 54.66, "low": 52.43, "close": 54.52, "volume": 60429}, "trend_line": 54.079667, "activity_lines": {"activity_5": 52.296, "activity_10": 52.799455, "activity_20": 53.837952, "activity_30": 53.966237}, "trend_signal": 0, "fair_value": 49.718782, "relative_strength": -11.260501, "rate_of_change": -0.08252665058196727, "market_dynamics": -0.891744, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.66, "high": 55.220001, "low": 53.950001, "close": 54.59, "volume": 66829}, "trend_line": 54.061667, "activity_lines": {"activity_5": 53.293334, "activity_10": 52.996909, "activity_20": 53.878476, "activity_30": 53.999161}, "trend_signal": 0, "fair_value": 49.745962, "relative_strength": -12.471407, "rate_of_change": -0.03328422861775514, "market_dynamics": -0.742503, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.82, "high": 56.849998, "low": 55.98, "close": 56.669998, "volume": 54276}, "trend_line": 54.117, "activity_lines": {"activity_5": 54.715333, "activity_10": 53.601272, "activity_20": 54.114095, "activity_30": 54.167441}, "trend_signal": 0, "fair_value": 49.785897, "relative_strength": -9.90057, "rate_of_change": 0.10235163484691918, "market_dynamics": -0.46064, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.939999, "high": 56.290001, "low": 55.290001, "close": 55.5, "volume": 90019}, "trend_line": 54.164333, "activity_lines": {"activity_5": 55.288, "activity_10": 53.962363, "activity_20": 54.224571, "activity_30": 54.256667}, "trend_signal": 0, "fair_value": 49.816603, "relative_strength": -11.010604, "rate_of_change": 0.08746419794150054, "market_dynamics": -0.341667, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.619999, "high": 56.27, "low": 54.790001, "close": 54.790001, "volume": 54142}, "trend_line": 54.202667, "activity_lines": {"activity_5": 55.310667, "activity_10": 54.188545, "activity_20": 54.260571, "activity_30": 54.297032}, "trend_signal": 0, "fair_value": 49.838782, "relative_strength": -13.271535, "rate_of_change": 0.07077351067906436, "market_dynamics": -0.306707, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.560001, "high": 56.529999, "low": 54.450001, "close": 56.040001, "volume": 29051}, "trend_line": 54.292, "activity_lines": {"activity_5": 55.586, "activity_10": 54.657818, "activity_20": 54.406619, "activity_30": 54.41557}, "trend_signal": 1, "fair_value": 49.869615, "relative_strength": -12.165341, "rate_of_change": 0.16481292331981273, "market_dynamics": -0.144211, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.66, "high": 57.139999, "low": 55.400002, "close": 55.470001, "volume": 44586}, "trend_line": 54.380334, "activity_lines": {"activity_5": 55.570001, "activity_10": 55.005455, "activity_20": 54.488476, "activity_30": 54.49157}, "trend_signal": 1, "fair_value": 49.907147, "relative_strength": -9.852324, "rate_of_change": 0.16270168717305705, "market_dynamics": -0.058535, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.93, "high": 56.330002, "low": 54.75, "close": 55.150002, "volume": 20694}, "trend_line": 54.431667, "activity_lines": {"activity_5": 55.388668, "activity_10": 55.205637, "activity_20": 54.532048, "activity_30": 54.541226}, "trend_signal": 1, "fair_value": 49.936186, "relative_strength": -9.438121, "rate_of_change": 0.09439625729404241, "market_dynamics": -0.021764, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.209999, "high": 56.75, "low": 55.130001, "close": 56.139999, "volume": 48897}, "trend_line": 54.535, "activity_lines": {"activity_5": 55.638667, "activity_10": 55.488182, "activity_20": 54.670476, "activity_30": 54.651441}, "trend_signal": 1, "fair_value": 49.97375, "relative_strength": -10.128217, "rate_of_change": 0.18983985921283514, "market_dynamics": 0.198803, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.040001, "high": 56.360001, "low": 55.709999, "close": 55.82, "volume": 63856}, "trend_line": 54.598, "activity_lines": {"activity_5": 55.739334, "activity_10": 55.615455, "activity_20": 54.777238, "activity_30": 54.734344}, "trend_signal": 1, "fair_value": 49.998558, "relative_strength": -9.437782, "rate_of_change": 0.11552214174383862, "market_dynamics": 0.298613, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.810001, "high": 56.549999, "low": 55.790001, "close": 56.119999, "volume": 32842}, "trend_line": 54.652667, "activity_lines": {"activity_5": 55.871333, "activity_10": 55.733818, "activity_20": 54.915381, "activity_30": 54.832538}, "trend_signal": 1, "fair_value": 50.038301, "relative_strength": -10.394027, "rate_of_change": 0.10012637825561746, "market_dynamics": 0.398018, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.43, "high": 58.09, "low": 56.290001, "close": 58.02, "volume": 130549}, "trend_line": 54.788, "activity_lines": {"activity_5": 56.631333, "activity_10": 56.168546, "activity_20": 55.244286, "activity_30": 55.049785}, "trend_signal": 1, "fair_value": 50.085545, "relative_strength": -7.223335, "rate_of_change": 0.24762378018989578, "market_dynamics": 0.732289, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.869999, "high": 58.349998, "low": 57.48, "close": 57.82, "volume": 54132}, "trend_line": 54.922333, "activity_lines": {"activity_5": 57.154666, "activity_10": 56.504546, "activity_20": 55.545333, "activity_30": 55.245398}, "trend_signal": 1, "fair_value": 50.130865, "relative_strength": -7.03948, "rate_of_change": 0.24518690224137613, "market_dynamics": 0.897939, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.98, "high": 58.630001, "low": 56.970001, "close": 57.18, "volume": 232520}, "trend_line": 55.026333, "activity_lines": {"activity_5": 57.286667, "activity_10": 56.703273, "activity_20": 55.771952, "activity_30": 55.391054}, "trend_signal": 1, "fair_value": 50.168622, "relative_strength": -4.723038, "rate_of_change": 0.18935830712071025, "market_dynamics": 1.118013, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.700001, "high": 58.360001, "low": 57.580002, "close": 57.91, "volume": 55876}, "trend_line": 55.193333, "activity_lines": {"activity_5": 57.592667, "activity_10": 57.004182, "activity_20": 56.058572, "activity_30": 55.577097}, "trend_signal": 1, "fair_value": 50.206058, "relative_strength": -6.166651, "rate_of_change": 0.30349105763598966, "market_dynamics": 1.20896, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 59.23, "low": 58.0, "close": 58.57, "volume": 14471}, "trend_line": 55.347, "activity_lines": {"activity_5": 57.979333, "activity_10": 57.368364, "activity_20": 56.397333, "activity_30": 55.794946}, "trend_signal": 1, "fair_value": 50.250288, "relative_strength": -5.609071, "rate_of_change": 0.27841587316351896, "market_dynamics": 1.10276, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.880001, "high": 59.400002, "low": 58.299999, "close": 59.400002, "volume": 43623}, "trend_line": 55.532667, "activity_lines": {"activity_5": 58.479334, "activity_10": 57.837455, "activity_20": 56.798381, "activity_30": 56.05643}, "trend_signal": 1, "fair_value": 50.29343, "relative_strength": -4.087355, "rate_of_change": 0.3354599165266322, "market_dynamics": 1.128068, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.619999, "high": 59.669998, "low": 58.040001, "close": 58.43, "volume": 127194}, "trend_line": 55.638, "activity_lines": {"activity_5": 58.564001, "activity_10": 58.058728, "activity_20": 57.064953, "activity_30": 56.243355}, "trend_signal": 1, "fair_value": 50.342404, "relative_strength": -3.663241, "rate_of_change": 0.18967754601089423, "market_dynamics": 1.158308, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.57, "high": 59.009998, "low": 58.18, "close": 58.68, "volume": 57984}, "trend_line": 55.731, "activity_lines": {"activity_5": 58.691334, "activity_10": 58.265818, "activity_20": 57.314143, "activity_30": 56.439613}, "trend_signal": 1, "fair_value": 50.395096, "relative_strength": -1.838927, "rate_of_change": 0.16715194651138346, "market_dynamics": 1.269831, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.25, "high": 61.450001, "low": 59.189999, "close": 61.299999, "volume": 28984}, "trend_line": 55.894, "activity_lines": {"activity_5": 59.592, "activity_10": 58.903091, "activity_20": 57.775333, "activity_30": 56.798903}, "trend_signal": 1, "fair_value": 50.475865, "relative_strength": 2.203601, "rate_of_change": 0.2924763596561998, "market_dynamics": 1.367078, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.41, "high": 62.27, "low": 61.290001, "close": 62.169998, "volume": 48466}, "trend_line": 56.027, "activity_lines": {"activity_5": 60.556666, "activity_10": 59.598909, "activity_20": 58.276667, "activity_30": 57.203806}, "trend_signal": 1, "fair_value": 50.567051, "relative_strength": 4.019675, "rate_of_change": 0.23795040612588592, "market_dynamics": 1.462814, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.09, "high": 62.389999, "low": 61.41, "close": 61.610001, "volume": 111001}, "trend_line": 56.208333, "activity_lines": {"activity_5": 61.094666, "activity_10": 60.082909, "activity_20": 58.688238, "activity_30": 57.564}, "trend_signal": 1, "fair_value": 50.663622, "relative_strength": 2.832626, "rate_of_change": 0.323652881646353, "market_dynamics": 1.508861, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.290001, "high": 63.700001, "low": 62.16, "close": 63.549999, "volume": 104263}, "trend_line": 56.493667, "activity_lines": {"activity_5": 62.131999, "activity_10": 60.854363, "activity_20": 59.251143, "activity_30": 58.037656}, "trend_signal": 1, "fair_value": 50.768686, "relative_strength": 3.537198, "rate_of_change": 0.5076364744707851, "market_dynamics": 1.559246, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.650002, "high": 64.629997, "low": 62.02, "close": 62.02, "volume": 35871}, "trend_line": 56.721667, "activity_lines": {"activity_5": 62.318, "activity_10": 61.243454, "activity_20": 59.635571, "activity_30": 58.394194}, "trend_signal": 1, "fair_value": 50.872981, "relative_strength": 1.840331, "rate_of_change": 0.4035850602510799, "market_dynamics": 1.503094, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.860001, "high": 63.889999, "low": 62.0, "close": 63.049999, "volume": 37407}, "trend_line": 56.968, "activity_lines": {"activity_5": 62.624666, "activity_10": 61.731818, "activity_20": 60.087047, "activity_30": 58.802473}, "trend_signal": 1, "fair_value": 50.982821, "relative_strength": 5.438171, "rate_of_change": 0.4342837808345919, "market_dynamics": 1.416126, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.639999, "high": 74.611298, "low": 63.639999, "close": 74.611298, "volume": 46348}, "trend_line": 57.620043, "activity_lines": {"activity_5": 66.668432, "activity_10": 64.228781, "activity_20": 61.600266, "activity_30": 59.94075}, "trend_signal": 1, "fair_value": 51.175008, "relative_strength": 22.386367, "rate_of_change": 1.1445776576323532, "market_dynamics": 1.382174, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.300003, "high": 65.779999, "low": 64.400002, "close": 64.510002, "volume": 44104}, "trend_line": 58.085043, "activity_lines": {"activity_5": 66.51568, "activity_10": 64.597485, "activity_20": 62.063022, "activity_30": 60.385264}, "trend_signal": 1, "fair_value": 51.286675, "relative_strength": 7.13705, "rate_of_change": 0.8070108521092153, "market_dynamics": 1.103977, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.75, "high": 64.989998, "low": 63.119999, "close": 63.130001, "volume": 53973}, "trend_line": 58.530043, "activity_lines": {"activity_5": 65.709594, "activity_10": 64.622371, "activity_20": 62.351302, "activity_30": 60.710745}, "trend_signal": 1, "fair_value": 51.384592, "relative_strength": 6.653003, "rate_of_change": 0.7661180521119703, "market_dynamics": 0.917095, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.739998, "high": 65.129997, "low": 63.110001, "close": 64.279999, "volume": 39202}, "trend_line": 58.979377, "activity_lines": {"activity_5": 65.31484, "activity_10": 64.770893, "activity_20": 62.711105, "activity_30": 61.08171}, "trend_signal": 1, "fair_value": 51.490617, "relative_strength": 7.248461, "rate_of_change": 0.7676980520926668, "market_dynamics": 0.679332, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.75, "high": 63.84, "low": 61.709999, "close": 62.259998, "volume": 22442}, "trend_line": 59.310377, "activity_lines": {"activity_5": 64.096086, "activity_10": 64.450323, "activity_20": 62.839765, "activity_30": 61.293363}, "trend_signal": 1, "fair_value": 51.586258, "relative_strength": 7.472501, "rate_of_change": 0.5612131169171269, "market_dynamics": 0.202866, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.630001, "high": 63.57, "low": 62.259998, "close": 63.369999, "volume": 47156}, "trend_line": 59.605377, "activity_lines": {"activity_5": 63.299999, "activity_10": 64.314118, "activity_20": 63.043473, "activity_30": 61.555274}, "trend_signal": 1, "fair_value": 51.675137, "relative_strength": 6.005824, "rate_of_change": 0.49738345112861887, "market_dynamics": -0.002716, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.07, "high": 64.040001, "low": 62.84, "close": 63.84, "volume": 56877}, "trend_line": 59.91371, "activity_lines": {"activity_5": 63.409999, "activity_10": 64.241549, "activity_20": 63.25742, "activity_30": 61.828475}, "trend_signal": 1, "fair_value": 51.771899, "relative_strength": 5.932444, "rate_of_change": 0.5172905793381772, "market_dynamics": -0.159627, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.450001, "high": 63.709999, "low": 62.369999, "close": 62.389999, "volume": 119809}, "trend_line": 60.104377, "activity_lines": {"activity_5": 63.081332, "activity_10": 63.864798, "activity_20": 63.305556, "activity_30": 61.988236}, "trend_signal": 1, "fair_value": 51.869303, "relative_strength": 2.919844, "rate_of_change": 0.3182360097546917, "market_dynamics": -0.260422, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.560001, "high": 63.779999, "low": 61.439999, "close": 63.360001, "volume": 264508}, "trend_line": 60.366377, "activity_lines": {"activity_5": 63.125333, "activity_10": 63.685501, "activity_20": 63.424312, "activity_30": 62.198276}, "trend_signal": 1, "fair_value": 51.972637, "relative_strength": 4.165339, "rate_of_change": 0.43590835323024885, "market_dynamics": -0.190094, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.130001, "high": 63.130001, "low": 62.77, "close": 62.91, "volume": 34591}, "trend_line": 60.637043, "activity_lines": {"activity_5": 63.080667, "activity_10": 63.400023, "activity_20": 63.470782, "activity_30": 62.362381}, "trend_signal": 1, "fair_value": 52.072316, "relative_strength": 3.290868, "rate_of_change": 0.44837211284022976, "market_dynamics": -0.310491, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.299999, "high": 64.900002, "low": 62.849998, "close": 64.75, "volume": 65309}, "trend_line": 60.927377, "activity_lines": {"activity_5": 63.606, "activity_10": 63.451636, "activity_20": 63.668681, "activity_30": 62.627733}, "trend_signal": 1, "fair_value": 52.167861, "relative_strength": 5.51114, "rate_of_change": 0.47880632965562225, "market_dynamics": -0.360161, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.339996, "high": 66.330002, "low": 65.150002, "close": 65.919998, "volume": 93693}, "trend_line": 61.27571, "activity_lines": {"activity_5": 64.429333, "activity_10": 63.895272, "activity_20": 63.948579, "activity_30": 62.949838}, "trend_signal": 1, "fair_value": 52.266258, "relative_strength": 4.352242, "rate_of_change": 0.5717183590555632, "market_dynamics": -0.368988, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.019997, "high": 67.650002, "low": 66.019997, "close": 67.169998, "volume": 78942}, "trend_line": 61.676376, "activity_lines": {"activity_5": 65.530666, "activity_10": 64.540545, "activity_20": 64.316477, "activity_30": 63.330114}, "trend_signal": 1, "fair_value": 52.369848, "relative_strength": 6.12157, "rate_of_change": 0.6538741044371433, "market_dynamics": -0.340146, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.169998, "high": 67.949997, "low": 65.989998, "close": 67.400002, "volume": 249691}, "trend_line": 62.05171, "activity_lines": {"activity_5": 66.39, "activity_10": 65.154182, "activity_20": 64.664662, "activity_30": 63.699381}, "trend_signal": 1, "fair_value": 52.470681, "relative_strength": 8.021839, "rate_of_change": 0.6085539137383855, "market_dynamics": -0.032929, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.089996, "high": 68.239998, "low": 66.639999, "close": 66.900002, "volume": 188235}, "trend_line": 62.421043, "activity_lines": {"activity_5": 66.813334, "activity_10": 65.620182, "activity_20": 64.923704, "activity_30": 64.012174}, "trend_signal": 1, "fair_value": 52.576322, "relative_strength": 8.649155, "rate_of_change": 0.5952019694541818, "market_dynamics": 0.123176, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.769997, "high": 67.419998, "low": 65.589996, "close": 67.25, "volume": 69381}, "trend_line": 62.792043, "activity_lines": {"activity_5": 67.087334, "activity_10": 66.065455, "activity_20": 65.189412, "activity_30": 64.323719}, "trend_signal": 1, "fair_value": 52.687124, "relative_strength": 8.281991, "rate_of_change": 0.5943508505617284, "market_dynamics": 0.312636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.029999, "high": 68.5, "low": 66.57, "close": 67.260002, "volume": 30797}, "trend_line": 63.100043, "activity_lines": {"activity_5": 67.198001, "activity_10": 66.442001, "activity_20": 65.431882, "activity_30": 64.611975}, "trend_signal": 1, "fair_value": 52.80238, "relative_strength": 7.298033, "rate_of_change": 0.4905080091119186, "market_dynamics": 0.443294, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.790001, "high": 68.599998, "low": 67.010002, "close": 68.599998, "volume": 78654}, "trend_line": 63.459377, "activity_lines": {"activity_5": 67.666, "activity_10": 67.0, "activity_20": 65.775066, "activity_30": 64.96681}, "trend_signal": 1, "fair_value": 52.935297, "relative_strength": 7.850792, "rate_of_change": 0.5694671238179728, "market_dynamics": 0.549779, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.370003, "high": 69.489998, "low": 67.470001, "close": 67.599998, "volume": 77621}, "trend_line": 63.80671, "activity_lines": {"activity_5": 67.705333, "activity_10": 67.263272, "activity_20": 65.998965, "activity_30": 65.233947}, "trend_signal": 1, "fair_value": 53.055425, "relative_strength": 6.031478, "rate_of_change": 0.5473312478311897, "market_dynamics": 0.676573, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.139999, "high": 67.230003, "low": 63.860001, "close": 64.400002, "volume": 116825}, "trend_line": 64.023043, "activity_lines": {"activity_5": 66.664667, "activity_10": 66.867637, "activity_20": 65.89153, "activity_30": 65.272224}, "trend_signal": 1, "fair_value": 53.165842, "relative_strength": 7.982397, "rate_of_change": 0.3390442791988472, "market_dynamics": 0.441048, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.59, "high": 66.0, "low": 63.509998, "close": 64.75, "volume": 45835}, "trend_line": 64.229043, "activity_lines": {"activity_5": 65.907333, "activity_10": 66.508546, "activity_20": 65.811, "activity_30": 65.319125}, "trend_signal": 1, "fair_value": 53.285585, "relative_strength": 8.935668, "rate_of_change": 0.3217591516229603, "market_dynamics": 0.121063, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.309998, "high": 66.599998, "low": 62.73, "close": 62.73, "volume": 51812}, "trend_line": 64.340043, "activity_lines": {"activity_5": 64.643333, "activity_10": 65.782182, "activity_20": 65.585048, "activity_30": 65.222412}, "trend_signal": 1, "fair_value": 53.386451, "relative_strength": 10.258569, "rate_of_change": 0.17281901584613363, "market_dynamics": -0.368589, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.959999, "high": 64.82, "low": 61.59, "close": 62.689999, "volume": 130015}, "trend_line": 64.482043, "activity_lines": {"activity_5": 63.668, "activity_10": 65.106545, "activity_20": 65.363762, "activity_30": 65.115958}, "trend_signal": 0, "fair_value": 53.480681, "relative_strength": 10.280227, "rate_of_change": 0.22070237037300414, "market_dynamics": -0.777595, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.950001, "high": 64.559998, "low": 62.240002, "close": 63.689999, "volume": 81286}, "trend_line": 64.649043, "activity_lines": {"activity_5": 63.42, "activity_10": 64.694182, "activity_20": 65.239809, "activity_30": 65.064858}, "trend_signal": 0, "fair_value": 53.585104, "relative_strength": 7.601776, "rate_of_change": 0.2589868314191, "market_dynamics": -0.914445, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.040001, "high": 67.209999, "low": 63.41, "close": 66.830002, "volume": 91866}, "trend_line": 64.833376, "activity_lines": {"activity_5": 64.479334, "activity_10": 64.920182, "activity_20": 65.417714, "activity_30": 65.205565}, "trend_signal": 0, "fair_value": 53.709207, "relative_strength": 9.590192, "rate_of_change": 0.2851287373271638, "market_dynamics": -0.837748, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.089996, "high": 70.080002, "low": 66.089996, "close": 70.019997, "volume": 66447}, "trend_line": 65.095043, "activity_lines": {"activity_5": 66.439999, "activity_10": 65.727454, "activity_20": 65.877666, "activity_30": 65.540186}, "trend_signal": 1, "fair_value": 53.859239, "relative_strength": 10.282387, "rate_of_change": 0.40359922025347367, "market_dynamics": -0.53257, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.339996, "high": 69.760002, "low": 68.279999, "close": 69.230003, "volume": 66849}, "trend_line": 65.349043, "activity_lines": {"activity_5": 67.786, "activity_10": 66.340727, "activity_20": 66.230714, "activity_30": 65.806957}, "trend_signal": 1, "fair_value": 54.005425, "relative_strength": 11.198995, "rate_of_change": 0.39019868225602167, "market_dynamics": -0.293868, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.080002, "high": 69.309998, "low": 68.199997, "close": 69.279999, "volume": 91848}, "trend_line": 65.540043, "activity_lines": {"activity_5": 68.715333, "activity_10": 66.927273, "activity_20": 66.562857, "activity_30": 66.060567}, "trend_signal": 1, "fair_value": 54.150425, "relative_strength": 10.128279, "rate_of_change": 0.29227665965973293, "market_dynamics": 0.006966, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.110001, "high": 72.529999, "low": 69.300003, "close": 71.620003, "volume": 63756}, "trend_line": 65.860043, "activity_lines": {"activity_5": 69.985334, "activity_10": 67.92691, "activity_20": 67.085048, "activity_30": 66.452823}, "trend_signal": 1, "fair_value": 54.31129, "relative_strength": 13.111188, "rate_of_change": 0.48825112916085117, "market_dynamics": 0.278386, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.07, "high": 71.510002, "low": 69.480003, "close": 70.110001, "volume": 171467}, "trend_line": 66.095377, "activity_lines": {"activity_5": 70.223334, "activity_10": 68.57891, "activity_20": 67.424096, "activity_30": 66.727014}, "trend_signal": 1, "fair_value": 54.45831, "relative_strength": 12.070682, "rate_of_change": 0.35732439470164723, "market_dynamics": 0.461122, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.440002, "high": 70.449997, "low": 68.660004, "close": 70.449997, "volume": 172226}, "trend_line": 65.956667, "activity_lines": {"activity_5": 70.356, "activity_10": 69.188909, "activity_20": 67.761238, "activity_30": 67.007957}, "trend_signal": 1, "fair_value": 54.60597, "relative_strength": 7.986898, "rate_of_change": -0.2098633918072715, "market_dynamics": 0.683294, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.650002, "high": 73.449997, "low": 71.389999, "close": 72.580002, "volume": 156690}, "trend_line": 66.225667, "activity_lines": {"activity_5": 71.17, "activity_10": 70.082546, "activity_20": 68.274095, "activity_30": 67.435269}, "trend_signal": 1, "fair_value": 54.763951, "relative_strength": 9.804245, "rate_of_change": 0.4078435315720327, "market_dynamics": 0.904516, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.660004, "high": 70.970001, "low": 69.75, "close": 69.769997, "volume": 27516}, "trend_line": 66.447, "activity_lines": {"activity_5": 70.823999, "activity_10": 70.286182, "activity_20": 68.487619, "activity_30": 67.663935}, "trend_signal": 1, "fair_value": 54.900297, "relative_strength": 6.627733, "rate_of_change": 0.33421029945987757, "market_dynamics": 0.765737, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.989998, "high": 71.129997, "low": 69.800003, "close": 71.129997, "volume": 26822}, "trend_line": 66.675333, "activity_lines": {"activity_5": 70.898665, "activity_10": 70.608363, "activity_20": 68.818285, "activity_30": 67.966064}, "trend_signal": 1, "fair_value": 55.042316, "relative_strength": 8.833686, "rate_of_change": 0.3436317666711697, "market_dynamics": 0.722358, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.360001, "high": 74.360001, "low": 74.010002, "close": 74.120003, "volume": 22190}, "trend_line": 67.070667, "activity_lines": {"activity_5": 72.002666, "activity_10": 71.338909, "activity_20": 69.415952, "activity_30": 68.446366}, "trend_signal": 1, "fair_value": 55.21597, "relative_strength": 11.329659, "rate_of_change": 0.5929239228546567, "market_dynamics": 0.729116, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.07, "high": 76.019997, "low": 69.699997, "close": 71.099998, "volume": 194500}, "trend_line": 67.328333, "activity_lines": {"activity_5": 71.832666, "activity_10": 71.387818, "activity_20": 69.691619, "activity_30": 68.706322}, "trend_signal": 1, "fair_value": 55.368117, "relative_strength": 7.730857, "rate_of_change": 0.38417092229006816, "market_dynamics": 0.726955, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.339996, "high": 72.949997, "low": 70.290001, "close": 72.18, "volume": 224714}, "trend_line": 67.606333, "activity_lines": {"activity_5": 71.979333, "activity_10": 71.613454, "activity_20": 70.051809, "activity_30": 69.019333}, "trend_signal": 1, "fair_value": 55.528919, "relative_strength": 4.326298, "rate_of_change": 0.41290195020869713, "market_dynamics": 1.021606, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.459999, "high": 71.860001, "low": 68.769997, "close": 71.309998, "volume": 117611}, "trend_line": 67.903667, "activity_lines": {"activity_5": 71.862666, "activity_10": 71.627272, "activity_20": 70.305714, "activity_30": 69.258279}, "trend_signal": 1, "fair_value": 55.679592, "relative_strength": 5.59547, "rate_of_change": 0.43980199310616686, "market_dynamics": 0.977057, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.550003, "high": 70.839996, "low": 66.400002, "close": 67.629997, "volume": 173340}, "trend_line": 68.046, "activity_lines": {"activity_5": 70.416665, "activity_10": 70.93509, "activity_20": 70.196237, "activity_30": 69.240623}, "trend_signal": 1, "fair_value": 55.80831, "relative_strength": 0.857268, "rate_of_change": 0.2096101820244963, "market_dynamics": 0.589879, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.809998, "high": 69.910004, "low": 67.610001, "close": 68.300003, "volume": 62184}, "trend_line": 68.225667, "activity_lines": {"activity_5": 69.427333, "activity_10": 70.437272, "activity_20": 70.150428, "activity_30": 69.257011}, "trend_signal": 1, "fair_value": 55.927316, "relative_strength": 0.529888, "rate_of_change": 0.2640375628251402, "market_dynamics": 0.023864, "expectation": {"probability": 51.9036, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [49.889999, 48.599998, 47.32, 46.209999, 47.424999, 48.244999, 47.41, 47.869999, 46.855, 46.814999, 46.115002, 46.790001, 44.994999, 45.525002, 47.049999, 46.330002, 46.82, 46.535, 46.794998, 46.555, 47.27, 46.860001, 47.544998, 46.720001, 46.755001, 45.240002, 46.924999, 46.884998, 47.490002, 48.07, 48.200001, 48.154999, 48.220001, 48.485001, 48.305, 48.91, 48.470001, 48.630001, 47.73, 49.314999, 50.369999, 50.84, 51.82, 50.849998, 49.919998, 50.060001, 50.66, 50.810001, 50.830002, 51.310001, 52.0, 50.459999, 50.25, 47.150002, 49.869999, 50.740002, 50.59, 50.630001, 49.66, 50.68, 51.740002, 55.540001, 56.560001, 55.07, 54.57, 53.98, 53.189999, 53.93, 52.82, 53.650002, 53.389999, 54.5, 54.389999, 53.900002, 53.490002, 53.84, 52.790001, 54.169998, 53.189999, 54.91, 56.139999, 56.73, 57.380001, 56.34, 54.990002, 55.27, 56.169998, 54.77, 47.865002, 50.470001, 50.799999, 52.610001, 54.66, 56.82, 55.939999, 55.619999, 54.560001, 56.66, 55.93, 55.209999, 56.040001, 55.810001, 56.43, 57.869999, 57.98, 57.700001, 58.0, 58.880001, 59.619999, 58.57, 59.25, 61.41, 62.09, 62.290001, 63.650002, 62.860001, 63.639999, 65.300003, 64.75, 64.739998, 63.75, 62.630001, 63.07, 63.450001, 62.560001, 63.130001, 63.299999, 65.339996, 66.019997, 67.169998, 67.089996, 65.769997, 67.029999, 67.790001, 68.370003, 67.139999, 63.59, 65.309998, 61.959999, 62.950001, 64.040001, 66.089996, 69.339996, 69.080002, 70.110001, 71.07, 69.440002, 71.650002, 70.660004, 69.989998, 74.360001, 75.07, 71.339996, 71.459999, 69.550003, 67.809998], "highs": [50.0, 48.805, 47.549999, 47.580002, 48.105, 48.244999, 48.279999, 47.869999, 47.084999, 46.880001, 47.439999, 47.18, 45.615002, 46.724998, 47.084999, 47.77, 47.355, 46.880001, 46.799999, 47.5, 47.445, 47.575001, 47.544998, 47.064999, 46.755001, 46.830002, 47.07, 48.110001, 48.43, 48.59, 48.525002, 48.174999, 48.950001, 48.66, 48.66, 49.025002, 49.345001, 48.689999, 49.029999, 50.369999, 50.860001, 52.07, 51.880001, 51.0, 50.220001, 50.57, 51.52, 51.27, 51.52, 52.330002, 52.0, 50.759998, 50.959999, 49.869999, 50.700001, 50.970001, 50.939999, 50.759998, 50.740002, 51.889999, 55.400002, 56.509998, 56.610001, 55.540001, 54.849998, 54.619999, 54.549999, 54.07, 53.669998, 53.650002, 54.09, 55.200001, 54.560001, 54.07, 54.400002, 54.290001, 54.009998, 54.330002, 55.59, 56.099998, 56.73, 58.220001, 57.75, 56.34, 55.330002, 56.299999, 56.23, 55.490002, 51.419998, 51.509998, 52.84, 54.66, 55.220001, 56.849998, 56.290001, 56.27, 56.529999, 57.139999, 56.330002, 56.75, 56.360001, 56.549999, 58.09, 58.349998, 58.630001, 58.360001, 59.23, 59.400002, 59.669998, 59.009998, 61.450001, 62.27, 62.389999, 63.700001, 64.629997, 63.889999, 74.611298, 65.779999, 64.989998, 65.129997, 63.84, 63.57, 64.040001, 63.709999, 63.779999, 63.130001, 64.900002, 66.330002, 67.650002, 67.949997, 68.239998, 67.419998, 68.5, 68.599998, 69.489998, 67.230003, 66.0, 66.599998, 64.82, 64.559998, 67.209999, 70.080002, 69.760002, 69.309998, 72.529999, 71.510002, 70.449997, 73.449997, 70.970001, 71.129997, 74.360001, 76.019997, 72.949997, 71.860001, 70.839996, 69.910004], "lows": [48.459999, 47.560001, 46.130001, 46.084999, 47.195, 46.959999, 47.209999, 46.465, 46.349998, 45.744999, 45.904999, 45.125, 44.360001, 44.785, 45.959999, 46.294998, 46.695, 46.369999, 46.555, 46.169998, 46.41, 46.834999, 46.845001, 46.275002, 45.099998, 45.23, 46.200001, 46.799999, 47.400002, 47.970001, 47.715, 47.400002, 48.075001, 47.759998, 48.09, 48.150002, 48.450001, 46.965, 47.689999, 49.115002, 49.84, 50.75, 50.59, 48.799999, 48.865002, 49.900002, 50.25, 50.720001, 50.549999, 51.16, 50.439999, 49.5, 48.985001, 46.505001, 49.41, 50.139999, 50.119999, 49.395, 49.610001, 50.650002, 51.740002, 54.459999, 54.25, 54.259998, 53.82, 52.689999, 53.189999, 52.529999, 52.740002, 52.529999, 53.32, 53.830002, 53.07, 53.509998, 53.400002, 52.720001, 52.52, 53.509998, 52.970001, 54.66, 55.849998, 56.700001, 55.970001, 54.810001, 53.919998, 55.169998, 55.040001, 50.139999, 47.195, 50.18, 50.779999, 52.43, 53.950001, 55.98, 55.290001, 54.790001, 54.450001, 55.400002, 54.75, 55.130001, 55.709999, 55.790001, 56.290001, 57.48, 56.970001, 57.580002, 58.0, 58.299999, 58.040001, 58.18, 59.189999, 61.290001, 61.41, 62.16, 62.02, 62.0, 63.639999, 64.400002, 63.119999, 63.110001, 61.709999, 62.259998, 62.84, 62.369999, 61.439999, 62.77, 62.849998, 65.150002, 66.019997, 65.989998, 66.639999, 65.589996, 66.57, 67.010002, 67.470001, 63.860001, 63.509998, 62.73, 61.59, 62.240002, 63.41, 66.089996, 68.279999, 68.199997, 69.300003, 69.480003, 68.660004, 71.389999, 69.75, 69.800003, 74.010002, 69.699997, 70.290001, 68.769997, 66.400002, 67.610001], "closes": [48.634998, 47.575001, 46.259998, 47.060001, 47.990002, 47.025002, 47.705002, 47.09, 46.720001, 46.325001, 47.02, 45.125, 45.049999, 46.634998, 46.279999, 46.790001, 46.849998, 46.794998, 46.625, 47.5, 46.724998, 47.439999, 47.07, 47.064999, 45.549999, 46.735001, 46.68, 47.41, 48.349998, 48.419998, 48.125, 47.985001, 48.32, 48.290001, 48.630001, 48.349998, 48.580002, 47.174999, 48.93, 50.279999, 50.599998, 52.07, 50.709999, 48.799999, 49.959999, 50.43, 51.040001, 50.93, 51.060001, 52.209999, 50.439999, 50.040001, 49.029999, 49.59, 50.59, 50.549999, 50.66, 49.465, 50.720001, 51.790001, 55.130001, 55.860001, 55.130001, 55.009998, 54.080002, 53.639999, 53.360001, 52.82, 53.610001, 53.040001, 53.93, 54.48, 53.959999, 53.790001, 54.060001, 52.900002, 53.959999, 53.830002, 55.27, 55.889999, 56.41, 58.18, 56.169998, 54.990002, 55.18, 55.66, 55.049999, 50.560001, 49.779999, 50.799999, 52.330002, 54.52, 54.59, 56.669998, 55.5, 54.790001, 56.040001, 55.470001, 55.150002, 56.139999, 55.82, 56.119999, 58.02, 57.82, 57.18, 57.91, 58.57, 59.400002, 58.43, 58.68, 61.299999, 62.169998, 61.610001, 63.549999, 62.02, 63.049999, 74.611298, 64.510002, 63.130001, 64.279999, 62.259998, 63.369999, 63.84, 62.389999, 63.360001, 62.91, 64.75, 65.919998, 67.169998, 67.400002, 66.900002, 67.25, 67.260002, 68.599998, 67.599998, 64.400002, 64.75, 62.73, 62.689999, 63.689999, 66.830002, 70.019997, 69.230003, 69.279999, 71.620003, 70.110001, 70.449997, 72.580002, 69.769997, 71.129997, 74.120003, 71.099998, 72.18, 71.309998, 67.629997, 68.300003], "volumes": [45001, 33742, 20304, 202590, 180075, 44553, 58774, 55329, 35359, 74228, 110207, 115906, 149216, 33469, 28461, 64781, 67707, 50210, 9484, 92993, 129712, 45860, 13727, 44146, 44319, 41282, 33625, 37953, 65240, 52456, 55046, 56900, 73753, 54472, 24802, 29657, 71853, 74720, 48829, 82043, 23774, 37371, 73781, 115677, 73072, 22880, 85534, 35488, 32625, 33471, 27674, 50596, 71921, 102500, 23194, 35515, 35273, 46867, 34032, 33930, 52983, 47912, 41042, 73414, 60495, 73542, 29334, 44926, 47337, 58995, 52045, 136903, 63407, 20012, 19492, 176062, 60317, 65608, 48922, 163703, 68594, 58423, 58293, 77915, 55934, 57112, 78658, 188644, 78968, 39943, 202950, 60429, 66829, 54276, 90019, 54142, 29051, 44586, 20694, 48897, 63856, 32842, 130549, 54132, 232520, 55876, 14471, 43623, 127194, 57984, 28984, 48466, 111001, 104263, 35871, 37407, 46348, 44104, 53973, 39202, 22442, 47156, 56877, 119809, 264508, 34591, 65309, 93693, 78942, 249691, 188235, 69381, 30797, 78654, 77621, 116825, 45835, 51812, 130015, 81286, 91866, 66447, 66849, 91848, 63756, 171467, 172226, 156690, 27516, 26822, 22190, 194500, 224714, 117611, 173340, 62184], "sma": {"5": [null, null, null, null, 47.504, 47.182, 47.208, 47.374, 47.306, 46.973, 46.972, 46.456, 46.048, 46.031, 46.022, 45.976, 46.321, 46.67, 46.668, 46.912, 46.899, 47.017, 47.072, 47.16, 46.77, 46.772, 46.62, 46.688, 46.945, 47.519, 47.797, 48.058, 48.24, 48.228, 48.27, 48.315, 48.434, 48.205, 48.333, 48.663, 49.113, 49.811, 50.518, 50.492, 50.428, 50.394, 50.188, 50.232, 50.684, 51.134, 51.136, 50.936, 50.556, 50.262, 49.938, 49.96, 50.084, 50.171, 50.397, 50.637, 51.553, 52.593, 53.726, 54.584, 55.042, 54.744, 54.244, 53.782, 53.502, 53.294, 53.352, 53.576, 53.804, 53.84, 54.044, 53.838, 53.734, 53.708, 54.004, 54.37, 55.072, 55.916, 56.384, 56.328, 56.186, 56.036, 55.41, 54.288, 53.246, 52.37, 51.704, 51.598, 52.404, 53.782, 54.722, 55.214, 55.518, 55.694, 55.39, 55.518, 55.724, 55.74, 56.25, 56.784, 56.992, 57.41, 57.9, 58.176, 58.298, 58.598, 59.276, 59.996, 60.438, 61.462, 62.13, 62.48, 64.9683, 65.5483, 65.4643, 65.9163, 65.7583, 63.51, 63.376, 63.228, 63.044, 63.174, 63.45, 63.866, 64.822, 65.63, 66.428, 66.928, 67.196, 67.482, 67.522, 67.022, 66.522, 65.616, 64.434, 63.652, 64.138, 65.192, 66.492, 67.81, 69.396, 70.052, 70.138, 70.808, 70.906, 70.808, 71.61, 71.74, 71.66, 71.968, 71.268, 70.104], "10": [48.0625, 48.0265, 47.8025, 47.611, 47.707, 47.673, 47.734, 47.6625, 47.579501, 47.238501, 47.077001, 46.832001, 46.711001, 46.668501, 46.4975, 46.474, 46.3885, 46.359, 46.349499, 46.466999, 46.437499, 46.668999, 46.870999, 46.913999, 46.840999, 46.835499, 46.818499, 46.88, 47.052499, 47.144499, 47.284499, 47.339, 47.464, 47.5865, 47.8945, 48.056, 48.246, 48.2225, 48.2805, 48.4665, 48.714, 49.1225, 49.3615, 49.4125, 49.545499, 49.7535, 49.999499, 50.375, 50.588, 50.781, 50.765, 50.562, 50.394, 50.473, 50.536, 50.548, 50.51, 50.3635, 50.3295, 50.2875, 50.7565, 51.3385, 51.9485, 52.4905, 52.8395, 53.1485, 53.418501, 53.754001, 54.043001, 54.168001, 54.048, 53.91, 53.793, 53.671, 53.669, 53.595001, 53.655, 53.756001, 53.922001, 54.207, 54.455, 54.825, 55.046, 55.166, 55.278, 55.554, 55.663, 55.336, 54.787, 54.278, 53.87, 53.504, 53.346, 53.514, 53.546, 53.459, 53.558, 54.049, 54.586, 55.12, 55.469, 55.629, 55.972, 56.087, 56.255, 56.567, 56.82, 57.213, 57.541, 57.795, 58.343, 58.948, 59.307, 59.88, 60.364, 60.878, 62.48213, 62.99313, 63.46313, 64.02313, 64.11913, 64.23913, 64.46213, 64.34613, 64.48013, 64.46613, 63.48, 63.621, 64.024999, 64.337, 64.801, 65.189, 65.531, 66.152, 66.576, 66.725, 66.725, 66.406, 65.958, 65.587, 65.58, 65.857, 66.054, 66.122, 66.524, 67.095, 67.665, 68.65, 69.358, 70.102, 70.831, 70.939, 71.234, 71.437, 71.037999, 70.856999], "20": [47.56475, 47.59375, 47.50725, 47.49025, 47.51625, 47.53675, 47.60075, 47.62225, 47.632, 47.5895, 47.56975, 47.42925, 47.25675, 47.13975, 47.10225, 47.0735, 47.06125, 47.01075, 46.9645, 46.85275, 46.75725, 46.7505, 46.791, 46.79125, 46.66925, 46.65475, 46.6035, 46.6195, 46.700999, 46.805749, 46.860999, 47.003999, 47.167499, 47.25025, 47.36775, 47.445749, 47.53225, 47.55125, 47.6665, 47.8055, 47.99925, 48.23075, 48.41275, 48.4995, 48.72, 48.90475, 49.12275, 49.29875, 49.43425, 49.62375, 49.7395, 49.84225, 49.87775, 49.94275, 50.04075, 50.15075, 50.25475, 50.36925, 50.45875, 50.53425, 50.76075, 50.95025, 51.17125, 51.48175, 51.68775, 51.84825, 51.96425, 52.05875, 52.18625, 52.22775, 52.40225, 52.62425, 52.87075, 53.08075, 53.25425, 53.371751, 53.53675, 53.755001, 53.982501, 54.1875, 54.2515, 54.3675, 54.4195, 54.4185, 54.4735, 54.5745, 54.659, 54.546, 54.3545, 54.2425, 54.1625, 54.1645, 54.196, 54.34, 54.412, 54.5065, 54.6105, 54.6925, 54.6865, 54.699, 54.6695, 54.5665, 54.659, 54.8005, 54.9005, 55.013, 55.189, 55.631, 56.0635, 56.4575, 56.906, 57.2885, 57.6395, 57.9835, 58.3095, 58.7225, 59.651065, 60.103065, 60.502065, 60.909065, 61.231065, 61.593565, 61.884565, 62.113065, 62.422065, 62.672065, 62.981065, 63.307065, 63.744064, 64.180065, 64.460065, 64.714065, 64.996565, 65.249065, 65.528065, 65.595565, 65.1025, 65.0135, 64.9915, 64.962, 65.1905, 65.523, 65.7925, 66.137, 66.55, 66.91, 67.195, 67.528, 67.658, 67.8445, 68.2055, 68.398, 68.644, 68.7795, 68.781, 68.976], "30": [48.139333, 48.0395, 47.881167, 47.7275, 47.6465, 47.5485, 47.496, 47.470167, 47.398834, 47.3705, 47.402167, 47.339834, 47.241834, 47.216334, 47.176667, 47.1825, 47.196667, 47.201167, 47.2045, 47.215333, 47.192333, 47.175833, 47.128167, 47.0645, 47.015167, 46.994167, 46.980333, 46.967167, 46.993833, 46.95, 46.933, 46.946666, 47.015333, 47.056333, 47.077666, 47.121833, 47.151, 47.153833, 47.2275, 47.359333, 47.478666, 47.710166, 47.898833, 47.971, 48.093666, 48.214999, 48.354666, 48.4925, 48.640333, 48.797333, 48.921166, 49.007833, 49.073166, 49.157333, 49.325333, 49.4525, 49.585166, 49.653666, 49.732666, 49.845, 50.0785, 50.341, 50.568, 50.792, 50.973667, 51.15, 51.309333, 51.4975, 51.6535, 51.7455, 51.8565, 51.936833, 52.045167, 52.2115, 52.348167, 52.4305, 52.527834, 52.6245, 52.764834, 52.8875, 53.0865, 53.357834, 53.595834, 53.775834, 53.928834, 54.099167, 54.2455, 54.282, 54.250667, 54.217667, 54.124334, 54.079667, 54.061667, 54.117, 54.164333, 54.202667, 54.292, 54.380334, 54.431667, 54.535, 54.598, 54.652667, 54.788, 54.922333, 55.026333, 55.193333, 55.347, 55.532667, 55.638, 55.731, 55.894, 56.027, 56.208333, 56.493667, 56.721667, 56.968, 57.620043, 58.085043, 58.530043, 58.979377, 59.310377, 59.605377, 59.91371, 60.104377, 60.366377, 60.637043, 60.927377, 61.27571, 61.676376, 62.05171, 62.421043, 62.792043, 63.100043, 63.459377, 63.80671, 64.023043, 64.229043, 64.340043, 64.482043, 64.649043, 64.833376, 65.095043, 65.349043, 65.540043, 65.860043, 66.095377, 65.956667, 66.225667, 66.447, 66.675333, 67.070667, 67.328333, 67.606333, 67.903667, 68.046, 68.225667], "50": [48.0932, 47.9913, 47.9007, 47.8327, 47.8185, 47.8001, 47.8233, 47.8219, 47.8413, 47.8495, 47.8973, 47.858, 47.8019, 47.7798, 47.7586, 47.7043, 47.6664, 47.6584, 47.6461, 47.6489, 47.5865, 47.5239, 47.4451, 47.353, 47.2556, 47.191, 47.139, 47.1299, 47.1197, 47.1446, 47.1857, 47.2055, 47.2121, 47.2299, 47.2531, 47.2878, 47.3309, 47.3412, 47.3893, 47.4514, 47.5151, 47.5978, 47.642, 47.6385, 47.6971, 47.7584, 47.8373, 47.8998, 47.97, 48.0195, 48.0556, 48.1049, 48.1603, 48.2109, 48.2629, 48.3334, 48.3925, 48.44, 48.52, 48.6293, 48.7915, 49.0062, 49.2078, 49.3753, 49.5313, 49.6683, 49.7985, 49.919, 50.0587, 50.1695, 50.3136, 50.4544, 50.5922, 50.7267, 50.8969, 51.0202, 51.1658, 51.2942, 51.4326, 51.582, 51.7477, 51.9516, 52.1086, 52.2426, 52.3736, 52.5198, 52.6492, 52.7169, 52.7339, 52.7443, 52.7789, 52.8279, 52.9055, 53.0629, 53.1737, 53.2609, 53.3609, 53.4517, 53.5335, 53.6121, 53.7197, 53.8413, 54.0211, 54.1857, 54.3175, 54.4647, 54.6229, 54.8216, 54.9758, 55.1136, 55.237, 55.3632, 55.4928, 55.6636, 55.8224, 56.0106, 56.435626, 56.669426, 56.859826, 57.084626, 57.251226, 57.429026, 57.626626, 57.798626, 57.984626, 58.184826, 58.400626, 58.642426, 58.880426, 59.110626, 59.320426, 59.501826, 59.723626, 59.995826, 60.244226, 60.419026, 60.613026, 60.856426, 61.114626, 61.372426, 61.662426, 61.972426, 62.265226, 62.517426, 62.839826, 63.146226, 63.434426, 63.776626, 64.069026, 64.368826, 64.734826, 65.034426, 65.317626, 65.587426, 65.796426, 66.004226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.121568, 51.118275, 51.14155, 51.1669, 51.1984, 51.222725, 51.2396, 51.257525, 51.278125, 51.30225, 51.321725, 51.3475, 51.378275, 51.396775, 51.42045, 51.439075, 51.447175, 51.461425, 51.47355, 51.490125, 51.48655, 51.4856, 51.48655, 51.5015, 51.5223, 51.5383, 51.55245, 51.56395, 51.5699, 51.5612, 51.5437, 51.5238, 51.51115, 51.48645, 51.4568, 51.4278, 51.4181, 51.4088, 51.3889, 51.3734, 51.3611, 51.34685, 51.3423, 51.3374, 51.34195, 51.3376, 51.3258, 51.32585, 51.32685, 51.3158, 51.27645, 51.2318, 51.1906, 51.1538, 51.1292, 51.11125, 51.10115, 51.09005, 51.08155, 51.0757, 51.067, 51.06525, 51.0603, 51.04835, 51.0385, 51.04405, 51.05075, 51.0531, 51.05575, 51.05425, 51.05815, 51.0616, 51.0655, 51.0745, 51.08995, 51.11935, 51.15525, 51.1789, 51.2137, 51.306106, 51.348607, 51.382157, 51.415057, 51.439006, 51.478056, 51.517106, 51.543606, 51.577506, 51.619006, 51.678206, 51.754156, 51.822456, 51.892506, 51.954856, 52.020456, 52.089807, 52.175456, 52.249056, 52.320206, 52.392207, 52.453657, 52.513557, 52.575356, 52.653357, 52.755381, 52.848431, 52.943431, 53.041782, 53.142732, 53.241731, 53.350882, 53.443281, 53.538581, 53.650831, 53.742981, 53.849931, 53.954181, 54.048831, 54.150606]}, "ema": {"5": [null, null, null, null, 47.504, 47.3443, 47.4646, 47.3397, 47.1331, 46.8638, 46.9158, 46.3189, 45.8959, 46.1423, 46.1882, 46.3888, 46.5425, 46.6267, 46.6261, 46.9174, 46.8533, 47.0489, 47.0559, 47.0589, 46.556, 46.6156, 46.6371, 46.8947, 47.3798, 47.7265, 47.8594, 47.9012, 48.0408, 48.1239, 48.2926, 48.3117, 48.4012, 47.9924, 48.305, 48.9633, 49.5089, 50.3626, 50.4784, 49.9189, 49.9326, 50.0984, 50.4123, 50.5848, 50.7432, 51.2322, 50.9681, 50.6587, 50.1158, 49.9405, 50.157, 50.288, 50.412, 50.0963, 50.3042, 50.7995, 52.243, 53.4487, 54.0091, 54.3427, 54.2552, 54.0501, 53.8201, 53.4867, 53.5278, 53.3652, 53.5535, 53.8623, 53.8949, 53.8599, 53.9266, 53.5844, 53.7096, 53.7497, 54.2565, 54.801, 55.3373, 56.2849, 56.2466, 55.8277, 55.6118, 55.6279, 55.4353, 53.8102, 52.4668, 51.9112, 52.0508, 52.8739, 53.4459, 54.5206, 54.8471, 54.828, 55.232, 55.3114, 55.2576, 55.5517, 55.6411, 55.8008, 56.5405, 56.967, 57.038, 57.3287, 57.7424, 58.295, 58.34, 58.4533, 59.4022, 60.3248, 60.7532, 61.6855, 61.797, 62.2147, 66.3469, 65.7346, 64.8664, 64.6709, 63.8673, 63.7015, 63.7477, 63.2951, 63.3167, 63.1812, 63.7041, 64.4427, 65.3518, 66.0346, 66.323, 66.632, 66.8413, 67.4276, 67.485, 66.4567, 65.8878, 64.8352, 64.1201, 63.9768, 64.9278, 66.6252, 67.4935, 68.089, 69.266, 69.5473, 69.8482, 70.7588, 70.4292, 70.6628, 71.8152, 71.5768, 71.7779, 71.6219, 70.2913, 69.6275], "10": [null, null, null, null, null, null, null, null, null, 47.2385, 47.1988, 46.8217, 46.4996, 46.5242, 46.4798, 46.5362, 46.5933, 46.6299, 46.629, 46.7874, 46.7761, 46.8968, 46.9283, 46.9531, 46.698, 46.7047, 46.7002, 46.8293, 47.1058, 47.3447, 47.4866, 47.5772, 47.7123, 47.8173, 47.9651, 48.0351, 48.1341, 47.9597, 48.1362, 48.5259, 48.903, 49.4789, 49.7027, 49.5386, 49.6152, 49.7633, 49.9955, 50.1654, 50.328, 50.6702, 50.6284, 50.5214, 50.2502, 50.1302, 50.2138, 50.2749, 50.3449, 50.1849, 50.2822, 50.5564, 51.3879, 52.201, 52.7336, 53.1475, 53.317, 53.3757, 53.3729, 53.2724, 53.3337, 53.2803, 53.3985, 53.5951, 53.6614, 53.6848, 53.753, 53.5979, 53.6638, 53.694, 53.9805, 54.3277, 54.7063, 55.3379, 55.4892, 55.3984, 55.3587, 55.4135, 55.3474, 54.477, 53.623, 53.1097, 52.9679, 53.2501, 53.4937, 54.0712, 54.331, 54.4145, 54.71, 54.8482, 54.9031, 55.128, 55.2538, 55.4113, 55.8856, 56.2373, 56.4087, 56.6817, 57.025, 57.4568, 57.6338, 57.824, 58.456, 59.1313, 59.5819, 60.3034, 60.6155, 61.0581, 63.5224, 63.7019, 63.5979, 63.722, 63.4561, 63.4405, 63.5131, 63.3089, 63.3182, 63.244, 63.5178, 63.9546, 64.5392, 65.0593, 65.394, 65.7315, 66.0094, 66.4804, 66.684, 66.2687, 65.9926, 65.3994, 64.9068, 64.6855, 65.0754, 65.9744, 66.5664, 67.0598, 67.8889, 68.2927, 68.685, 69.3931, 69.4617, 69.765, 70.5568, 70.6556, 70.9327, 71.0013, 70.3884, 70.0087], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8527, 46.8405, 46.8976, 46.914, 46.9284, 46.7971, 46.7912, 46.7806, 46.8406, 46.9843, 47.1211, 47.2167, 47.2898, 47.388, 47.4739, 47.584, 47.6569, 47.7448, 47.6906, 47.8086, 48.044, 48.2874, 48.6477, 48.8441, 48.8399, 48.9466, 49.0878, 49.2738, 49.4315, 49.5866, 49.8364, 49.8939, 49.9078, 49.8242, 49.8019, 49.877, 49.9411, 50.0095, 49.9577, 50.0303, 50.1979, 50.6676, 51.1621, 51.54, 51.8705, 52.0809, 52.2294, 52.3371, 52.3831, 52.4999, 52.5514, 52.6827, 52.8538, 52.9592, 53.0383, 53.1356, 53.1132, 53.1938, 53.2544, 53.4464, 53.6791, 53.9392, 54.3431, 54.5171, 54.5621, 54.621, 54.7199, 54.7513, 54.3522, 53.9167, 53.6199, 53.497, 53.5945, 53.6893, 53.9732, 54.1186, 54.1825, 54.3594, 54.4652, 54.5304, 54.6837, 54.7919, 54.9184, 55.2138, 55.462, 55.6256, 55.8432, 56.1029, 56.4169, 56.6086, 56.8059, 57.2339, 57.704, 58.076, 58.5973, 58.9233, 59.3163, 60.773, 61.1289, 61.3195, 61.6014, 61.6642, 61.8266, 62.0184, 62.0538, 62.1782, 62.2479, 62.4862, 62.8132, 63.2281, 63.6254, 63.9373, 64.2528, 64.5392, 64.9259, 65.1806, 65.1063, 65.0723, 64.8493, 64.6436, 64.5528, 64.7697, 65.2697, 65.6469, 65.9929, 66.5288, 66.8699, 67.2108, 67.7222, 67.9172, 68.2232, 68.7848, 69.0053, 69.3076, 69.4983, 69.3204, 69.2232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 47.0258, 47.0877, 47.1672, 47.2396, 47.3293, 47.3952, 47.4716, 47.4525, 47.5478, 47.7241, 47.9096, 48.178, 48.3414, 48.371, 48.4735, 48.5997, 48.7572, 48.8973, 49.0369, 49.2416, 49.3189, 49.3654, 49.3438, 49.3597, 49.439, 49.5107, 49.5849, 49.5771, 49.6509, 49.7889, 50.1335, 50.5029, 50.8014, 51.073, 51.267, 51.4201, 51.5452, 51.6275, 51.7554, 51.8382, 51.9732, 52.1349, 52.2527, 52.3519, 52.4621, 52.4903, 52.5851, 52.6654, 52.8335, 53.0307, 53.2487, 53.5668, 53.7348, 53.8158, 53.9038, 54.0171, 54.0837, 53.8564, 53.5934, 53.4132, 53.3433, 53.4192, 53.4947, 53.6996, 53.8158, 53.8786, 54.0181, 54.1117, 54.1787, 54.3053, 54.403, 54.5138, 54.74, 54.9387, 55.0833, 55.2656, 55.4788, 55.7318, 55.9059, 56.0849, 56.4213, 56.7922, 57.103, 57.519, 57.8094, 58.1475, 59.2096, 59.5516, 59.7825, 60.0726, 60.2137, 60.4174, 60.6382, 60.7512, 60.9195, 61.0479, 61.2868, 61.5857, 61.946, 62.2978, 62.5948, 62.8951, 63.1767, 63.5266, 63.7894, 63.8288, 63.8882, 63.8135, 63.741, 63.7377, 63.9372, 64.3297, 64.6458, 64.9448, 65.3755, 65.6809, 65.9886, 66.4138, 66.6304, 66.9207, 67.3851, 67.6248, 67.9187, 68.1375, 68.1047, 68.1173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0195, 48.1144, 48.1899, 48.2229, 48.2765, 48.3672, 48.4528, 48.5394, 48.5757, 48.6598, 48.7825, 49.0314, 49.2992, 49.5279, 49.7429, 49.913, 50.0591, 50.1886, 50.2918, 50.4219, 50.5245, 50.6581, 50.808, 50.9316, 51.0437, 51.162, 51.2301, 51.3372, 51.4349, 51.5853, 51.7541, 51.9367, 52.1816, 52.338, 52.442, 52.5493, 52.6713, 52.7646, 52.6782, 52.5645, 52.4953, 52.4888, 52.5685, 52.6478, 52.8055, 52.9112, 52.9848, 53.1046, 53.1974, 53.274, 53.3864, 53.4818, 53.5853, 53.7592, 53.9184, 54.0463, 54.1978, 54.3693, 54.5666, 54.7181, 54.8735, 55.1255, 55.4017, 55.6452, 55.9552, 56.193, 56.4619, 57.1737, 57.4614, 57.6837, 57.9423, 58.1117, 58.3179, 58.5344, 58.6856, 58.8689, 59.0274, 59.2518, 59.5133, 59.8136, 60.1111, 60.3773, 60.6468, 60.9062, 61.2079, 61.4586, 61.5739, 61.6985, 61.7389, 61.7762, 61.8513, 62.0465, 62.3592, 62.6286, 62.8895, 63.2319, 63.5016, 63.7741, 64.1194, 64.341, 64.6072, 64.9803, 65.2203, 65.4932, 65.7213, 65.7962, 65.8943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.497999, 48.301667, 47.634999, 47.338, 47.383667, 47.224001, 47.398335, 47.359001, 47.141001, 46.814001, 46.829667, 46.214, 45.745333, 45.940999, 46.023999, 46.28, 46.571332, 46.729332, 46.714332, 46.991666, 46.929332, 47.109666, 47.127333, 47.124999, 46.588332, 46.576666, 46.546, 46.809333, 47.363333, 47.854999, 48.056999, 48.119666, 48.207, 48.223667, 48.357667, 48.384333, 48.472667, 48.053, 48.294667, 48.943666, 49.589332, 50.574999, 50.874666, 50.301999, 50.124666, 50.125333, 50.340667, 50.588, 50.864, 51.372667, 51.141333, 50.776, 50.140666, 49.818666, 49.928, 50.132, 50.365333, 50.159, 50.342, 50.806334, 52.304001, 53.739668, 54.585334, 55.013333, 54.845334, 54.378, 53.916667, 53.442, 53.384667, 53.230667, 53.442667, 53.818667, 53.946667, 53.942, 54.015334, 53.634001, 53.674667, 53.706668, 54.227334, 54.856, 55.536, 56.572, 56.656666, 56.192, 55.809333, 55.634, 55.305333, 53.688667, 52.186, 51.370666, 51.357334, 52.296, 53.293334, 54.715333, 55.288, 55.310667, 55.586, 55.570001, 55.388668, 55.638667, 55.739334, 55.871333, 56.631333, 57.154666, 57.286667, 57.592667, 57.979333, 58.479334, 58.564001, 58.691334, 59.592, 60.556666, 61.094666, 62.131999, 62.318, 62.624666, 66.668432, 66.51568, 65.709594, 65.31484, 64.096086, 63.299999, 63.409999, 63.081332, 63.125333, 63.080667, 63.606, 64.429333, 65.530666, 66.39, 66.813334, 67.087334, 67.198001, 67.666, 67.705333, 66.664667, 65.907333, 64.643333, 63.668, 63.42, 64.479334, 66.439999, 67.786, 68.715333, 69.985334, 70.223334, 70.356, 71.17, 70.823999, 70.898665, 72.002666, 71.832666, 71.979333, 71.862666, 70.416665, 69.427333], "10": [48.152273, 48.063636, 47.742454, 47.607454, 47.676364, 47.552364, 47.558183, 47.441092, 47.269728, 47.041637, 47.00191, 46.647001, 46.323, 46.309182, 46.238545, 46.291727, 46.36009, 46.433999, 46.482363, 46.691545, 46.738454, 46.920726, 46.993636, 47.028908, 46.780908, 46.761636, 46.733363, 46.840909, 47.108181, 47.356817, 47.53509, 47.662454, 47.840818, 47.991, 48.180727, 48.263545, 48.358818, 48.164091, 48.292727, 48.656273, 49.044181, 49.654363, 49.942999, 49.840908, 49.940454, 50.101272, 50.335181, 50.504363, 50.628909, 50.923818, 50.861818, 50.73, 50.451454, 50.305273, 50.326545, 50.329091, 50.349454, 50.159454, 50.224273, 50.489818, 51.370273, 52.298182, 52.987546, 53.544182, 53.833182, 53.978728, 54.017182, 53.908364, 53.882182, 53.699819, 53.656546, 53.735091, 53.744182, 53.743637, 53.814364, 53.674546, 53.740909, 53.772728, 54.048001, 54.405818, 54.806364, 55.483637, 55.728182, 55.718, 55.720546, 55.79, 55.698363, 54.770545, 53.760363, 53.035454, 52.681273, 52.799455, 52.996909, 53.601272, 53.962363, 54.188545, 54.657818, 55.005455, 55.205637, 55.488182, 55.615455, 55.733818, 56.168546, 56.504546, 56.703273, 57.004182, 57.368364, 57.837455, 58.058728, 58.265818, 58.903091, 59.598909, 60.082909, 60.854363, 61.243454, 61.731818, 64.228781, 64.597485, 64.622371, 64.770893, 64.450323, 64.314118, 64.241549, 63.864798, 63.685501, 63.400023, 63.451636, 63.895272, 64.540545, 65.154182, 65.620182, 66.065455, 66.442001, 67.0, 67.263272, 66.867637, 66.508546, 65.782182, 65.106545, 64.694182, 64.920182, 65.727454, 66.340727, 66.927273, 67.92691, 68.57891, 69.188909, 70.082546, 70.286182, 70.608363, 71.338909, 71.387818, 71.613454, 71.627272, 70.93509, 70.437272], "20": [47.804048, 47.805024, 47.678, 47.635405, 47.683, 47.636215, 47.652239, 47.603596, 47.517667, 47.393191, 47.338953, 47.10612, 46.879524, 46.82031, 46.738429, 46.708691, 46.687405, 46.662047, 46.625309, 46.676309, 46.664142, 46.729166, 46.759595, 46.78569, 46.667475, 46.673738, 46.676142, 46.752952, 46.917761, 47.081475, 47.207118, 47.314166, 47.4395, 47.546404, 47.677809, 47.771357, 47.879381, 47.845357, 47.976667, 48.225571, 48.491714, 48.879404, 49.115523, 49.152404, 49.291499, 49.454357, 49.657714, 49.829833, 49.997571, 50.261928, 50.339666, 50.368285, 50.290928, 50.263524, 50.325166, 50.373666, 50.422166, 50.346952, 50.380357, 50.507143, 50.944833, 51.430476, 51.828548, 52.194143, 52.441596, 52.627524, 52.7715, 52.853, 53.000738, 53.082048, 53.244167, 53.442048, 53.569262, 53.65681, 53.750072, 53.716334, 53.772358, 53.800286, 53.944572, 54.126238, 54.337905, 54.712048, 54.883714, 54.938048, 55.010572, 55.123572, 55.168857, 54.778476, 54.324571, 53.986048, 53.803905, 53.837952, 53.878476, 54.114095, 54.224571, 54.260571, 54.406619, 54.488476, 54.532048, 54.670476, 54.777238, 54.915381, 55.244286, 55.545333, 55.771952, 56.058572, 56.397333, 56.798381, 57.064953, 57.314143, 57.775333, 58.276667, 58.688238, 59.251143, 59.635571, 60.087047, 61.600266, 62.063022, 62.351302, 62.711105, 62.839765, 63.043473, 63.25742, 63.305556, 63.424312, 63.470782, 63.668681, 63.948579, 64.316477, 64.664662, 64.923704, 65.189412, 65.431882, 65.775066, 65.998965, 65.89153, 65.811, 65.585048, 65.363762, 65.239809, 65.417714, 65.877666, 66.230714, 66.562857, 67.085048, 67.424096, 67.761238, 68.274095, 68.487619, 68.818285, 69.415952, 69.691619, 70.051809, 70.305714, 70.196237, 70.150428], "30": [47.780204, 47.743796, 47.628989, 47.576011, 47.592946, 47.55285, 47.562947, 47.536753, 47.488355, 47.419076, 47.396463, 47.249549, 47.101818, 47.062667, 47.002258, 46.977312, 46.95586, 46.929946, 46.892774, 46.911839, 46.880204, 46.896182, 46.889355, 46.885279, 46.787569, 46.769494, 46.749225, 46.776946, 46.866161, 46.958171, 47.033978, 47.101849, 47.190451, 47.272688, 47.374215, 47.456301, 47.550376, 47.551924, 47.666516, 47.863451, 48.072526, 48.368742, 48.562279, 48.620419, 48.748741, 48.899473, 49.081731, 49.247881, 49.413527, 49.643828, 49.749806, 49.821989, 49.823419, 49.856763, 49.949193, 50.028204, 50.106107, 50.098355, 50.16715, 50.299882, 50.640849, 51.01385, 51.322817, 51.609398, 51.821527, 51.993548, 52.136129, 52.233592, 52.369882, 52.459334, 52.600269, 52.769527, 52.900054, 53.012624, 53.131882, 53.167484, 53.266162, 53.350173, 53.52085, 53.722473, 53.949732, 54.278344, 54.459774, 54.549721, 54.640312, 54.752, 54.813344, 54.57557, 54.285118, 54.062495, 53.94071, 53.966237, 53.999161, 54.167441, 54.256667, 54.297032, 54.41557, 54.49157, 54.541226, 54.651441, 54.734344, 54.832538, 55.049785, 55.245398, 55.391054, 55.577097, 55.794946, 56.05643, 56.243355, 56.439613, 56.798903, 57.203806, 57.564, 58.037656, 58.394194, 58.802473, 59.94075, 60.385264, 60.710745, 61.08171, 61.293363, 61.555274, 61.828475, 61.988236, 62.198276, 62.362381, 62.627733, 62.949838, 63.330114, 63.699381, 64.012174, 64.323719, 64.611975, 64.96681, 65.233947, 65.272224, 65.319125, 65.222412, 65.115958, 65.064858, 65.205565, 65.540186, 65.806957, 66.060567, 66.452823, 66.727014, 67.007957, 67.435269, 67.663935, 67.966064, 68.446366, 68.706322, 69.019333, 69.258279, 69.240623, 69.257011], "50": [47.940373, 47.920051, 47.852157, 47.819188, 47.825357, 47.794239, 47.79051, 47.761753, 47.718542, 47.659079, 47.626549, 47.517832, 47.407714, 47.361953, 47.303137, 47.265153, 47.231651, 47.197478, 47.156953, 47.151224, 47.114992, 47.109247, 47.091447, 47.076541, 47.005835, 46.985419, 46.96538, 46.976008, 47.023855, 47.074847, 47.113294, 47.144639, 47.188345, 47.230615, 47.285521, 47.328537, 47.379212, 47.373098, 47.435404, 47.548764, 47.672239, 47.850862, 47.972909, 48.018321, 48.10936, 48.216533, 48.345223, 48.466506, 48.590435, 48.756709, 48.851631, 48.929451, 48.965729, 49.021796, 49.115094, 49.204784, 49.296023, 49.338082, 49.427494, 49.555729, 49.810659, 50.087855, 50.328004, 50.555541, 50.740039, 50.901165, 51.045937, 51.164427, 51.309173, 51.426086, 51.573557, 51.736945, 51.87442, 51.999824, 52.130541, 52.209094, 52.324381, 52.428859, 52.584773, 52.759573, 52.948906, 53.201153, 53.366581, 53.479577, 53.594769, 53.723647, 53.822871, 53.740941, 53.625769, 53.54993, 53.533683, 53.601961, 53.671063, 53.81869, 53.914263, 53.977647, 54.086632, 54.169341, 54.235941, 54.338157, 54.424741, 54.518871, 54.682741, 54.831718, 54.949141, 55.090024, 55.251016, 55.438353, 55.579859, 55.725122, 55.967726, 56.239608, 56.48458, 56.800549, 57.04982, 57.333255, 58.062694, 58.379336, 58.632692, 58.923679, 59.126635, 59.366587, 59.617998, 59.804797, 60.02289, 60.216042, 60.473499, 60.768377, 61.102791, 61.436892, 61.742358, 62.053322, 62.357564, 62.705657, 63.00386, 63.166831, 63.336674, 63.419692, 63.491597, 63.592592, 63.806615, 64.134363, 64.418973, 64.694063, 65.051026, 65.336131, 65.622554, 65.981204, 66.216238, 66.493139, 66.875538, 67.125152, 67.405371, 67.640366, 67.720467, 67.818646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0238, -1.0221, -0.8044, -0.5392, -0.5198, -0.3744, -0.1976, -0.2746, -0.3312, -0.3254, -0.4757, -0.3324, -0.0956, -0.0321, 0.059, 0.0696, -0.0092, -0.0537, -0.1617, -0.3195, -0.3754, -0.3851, -0.3137, -0.2068, -0.0454, -0.094, -0.1008, -0.0436, 0.0458, 0.2265, 0.3082, 0.3731, 0.2886, 0.2072, 0.3183, 0.504, 0.6949, 1.1798, 1.4215, 1.2915, 1.2953, 1.0581, 0.9517, 1.0871, 1.1367, 1.2078, 1.1716, 1.0627, 0.8899, 0.7377, 0.8262, 0.9073, 1.0433, 1.0097, 0.8258, 0.7937, 0.9949, 1.3843, 1.6796, 1.8999, 1.7875, 1.607, 1.466, 1.389, 1.3337, 1.1642, 1.0664, 0.8531, 0.7583, 0.9006, 0.9481, 0.9505, 0.9274, 0.791, 0.796, 0.8716, 1.0636, 1.3935, 1.5749, 1.6797, 1.5867, 1.3894, 1.2122, 0.9413, 0.5968, 0.219, -0.2234, -0.3727, -0.3484, -0.1857, 0.0739, 0.2274, 0.4261, 0.4866, 0.4936, 0.6131, 0.5636, 0.5008, 0.6546, 0.7102, 0.7845, 0.9893, 1.0203, 1.1113, 1.1116, 0.9742, 0.9883, 0.8902, 1.0251, 1.3685, 1.4808, 1.6795, 2.5116, 2.8169, 3.1882, 3.5307, 2.9336, 2.6174, 2.364, 1.9074, 1.7805, 1.7308, 1.6919, 1.9488, 2.1701, 2.333, 2.4516, 2.4746, 2.3083, 2.2685, 2.2199, 1.9604, 1.7892, 1.3878, 1.0584, 0.9778, 0.9409, 1.1735, 1.3446, 1.3782, 1.5835, 1.5367, 0.9298, 1.0461, 0.8912, 0.8775, 1.689, 1.665, 1.7447, 1.8423, 1.4542, 1.3328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.97, 42.65, 42.97, 42.74, 41.96, 47.25, 43.47, 47.63, 45.75, 45.73, 38.53, 45.73, 45.46, 49.65, 54.49, 54.84, 53.0, 52.11, 54.1, 53.89, 56.03, 53.81, 55.38, 45.28, 56.06, 62.22, 63.53, 68.86, 60.11, 50.42, 55.15, 56.94, 59.22, 58.62, 59.14, 63.58, 53.89, 51.96, 47.35, 50.0, 54.41, 54.2, 54.71, 48.43, 54.36, 58.71, 68.74, 70.43, 66.55, 65.91, 61.0, 58.77, 57.33, 54.56, 57.77, 54.76, 58.41, 60.53, 57.54, 56.56, 57.79, 51.09, 56.1, 55.35, 61.48, 63.79, 65.65, 71.08, 59.56, 54.02, 54.75, 56.62, 53.59, 37.61, 35.62, 40.08, 46.11, 53.34, 53.56, 59.52, 55.23, 52.74, 56.46, 54.36, 53.16, 56.36, 55.05, 56.08, 62.01, 61.08, 58.06, 60.46, 62.55, 65.04, 60.01, 60.85, 68.36, 70.39, 67.39, 71.87, 64.37, 66.87, 82.1, 57.31, 54.88, 56.54, 52.86, 54.61, 55.36, 52.46, 54.19, 53.23, 56.63, 58.69, 60.83, 61.22, 59.8, 60.49, 60.51, 63.32, 59.9, 50.51, 51.41, 46.2, 46.1, 49.06, 57.03, 63.31, 60.93, 61.03, 65.47, 60.67, 61.36, 65.43, 56.9, 59.65, 64.93, 56.84, 58.81, 56.57, 48.18, 49.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0961, -0.0935, -0.0321, 0.0913, 0.1926, 0.2462, 0.2742, 0.3197, 0.3494, 0.3958, 0.4052, 0.4264, 0.326, 0.3837, 0.5322, 0.668, 0.8841, 0.9348, 0.8114, 0.7982, 0.8162, 0.8695, 0.8927, 0.9111, 1.0069, 0.9292, 0.8258, 0.6549, 0.5582, 0.5558, 0.5444, 0.5381, 0.4317, 0.4434, 0.533, 0.8636, 1.1709, 1.3401, 1.4478, 1.4416, 1.3851, 1.3028, 1.1804, 1.134, 1.0393, 1.0242, 1.0447, 1.0073, 0.9529, 0.921, 0.793, 0.7682, 0.7297, 0.806, 0.9061, 1.0157, 1.2311, 1.2256, 1.1132, 1.0275, 0.987, 0.8954, 0.4553, 0.043, -0.1992, -0.2646, -0.1381, -0.0318, 0.2177, 0.3174, 0.3353, 0.4452, 0.4807, 0.4775, 0.5486, 0.5725, 0.6086, 0.7815, 0.8921, 0.9176, 0.9854, 1.0799, 1.2077, 1.2169, 1.2301, 1.4354, 1.6493, 1.7534, 1.9697, 1.9947, 2.0738, 3.0344, 2.9465, 2.7341, 2.6282, 2.3541, 2.2012, 2.0937, 1.8699, 1.7508, 1.6016, 1.6131, 1.6971, 1.8434, 1.9553, 1.9808, 2.0061, 2.0038, 2.0862, 2.0472, 1.7379, 1.5039, 1.1421, 0.8425, 0.6779, 0.7918, 1.1264, 1.3127, 1.4477, 1.7236, 1.7997, 1.866, 2.0665, 1.9759, 1.9909, 2.2185, 2.1307, 2.1237, 2.0246, 1.6303, 1.3562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1391, 0.1904, 0.2334, 0.272, 0.2828, 0.303, 0.3488, 0.4127, 0.5069, 0.5925, 0.6363, 0.6687, 0.6982, 0.7324, 0.7645, 0.7938, 0.8364, 0.855, 0.8491, 0.8103, 0.7599, 0.7191, 0.6841, 0.6549, 0.6103, 0.5769, 0.5681, 0.6272, 0.736, 0.8568, 0.975, 1.0683, 1.1317, 1.1659, 1.1688, 1.1618, 1.1373, 1.1147, 1.1007, 1.082, 1.0562, 1.0292, 0.9819, 0.9392, 0.8973, 0.879, 0.8844, 0.9107, 0.9748, 1.0249, 1.0426, 1.0396, 1.0291, 1.0023, 0.8929, 0.7229, 0.5385, 0.3779, 0.2747, 0.2134, 0.2143, 0.2349, 0.255, 0.293, 0.3306, 0.3599, 0.3977, 0.4326, 0.4678, 0.5306, 0.6029, 0.6658, 0.7297, 0.7998, 0.8814, 0.9485, 1.0048, 1.0909, 1.2026, 1.3128, 1.4441, 1.5543, 1.6582, 1.9334, 2.136, 2.2556, 2.3302, 2.3349, 2.3082, 2.2653, 2.1862, 2.0991, 1.9996, 1.9223, 1.8773, 1.8705, 1.8875, 1.9061, 1.9261, 1.9417, 1.9706, 1.9859, 1.9363, 1.8498, 1.7083, 1.5351, 1.3637, 1.2493, 1.2247, 1.2423, 1.2834, 1.3714, 1.4571, 1.5389, 1.6444, 1.7107, 1.7667, 1.8571, 1.9118, 1.9542, 1.9683, 1.9007, 1.7918], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2103, 0.2054, 0.1718, 0.1544, 0.0432, 0.0807, 0.1834, 0.2553, 0.3772, 0.3423, 0.1751, 0.1295, 0.118, 0.1371, 0.1282, 0.1173, 0.1705, 0.0742, -0.0233, -0.1554, -0.2017, -0.1633, -0.1397, -0.1168, -0.1786, -0.1335, -0.0351, 0.2364, 0.4349, 0.4833, 0.4728, 0.3733, 0.2534, 0.1369, 0.0116, -0.0278, -0.098, -0.0905, -0.056, -0.0747, -0.1033, -0.1082, -0.1889, -0.171, -0.1676, -0.073, 0.0217, 0.105, 0.2563, 0.2007, 0.0706, -0.0121, -0.0421, -0.1069, -0.4376, -0.6799, -0.7377, -0.6425, -0.4128, -0.2452, 0.0034, 0.0825, 0.0803, 0.1522, 0.1501, 0.1176, 0.1509, 0.1399, 0.1408, 0.2509, 0.2892, 0.2518, 0.2557, 0.2801, 0.3263, 0.2684, 0.2253, 0.3445, 0.4467, 0.4406, 0.5256, 0.4404, 0.4156, 1.101, 0.8105, 0.4785, 0.298, 0.0192, -0.107, -0.1716, -0.3163, -0.3483, -0.398, -0.3092, -0.1802, -0.0271, 0.0678, 0.0747, 0.08, 0.0621, 0.1156, 0.0613, -0.1984, -0.3459, -0.5662, -0.6926, -0.6858, -0.4575, -0.0983, 0.0704, 0.1643, 0.3522, 0.3426, 0.3271, 0.4221, 0.2652, 0.2242, 0.3614, 0.2189, 0.1695, 0.0563, -0.2704, -0.4356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.34, 43.19, 61.99, 63.52, 62.12, 57.78, 80.1, 67.38, 90.32, 79.47, 79.33, 34.9, 69.65, 63.48, 76.74, 97.6, 95.13, 86.68, 82.66, 83.64, 82.86, 91.69, 82.8, 81.98, 48.88, 89.91, 97.84, 93.6, 100.0, 73.36, 35.95, 58.67, 67.87, 79.82, 77.67, 80.22, 97.76, 64.77, 50.65, 6.52, 52.96, 70.13, 69.44, 71.33, 50.82, 72.36, 90.73, 96.96, 93.5, 85.35, 84.17, 74.96, 70.61, 67.84, 47.47, 58.42, 50.52, 62.86, 69.57, 55.54, 42.09, 37.5, 9.07, 47.68, 48.88, 89.58, 94.13, 92.4, 99.3, 64.04, 43.33, 46.67, 55.09, 44.39, 5.2, 23.45, 32.7, 46.58, 66.44, 67.07, 85.94, 75.33, 71.96, 91.61, 83.21, 79.99, 89.94, 86.73, 89.74, 99.12, 93.0, 76.61, 84.62, 86.19, 100.0, 76.25, 81.03, 97.76, 98.67, 89.26, 98.12, 70.48, 81.06, 100.0, 42.74, 32.59, 37.81, 25.47, 32.16, 34.45, 20.75, 15.54, 11.36, 25.13, 34.01, 43.5, 45.25, 80.29, 85.44, 82.44, 100.0, 76.52, 36.77, 41.12, 16.02, 13.92, 26.58, 66.33, 99.29, 89.99, 90.58, 91.68, 77.88, 80.99, 92.66, 68.97, 80.44, 98.12, 65.9, 72.13, 62.65, 15.51, 19.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.51, 56.23, 62.54, 61.14, 66.67, 68.42, 79.27, 79.06, 83.04, 64.57, 61.29, 56.01, 69.96, 79.27, 89.82, 93.14, 88.16, 84.33, 83.05, 86.06, 85.78, 85.49, 71.22, 73.59, 78.88, 93.78, 97.15, 88.99, 69.77, 55.99, 54.16, 68.79, 75.12, 79.24, 85.22, 80.92, 71.06, 40.65, 36.71, 43.2, 64.18, 70.3, 63.86, 64.84, 71.3, 86.68, 93.73, 91.94, 87.67, 81.49, 76.58, 71.14, 61.97, 57.91, 52.14, 57.27, 60.98, 62.66, 55.73, 45.04, 29.55, 31.42, 35.21, 62.05, 77.53, 92.04, 95.28, 85.25, 68.89, 51.35, 48.36, 48.72, 34.89, 24.35, 20.45, 34.24, 48.57, 60.03, 73.15, 76.11, 77.74, 79.63, 82.26, 84.94, 84.38, 85.55, 88.8, 91.86, 93.95, 89.58, 84.74, 82.47, 90.27, 87.48, 85.76, 85.01, 92.49, 95.23, 95.35, 85.95, 83.22, 83.85, 74.6, 58.44, 37.71, 31.96, 31.81, 30.69, 29.12, 23.58, 15.88, 17.34, 23.5, 34.21, 40.92, 56.35, 70.33, 82.72, 89.29, 86.32, 71.1, 51.47, 31.3, 23.69, 18.84, 35.61, 64.07, 85.2, 93.29, 90.75, 86.71, 83.52, 83.84, 80.87, 80.69, 82.51, 81.49, 78.72, 66.89, 50.1, 32.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.66, -56.81, -38.01, -36.48, -37.88, -42.22, -19.9, -32.62, -9.68, -20.53, -20.67, -65.1, -30.35, -36.52, -23.26, -2.4, -4.87, -13.32, -17.34, -16.36, -17.14, -8.31, -17.2, -18.02, -51.12, -10.09, -2.16, -6.4, -0.0, -26.64, -64.05, -41.33, -32.13, -20.18, -22.33, -19.78, -2.24, -35.23, -49.35, -93.48, -47.04, -29.87, -30.56, -28.67, -49.18, -27.64, -9.27, -3.04, -6.5, -14.65, -15.83, -25.04, -29.39, -32.16, -52.53, -41.58, -49.48, -37.14, -30.43, -44.46, -57.91, -62.5, -90.93, -52.32, -51.12, -10.42, -5.87, -7.6, -0.7, -35.96, -56.67, -53.33, -44.91, -55.61, -94.8, -76.55, -67.3, -53.42, -33.56, -32.93, -14.06, -24.67, -28.04, -8.39, -16.79, -20.01, -10.06, -13.27, -10.26, -0.88, -7.0, -23.39, -15.38, -13.81, -0.0, -23.75, -18.97, -2.24, -1.33, -10.74, -1.88, -29.52, -18.94, -0.0, -57.26, -67.41, -62.19, -74.53, -67.84, -65.55, -79.25, -84.46, -88.64, -74.87, -65.99, -56.5, -54.75, -19.71, -14.56, -17.56, -0.0, -23.48, -63.23, -58.88, -83.98, -86.08, -73.42, -33.67, -0.71, -10.01, -9.42, -8.32, -22.12, -19.01, -7.34, -31.03, -19.56, -1.88, -34.1, -27.87, -37.35, -84.49, -80.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3543, 1.364, 1.3137, 1.2563, 1.1841, 1.1945, 1.187, 1.1629, 1.1299, 1.106, 1.1673, 1.1982, 1.1748, 1.193, 1.1814, 1.1413, 1.1176, 1.0931, 1.084, 1.0708, 1.0351, 1.0236, 1.0216, 1.0718, 1.1278, 1.1501, 1.1408, 1.1643, 1.1868, 1.2592, 1.2707, 1.2278, 1.2308, 1.1822, 1.167, 1.1744, 1.2169, 1.22, 1.2739, 1.4233, 1.4138, 1.3721, 1.3326, 1.3349, 1.3307, 1.3242, 1.491, 1.531, 1.5902, 1.568, 1.541, 1.5688, 1.5539, 1.5529, 1.5084, 1.4807, 1.4499, 1.4442, 1.4475, 1.3841, 1.3566, 1.3719, 1.3803, 1.3403, 1.4317, 1.4323, 1.3928, 1.4226, 1.4789, 1.4825, 1.4774, 1.4525, 1.4338, 1.7135, 1.8929, 1.8813, 1.894, 1.9252, 1.8784, 1.9056, 1.8681, 1.8404, 1.8575, 1.8491, 1.8299, 1.8149, 1.7317, 1.6623, 1.6843, 1.6261, 1.6285, 1.5965, 1.5767, 1.5427, 1.5489, 1.4976, 1.5885, 1.545, 1.5046, 1.5464, 1.6224, 1.6415, 2.3501, 2.9116, 2.8372, 2.7788, 2.7639, 2.6601, 2.5558, 2.4782, 2.4683, 2.3342, 2.3139, 2.2615, 2.2235, 2.2047, 2.1615, 2.1378, 2.123, 2.0849, 2.0803, 2.1988, 2.2196, 2.3375, 2.4012, 2.3954, 2.4958, 2.6025, 2.5409, 2.4387, 2.4966, 2.4712, 2.4225, 2.4638, 2.4899, 2.4092, 2.4678, 2.743, 2.7371, 2.7851, 2.9369, 2.8914], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6961, 0.4887, 0.743, 0.5992, 0.5973, 0.0983, 0.529, 0.5295, 0.7974, 1.0394, 0.9777, 0.8543, 0.7958, 0.8863, 0.836, 0.8967, 0.7786, 0.8137, 0.3856, 0.8736, 1.1078, 1.0637, 1.164, 0.879, 0.5506, 0.7292, 0.7888, 0.8702, 0.8163, 0.8069, 0.9514, 0.6251, 0.5369, 0.3382, 0.43, 0.6116, 0.5852, 0.5906, 0.2465, 0.5786, 0.8575, 1.3197, 1.2142, 1.0093, 0.9338, 0.7879, 0.7135, 0.6651, 0.5903, 0.6679, 0.5954, 0.6803, 0.7218, 0.6405, 0.5989, 0.6178, 0.4262, 0.5718, 0.5164, 0.8387, 0.9751, 1.0393, 1.2466, 0.8298, 0.6077, 0.6324, 0.702, 0.5742, -0.1441, -0.1158, 0.0687, 0.2752, 0.5436, 0.5483, 0.7765, 0.6283, 0.5339, 0.669, 0.5919, 0.5548, 0.6699, 0.6369, 0.6969, 0.9028, 0.8436, 0.7526, 0.8087, 0.8421, 0.8938, 0.7881, 0.8198, 1.1201, 1.1032, 0.9659, 1.0625, 0.8633, 0.9132, 1.3754, 0.7571, 0.6574, 0.7042, 0.5649, 0.6166, 0.6305, 0.5191, 0.5679, 0.518, 0.6388, 0.7083, 0.7824, 0.7778, 0.7121, 0.7196, 0.6989, 0.786, 0.6803, 0.3944, 0.4544, 0.2143, 0.2153, 0.3438, 0.7075, 1.0137, 0.8746, 0.8455, 1.0123, 0.8276, 0.8249, 0.9602, 0.6895, 0.7847, 0.9648, 0.7089, 0.766, 0.6875, 0.4147, 0.4476], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0648, 0.051, 0.0902, 0.098, 0.0966, -0.0151, 0.0453, 0.0526, 0.0562, 0.0986, 0.1183, 0.082, 0.2161, 0.1863, 0.1631, 0.1963, 0.2081, 0.1926, 0.1025, 0.1406, 0.121, 0.1982, 0.2085, 0.1425, -0.0124, 0.0459, 0.0258, 0.0397, 0.0348, -0.0117, -0.0093, -0.0358, -0.0698, -0.1038, -0.0316, -0.0342, -0.0201, 0.0365, 0.0511, 0.0435, 0.0036, 0.0362, 0.0166, 0.0667, 0.2033, 0.1268, 0.1059, 0.0667, 0.0454, 0.0856, 0.0513, 0.1072, 0.0991, 0.1739, 0.1036, 0.091, -0.0379, 0.0013, 0.0245, 0.0276, 0.0904, 0.0698, 0.097, 0.0706, 0.0182, 0.0719, 0.0681, 0.0265, -0.0601, -0.0738, -0.073, -0.0247, 0.0105, 0.0033, 0.0222, -0.0121, 0.0371, 0.0122, -0.0045, -0.035, -0.1103, -0.1533, -0.1986, -0.0767, -0.045, -0.1738, -0.1746, -0.1329, -0.0037, -0.0608, -0.0503, -0.1159, -0.128, -0.1731, -0.1294, -0.1225, -0.0799, -0.0558, -0.0529, -0.083, -0.0879, -0.0669, -0.0384, -0.1061, -0.1795, 0.0772, 0.0791, 0.1171, 0.1026, 0.1772, 0.2175, 0.1102, 0.1191, 0.1586, 0.1578, 0.1352, 0.0822, 0.0561, 0.0476, 0.052, 0.0583, 0.099, 0.1139, 0.1039, 0.2083, 0.1519, 0.111, 0.1629, 0.1559, 0.1307, 0.1011, 0.1838, 0.0773, 0.1225, 0.1186, 0.1086, 0.1382], "obv": [0, -33742, -54046, 148544, 328619, 284066, 342840, 287511, 252152, 177924, 288131, 172225, 23009, 56478, 28017, 92798, 160505, 110295, 100811, 193804, 64092, 109952, 96225, 52079, 7760, 49042, 15417, 53370, 118610, 171066, 116020, 59120, 132873, 78401, 103203, 73546, 145399, 70679, 119508, 201551, 225325, 262696, 188915, 73238, 146310, 169190, 254724, 219236, 251861, 285332, 257658, 207062, 135141, 237641, 260835, 225320, 260593, 213726, 247758, 281688, 334671, 382583, 341541, 268127, 207632, 134090, 104756, 59830, 107167, 48172, 100217, 237120, 173713, 153701, 173193, -2869, 57448, -8160, 40762, 204465, 273059, 331482, 273189, 195274, 251208, 308320, 229662, 41018, -37950, 1993, 204943, 265372, 332201, 386477, 296458, 242316, 271367, 226781, 206087, 254984, 191128, 223970, 354519, 300387, 67867, 123743, 138214, 181837, 54643, 112627, 141611, 190077, 79076, 183339, 147468, 184875, 231223, 187119, 133146, 172348, 149906, 197062, 253939, 134130, 398638, 364047, 429356, 523049, 601991, 851682, 663447, 732828, 763625, 842279, 764658, 647833, 693668, 641856, 511841, 593127, 684993, 751440, 684591, 776439, 840195, 668728, 840954, 997644, 970128, 996950, 1019140, 824640, 1049354, 931743, 758403, 820587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.95, 22.49, 20.95, 19.82, 19.13, 18.01, 16.86, 15.79, 15.0, 14.65, 14.63, 14.18, 13.97, 14.19, 15.29, 16.11, 15.05, 14.07, 13.46, 13.66, 13.85, 14.22, 15.17, 15.23, 14.34, 13.57, 14.55, 14.72, 14.65, 14.6, 15.04, 15.44, 14.72, 15.5, 16.71, 17.66, 18.54, 18.97, 18.43, 17.93, 16.94, 16.02, 14.99, 14.39, 14.65, 14.19, 13.77, 13.64, 12.87, 11.97, 11.43, 11.95, 12.79, 13.98, 15.89, 16.88, 16.7, 15.81, 15.63, 15.35, 16.23, 18.01, 19.6, 20.19, 19.69, 18.93, 17.74, 16.64, 15.86, 15.3, 14.43, 13.96, 13.27, 12.63, 11.91, 11.82, 11.88, 11.57, 11.28, 11.56, 11.93, 12.44, 12.92, 14.7, 16.7, 18.6, 20.87, 23.28, 25.5, 29.31, 32.85, 35.25, 37.5, 38.64, 39.69, 40.77, 41.42, 41.35, 41.29, 41.75, 42.54, 43.56, 44.58, 45.59, 45.66, 46.02, 46.38, 46.96, 44.94, 42.87, 40.5, 37.69, 35.08, 33.88, 33.75, 33.63, 33.46, 34.24, 34.96, 35.08, 35.98, 35.84, 35.75, 36.48, 35.08, 33.78, 31.94, 29.95, 28.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 16.18, 15.6, 15.15, 14.92, 17.92, 16.75, 16.67, 15.93, 15.12, 13.3, 12.48, 13.28, 18.37, 19.16, 19.42, 18.41, 17.48, 21.47, 20.18, 19.39, 20.75, 21.55, 19.07, 18.98, 25.61, 27.04, 32.02, 29.17, 25.53, 23.49, 24.61, 28.31, 27.37, 27.28, 30.1, 26.97, 24.98, 22.21, 18.46, 21.45, 21.93, 20.97, 19.44, 18.11, 23.1, 35.86, 37.61, 33.62, 31.66, 29.92, 27.29, 25.58, 23.77, 22.72, 21.5, 22.55, 26.51, 24.56, 23.85, 24.34, 22.35, 20.62, 21.43, 24.91, 25.67, 27.74, 32.7, 29.21, 27.06, 25.21, 28.58, 26.89, 20.89, 17.56, 16.75, 20.46, 25.45, 26.35, 30.22, 28.63, 26.99, 24.83, 25.51, 23.94, 24.07, 23.42, 23.47, 28.04, 28.11, 26.07, 24.69, 27.16, 26.56, 25.81, 24.79, 32.67, 34.98, 33.92, 36.7, 36.58, 33.57, 54.36, 40.74, 38.82, 37.17, 34.7, 33.48, 33.67, 32.24, 30.06, 29.52, 33.11, 35.98, 38.22, 36.76, 35.78, 33.59, 35.04, 33.48, 34.21, 30.05, 27.65, 24.38, 22.03, 20.51, 25.86, 30.91, 29.4, 28.44, 35.01, 32.84, 31.11, 37.1, 34.09, 33.19, 39.44, 32.95, 30.66, 27.98, 24.64, 23.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 27.33, 26.35, 27.43, 27.03, 24.88, 23.25, 22.03, 21.06, 23.66, 28.0, 25.33, 23.99, 21.94, 20.57, 19.77, 20.38, 21.41, 20.04, 20.94, 20.12, 18.89, 17.58, 25.45, 22.46, 20.45, 19.15, 17.42, 16.83, 24.88, 22.9, 22.01, 20.38, 19.71, 18.54, 17.1, 19.55, 23.61, 23.89, 32.3, 30.19, 28.89, 27.73, 29.58, 27.56, 25.71, 21.2, 19.18, 18.09, 17.03, 18.13, 21.68, 20.33, 21.92, 20.96, 20.84, 19.76, 18.42, 20.82, 20.22, 19.15, 21.13, 20.53, 19.64, 17.07, 15.84, 15.13, 13.75, 15.81, 20.23, 23.16, 21.87, 21.22, 36.92, 42.14, 39.37, 36.32, 33.18, 31.57, 28.9, 30.01, 30.23, 29.12, 27.16, 28.02, 26.24, 25.53, 24.7, 22.64, 21.77, 22.42, 21.24, 19.97, 18.95, 17.53, 16.83, 14.74, 14.07, 13.41, 12.12, 10.73, 9.93, 6.44, 4.83, 7.82, 7.42, 10.54, 10.17, 9.83, 10.77, 12.73, 12.5, 11.71, 11.13, 10.51, 9.84, 9.32, 12.26, 11.46, 10.84, 10.09, 20.59, 20.06, 20.08, 21.54, 20.05, 17.87, 15.91, 15.13, 14.87, 13.49, 12.66, 14.41, 13.15, 16.79, 16.11, 14.61, 23.43, 21.8, 23.79, 26.71, 25.2], "ad": [-34774.0, -67703.0, -84289.0, -22631.0, 111931.0, 71886.0, 67492.0, 61388.0, 61629.0, 63264.0, 113162.0, -2744.0, 12118.0, 42481.0, 30211.0, 8911.0, -26995.0, 6478.0, 2413.0, 95406.0, 44649.0, 73776.0, 68874.0, 113020.0, 92802.0, 129181.0, 132660.0, 130052.0, 185158.0, 208847.0, 209527.0, 238527.0, 206076.0, 215760.0, 237951.0, 221852.0, 170872.0, 114345.0, 155886.0, 226162.0, 237816.0, 275187.0, 215132.0, 99455.0, 144485.0, 157803.0, 178681.0, 170293.0, 171975.0, 198580.0, 170906.0, 163678.0, 95034.0, 180476.0, 199715.0, 199287.0, 210471.0, 168411.0, 201238.0, 229696.0, 274862.0, 292390.0, 281956.0, 294574.0, 264620.0, 263477.0, 241477.0, 213471.0, 254700.0, 249433.0, 279849.0, 272854.0, 285194.0, 285195.0, 291432.0, 155741.0, 212010.0, 197609.0, 234580.0, 350537.0, 369244.0, 424592.0, 379399.0, 319817.0, 363850.0, 356269.0, 278932.0, 119907.0, 137570.0, 134867.0, 237328.0, 290169.0, 290695.0, 322512.0, 270301.0, 216159.0, 231523.0, 190524.0, 180308.0, 192381.0, 150138.0, 145817.0, 266212.0, 254390.0, 80700.0, 72104.0, 71045.0, 114668.0, 48340.0, 60216.0, 85353.0, 123927.0, 58233.0, 142185.0, 106314.0, 110470.0, 156818.0, 119745.0, 66350.0, 72560.0, 61708.0, 94465.0, 132383.0, 16150.0, 185707.0, 178020.0, 233771.0, 262355.0, 294803.0, 404363.0, 277305.0, 333796.0, 325019.0, 403673.0, 336043.0, 256658.0, 256474.0, 204662.0, 163202.0, 183523.0, 257016.0, 321464.0, 340435.0, 427319.0, 455150.0, 390111.0, 562337.0, 586678.0, 560064.0, 586886.0, 578644.0, 470315.0, 564932.0, 640674.0, 563374.0, 538500.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74995.5, 81516.1, 89732.5, 102623.7, 85711.6, 70550.2, 72573.0, 73466.3, 72954.4, 70366.9, 72243.4, 74193.9, 67189.3, 53640.4, 54708.1, 56293.9, 53944.0, 50535.8, 49310.1, 54885.7, 50832.0, 43365.4, 44469.4, 50472.0, 51504.6, 49552.9, 48390.4, 52213.2, 55889.9, 54248.8, 57207.5, 54080.3, 52127.4, 52130.2, 58250.7, 63077.7, 62400.0, 63768.1, 59844.9, 58224.5, 53367.3, 53757.3, 55079.8, 54893.8, 53576.1, 48588.3, 49851.8, 44825.7, 45963.6, 46104.3, 46150.2, 48681.1, 48412.7, 45324.8, 42416.2, 46146.3, 49949.0, 49355.1, 49161.0, 50491.5, 52998.0, 52904.2, 61803.3, 64039.8, 58699.6, 54599.3, 64851.3, 67949.6, 70017.8, 70176.3, 80647.1, 82302.0, 74454.0, 73942.6, 79732.9, 83377.1, 71482.1, 73316.2, 85619.8, 88624.4, 76248.4, 89684.0, 89884.6, 90738.2, 88374.3, 91782.8, 91485.8, 86525.1, 72119.3, 66291.9, 67187.3, 53277.9, 50519.2, 56891.2, 56876.8, 71126.9, 71300.3, 69842.3, 69746.0, 80396.0, 81304.7, 77817.5, 79379.9, 77425.1, 82438.2, 62773.3, 60926.4, 64114.1, 64162.2, 56840.1, 54961.9, 54307.7, 54176.7, 48764.3, 50318.9, 73182.6, 72901.0, 74797.1, 79756.0, 82252.9, 103301.8, 119881.1, 122103.6, 119495.6, 115380.1, 96691.4, 104914.8, 102967.4, 98779.3, 103886.6, 87046.1, 77409.2, 77115.8, 80721.0, 82040.4, 80653.9, 86118.1, 98757.2, 109245.0, 98995.1, 93548.7, 86581.1, 99386.4, 115172.9, 117749.2, 128707.6, 117779.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.654, 0.662, 0.732, 0.805, 0.843, 0.83, 0.889, 0.941, 0.907, 0.952, 0.945, 0.955, 1.001, 1.063, 1.12, 1.136, 1.149, 1.088, 1.044, 0.992, 1.067, 1.089, 1.046, 0.984, 0.904, 0.931, 0.836, 0.853, 0.872, 0.883, 0.933, 0.933, 0.893, 0.825, 0.877, 0.924, 0.937, 0.952, 0.978, 1.042, 1.022, 1.122, 1.17, 1.138, 1.097, 1.182, 1.257, 1.272, 1.262, 1.346, 1.343, 1.21, 1.21, 1.323, 1.359, 1.151, 1.154, 1.254, 1.27, 1.09, 1.196, 1.192, 1.19, 1.169, 1.198, 1.205, 1.14, 0.95, 0.884, 0.899, 0.71, 0.705, 0.77, 0.758, 0.866, 0.913, 0.912, 0.92, 1.025, 1.085, 1.057, 1.084, 1.032, 1.086, 0.834, 0.817, 0.872, 0.934, 0.838, 0.81, 0.879, 0.883, 0.799, 0.796, 1.06, 1.066, 1.075, 1.12, 1.124, 1.294, 1.427, 1.433, 1.459, 1.395, 1.247, 1.318, 1.277, 1.221, 1.283, 1.065, 0.923, 0.913, 0.973, 0.993, 0.966, 0.979, 1.071, 1.139, 1.042, 0.989, 0.915, 0.999, 1.096, 1.121, 1.262, 1.144], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 9.05, 77.49, 53.44, 3.22, -125.23, -51.2, 12.36, 129.39, 192.46, 194.02, 144.07, 103.57, 152.1, 112.12, 118.29, 107.0, 116.44, 8.36, 86.46, 181.52, 194.41, 237.12, 169.47, 66.25, 64.9, 91.02, 114.36, 102.9, 95.68, 129.05, 69.17, 15.1, -16.74, -85.5, 15.0, 32.97, 29.79, -44.77, -7.05, 103.24, 286.61, 311.63, 218.73, 157.4, 106.98, 72.25, 65.74, 40.58, 42.92, 30.89, 50.24, 69.15, 42.39, 34.93, 38.18, -1.43, 1.53, 18.87, 77.87, 158.22, 189.39, 257.05, 156.01, 66.04, 25.39, 75.08, 51.75, -149.83, -251.53, -161.77, -96.89, -11.74, 18.47, 92.08, 53.43, 33.35, 46.14, 55.71, 28.26, 52.21, 51.51, 64.78, 118.45, 124.71, 102.07, 107.4, 119.5, 129.02, 115.21, 101.22, 172.27, 198.0, 169.49, 184.45, 149.36, 132.98, 273.85, 111.2, 75.95, 76.74, 35.81, 41.25, 49.18, 24.27, 19.66, 16.08, 57.53, 115.28, 142.11, 128.6, 114.9, 82.31, 93.93, 100.99, 92.54, -8.92, -14.52, -41.1, -76.78, -56.74, 25.72, 124.01, 122.95, 106.06, 166.91, 129.21, 101.42, 168.29, 81.28, 87.5, 164.49, 101.22, 80.84, 47.56, -11.39, -8.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8422, -1.65, 1.2754, -0.5631, -2.8443, 1.0101, -2.0543, 0.7433, 0.7491, 1.5974, -3.1263, 3.5679, 3.6182, 1.6618, 4.4728, 3.4836, 2.7215, 2.543, 3.6354, 1.6632, 4.0771, 1.9182, 3.208, 0.2337, 7.4204, 7.5853, 8.3976, 9.8291, 4.8811, 0.7848, 3.813, 5.0953, 5.6291, 5.467, 4.9969, 7.9835, 3.8287, 6.0731, 0.2044, -1.3723, -0.0198, -2.9191, -0.0986, 1.3627, 1.5212, 2.6968, 8.0133, 9.68, 7.971, 5.363, 7.2165, 7.1942, 8.8313, 6.5134, 5.9696, 4.9258, 6.4548, 10.1385, 6.388, 3.8617, -1.9409, -5.299, -2.1223, -2.1451, 2.2004, 4.1946, 5.7159, 10.1477, 4.7752, 3.6765, 2.3178, 2.1659, 2.02, -6.0048, -7.9171, -3.9698, -3.0208, 1.2818, -1.2303, 1.3956, -1.6132, -5.8267, -0.2314, 0.8729, -0.0544, 0.8624, 1.3987, 10.9968, 16.5528, 13.8189, 9.2681, 6.2179, 7.2907, 4.8174, 5.2793, 7.0998, 9.3861, 12.0786, 11.7135, 13.1991, 11.1071, 12.3485, 28.5958, 11.5704, 10.4057, 10.9998, 6.3002, 6.6835, 9.2589, 6.3224, 3.3605, 1.1903, 5.0966, 3.7293, 8.3038, 6.8993, -10.3353, 4.2474, 6.5421, 6.7206, 8.5769, 1.6254, 1.4254, 0.545, -1.0575, 1.2399, 3.2124, 6.2197, 3.0669, 2.7893, 7.0553, 4.2528, 4.7428, 5.8018, 3.2101, 10.4503, 14.471, 13.3429, 15.138, 11.9642, 1.1971, -2.4564], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -24.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -32.0, -32.0, -32.0, -32.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2723, 1.2278, 1.5695, 1.499, 1.8388, 1.6808, 1.9253, 0.5715, 2.3105, 3.579, 3.7943, 5.209, 3.706, 1.6325, 2.7098, 3.0623, 3.5943, 3.3978, 3.5088, 4.5435, 2.6345, 2.0408, 0.7993, 1.1773, 2.0905, 1.83, 1.7553, 0.3423, 1.4213, 2.3558, 5.5063, 6.1205, 5.2878, 5.1323, 4.1373, 3.5993, 3.2093, 2.5653, 3.2408, 2.5813, 3.3958, 3.7193, 3.0098, 2.6187, 2.5782, 1.2122, 2.1117, 1.8657, 3.2112, 3.7037, 4.1822, 5.7777, 3.5457, 2.1192, 2.0992, 2.4057, 1.6782, -2.9768, -3.975, -3.1825, -1.8575, 0.2685, 0.2225, 2.2505, 1.0815, 0.3165, 1.4655, 0.811, 0.604, 1.7855, 1.5775, 1.9575, 3.8555, 3.624, 2.84, 3.498, 4.0635, 4.7895, 3.7375, 3.9935, 6.601, 7.5005, 7.0435, 8.891, 7.2195, 8.1495, 19.5983, 9.321, 7.499, 8.2165, 5.8025, 6.464, 6.5515, 4.7505, 5.3765, 4.6005, 6.0275, 6.2689, 7.0669, 6.8979, 5.9909, 6.0189, 5.6664, 6.7154, 5.4869, 1.9779, 2.0779, -0.2511, -0.6171, -0.0541, 2.6499, 5.5599, 4.5159, 4.2834, 6.3709, 4.5819, 4.8544, 7.4775, 4.7565, 6.1385, 9.158, 5.9095, 6.657, 5.5175, 1.493, 1.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.219606, 120.592687, 66.714817, 44.917145, 33.119086, 25.707966, 20.646164, 16.971577, 14.191405, 12.005366, 10.261296, 8.84271, 7.676067, 6.710656, 5.899263, 5.208704, 4.613903, 4.10066, 3.654003, 3.264954, 2.923256, 2.621956, 2.348287, 2.110109, 1.906791, 1.733303, 1.590283, 1.462947, 1.340655, 1.2293, 1.129653, 1.042972, 0.965612, 0.896396, 0.839075, 0.782277, 0.725479, 0.665608, 0.607135, 0.555228, 0.509024, 0.467505, 0.425527, 0.389279, 0.361725, 0.354037, 0.362023, 0.376054, 0.392776, 0.405038, 0.412095, 0.412819, 0.406712, 0.398277, 0.385959, 0.373977, 0.364295, 0.353731, 0.341708, 0.32961, 0.312957, 0.297041, 0.281847, 0.272374, 0.268556, 0.270523, 0.282039, 0.291358, 0.293936, 0.291747, 0.287872, 0.280068, 0.253144, 0.211233, 0.164549, 0.122041, 0.091839, 0.071241, 0.065226, 0.065184, 0.066072, 0.07198, 0.078991, 0.085058, 0.093521, 0.101776, 0.110932, 0.126163, 0.14448, 0.160876, 0.178116, 0.196921, 0.218188, 0.236573, 0.252638, 0.27496, 0.30328, 0.33135, 0.364382, 0.392565, 0.419524, 0.483622, 0.532798, 0.564069, 0.584796, 0.58943, 0.585629, 0.576868, 0.559315, 0.538455, 0.514182, 0.49365, 0.479125, 0.472325, 0.470936, 0.470055, 0.470164, 0.469605, 0.471985, 0.472044, 0.459468, 0.439001, 0.407569, 0.368854, 0.329778, 0.301091, 0.289749, 0.287492, 0.290914, 0.304495, 0.318734, 0.333459, 0.353317, 0.36662, 0.378079, 0.396163, 0.407759, 0.416922, 0.420806, 0.408766, 0.388591], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6439, 104.6337, 97.0499, 86.6234, 75.9225, 65.8796, 56.8329, 48.8606, 41.9268, 35.9425, 30.8063, 26.4136, 22.6661, 19.475, 16.7598, 14.4496, 12.4825, 10.8061, 9.3757, 8.1535, 7.1075, 6.2104, 5.438, 4.7724, 4.1993, 3.7061, 3.2829, 2.9189, 2.6033, 2.3285, 2.0887, 1.8796, 1.6968, 1.5367, 1.3972, 1.2742, 1.1645, 1.0647, 0.9732, 0.8896, 0.8135, 0.7443, 0.6805, 0.6223, 0.5702, 0.5269, 0.494, 0.4704, 0.4549, 0.4449, 0.4383, 0.4332, 0.4279, 0.422, 0.4148, 0.4066, 0.3982, 0.3893, 0.3798, 0.3697, 0.3584, 0.3461, 0.3333, 0.3211, 0.3106, 0.3026, 0.2985, 0.297, 0.2964, 0.2955, 0.294, 0.2912, 0.2836, 0.2691, 0.2482, 0.223, 0.1967, 0.1716, 0.1504, 0.1333, 0.1199, 0.1103, 0.104, 0.1002, 0.0989, 0.0995, 0.1018, 0.1066, 0.1142, 0.1235, 0.1345, 0.147, 0.1612, 0.1763, 0.1915, 0.2082, 0.2272, 0.2481, 0.2713, 0.2956, 0.3204, 0.353, 0.389, 0.424, 0.4562, 0.4828, 0.5034, 0.5181, 0.5263, 0.5287, 0.5258, 0.5194, 0.5113, 0.5035, 0.497, 0.4916, 0.4873, 0.4838, 0.4814, 0.4796, 0.4755, 0.4682, 0.4561, 0.4386, 0.4169, 0.3937, 0.3729, 0.3558, 0.3429, 0.3352, 0.3319, 0.3322, 0.3364, 0.3425, 0.3496, 0.3589, 0.3687, 0.3783, 0.3868, 0.3912, 0.3907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9154, 5.5433, 6.058, 6.3434, 5.4945, 6.3708, 7.3684, 8.5294, 10.4614, 10.8034, 9.4564, 9.1533, 9.1299, 9.5288, 9.6928, 10.2254, 10.975, 9.7517, 8.8366, 6.2316, 4.2943, 3.7689, 2.3299, 1.4636, 0.4159, 0.1019, 0.5569, 2.9275, 6.366, 9.1084, 11.3124, 12.8978, 13.6995, 14.4414, 14.2712, 14.5232, 13.6529, 12.8824, 11.8709, 9.982, 8.0858, 5.5557, 2.6949, 1.2933, 0.2286, 0.8561, 1.9127, 3.6469, 6.4376, 7.2178, 7.4923, 7.5671, 7.5267, 7.4314, 3.8541, -0.0925, -3.0188, -5.0874, -5.4346, -6.3858, -5.2981, -4.6907, -5.0449, -3.9172, -2.4716, 0.0637, 2.9933, 5.0269, 7.9499, 11.3643, 13.6379, 13.8547, 13.9454, 14.3852, 13.9614, 13.3347, 13.2036, 13.9982, 15.5467, 16.6445, 17.9934, 18.4953, 19.6196, 26.8559, 26.8107, 25.6533, 25.1722, 22.9889, 20.4924, 18.5821, 16.0533, 12.9768, 10.0993, 8.5248, 4.9961, 5.7055, 6.7171, 4.24, 5.4698, 6.7356, 8.26, 10.1649, 9.3338, 8.6881, 6.8458, 4.2914, 2.4378, 2.0512, 3.0562, 3.2004, 3.4262, 4.8344, 5.7072, 7.6166, 10.0312, 11.4442, 14.2103, 17.7306, 18.7122, 19.2584, 18.991, 15.6197, 11.4043], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.07, -7.02, 5.94, -2.89, -16.2, 5.7, -11.63, 4.1, 4.1, 9.09, -16.41, 19.52, 19.81, 10.51, 26.01, 21.68, 16.44, 15.18, 21.17, 11.03, 28.33, 14.47, 24.55, 1.46, 43.39, 44.56, 47.69, 52.01, 25.16, 3.39, 15.18, 19.69, 21.43, 20.67, 19.35, 28.74, 12.42, 20.52, 0.76, -5.55, -0.08, -13.01, -0.48, 6.85, 7.75, 13.06, 31.13, 35.83, 28.34, 21.01, 29.14, 28.73, 36.69, 27.42, 26.1, 20.58, 25.39, 40.99, 28.17, 18.87, -14.21, -37.19, -14.11, -14.22, 13.51, 25.03, 33.04, 51.24, 21.92, 15.87, 10.79, 10.24, 9.39, -20.28, -26.03, -12.88, -9.72, 3.66, -3.89, 4.12, -4.65, -18.31, -0.73, 2.8, -0.17, 2.7, 4.4, 41.8, 57.14, 51.62, 38.16, 30.13, 33.61, 25.78, 28.2, 39.17, 46.55, 57.76, 54.56, 57.94, 44.29, 47.05, 68.02, 19.51, 16.98, 17.97, 10.02, 10.7, 14.78, 9.82, 5.7, 2.07, 8.49, 6.54, 14.32, 12.37, -32.01, 19.11, 31.84, 32.83, 43.99, 7.24, 6.45, 2.32, -4.87, 5.45, 13.33, 23.27, 12.0, 11.07, 25.08, 14.31, 15.71, 18.86, 9.47, 31.94, 39.52, 33.87, 36.85, 29.74, 3.06, -7.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2758, -0.1293, 0.3128, 0.9952, 0.5695, 0.0931, 0.0363, 0.6311, 0.5966, 0.6421, 0.5925, 0.0965, -0.0109, 0.0685, 0.3202, 1.2659, 1.3707, 1.3363, 1.1469, 0.7102, 1.363, 0.9726, 0.8379, 1.1275, 1.35, 0.8121, 1.0018, 2.0201, 2.1887, 2.9132, 2.5013, 1.704, 0.8291, 1.0307, 1.7663, 1.3482, 1.4356, 1.942, 1.6046, 0.4153, 0.8031, -0.2059, 0.5507, 0.7634, 0.6687, 0.6038, 0.5033, 1.4314, 4.2741, 4.7078, 4.3324, 2.872, 1.9803, 1.6403, 1.5159, 1.0665, 0.5799, 0.567, 0.886, 1.8137, 1.0918, 0.5558, 0.8078, 0.7967, 0.45, 0.7315, 1.7527, 1.9694, 2.2738, 3.2318, 2.593, 1.2069, 0.1902, 1.0859, 1.0393, 0.9608, -2.4307, -1.9049, -0.4199, 1.2201, 1.6158, 2.8078, 2.0396, 1.9425, 1.9578, 2.4396, 1.5653, 1.7889, 1.2762, 1.3181, 2.4598, 2.407, 2.5103, 1.9845, 2.541, 2.3237, 2.4003, 1.5389, 3.4319, 3.6588, 3.3504, 4.016, 4.6123, 3.4391, 12.1375, 3.0153, 2.1731, 2.1041, 0.9235, 0.5887, 0.9361, 0.7081, 0.7269, 0.0973, 1.622, 2.6746, 3.4925, 3.3293, 3.2937, 2.1446, 2.9411, 2.6066, 3.2671, 1.2675, 0.2107, 1.2478, -0.1519, -0.2288, 2.1296, 4.294, 3.482, 2.6031, 5.1212, 3.7153, 2.276, 4.6466, 2.0285, 1.8759, 4.4107, 5.9063, 2.5412, 1.3224, 0.7178, 0.0481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5308, -2.0693, -0.8122, -0.4798, -0.0905, -0.4169, -0.2087, -0.6989, -0.4384, -0.0979, -0.1075, -0.6935, -1.6659, -1.5315, -0.5498, -0.0441, 0.3407, 0.7163, 0.3369, -0.0648, 0.488, 0.0726, 0.2679, 0.2525, 0.455, -0.9129, -0.3382, 0.7651, 1.1687, 1.5932, 1.2113, -0.496, -0.5259, 0.3607, 0.4963, 0.7982, 0.4656, 0.772, 0.0446, -0.8447, -1.1719, -3.5709, -0.7393, -0.0666, -0.1513, -0.7612, -0.6267, 0.1914, 0.6141, 2.6578, 1.9724, 1.592, 0.9503, -0.2897, 0.1559, -0.4735, -0.3501, -0.553, 0.116, 0.4437, -0.3982, -0.0042, -0.1922, -0.7733, -1.04, -0.0885, -0.8673, 0.5294, 1.3938, 1.7118, 0.813, -0.3231, -1.2198, -0.0441, -0.1507, -4.3892, -6.6557, -3.2349, -2.4799, -1.0099, 0.3458, 1.9378, 1.0396, 0.4625, -0.1222, 0.6996, -0.0147, 0.1689, 0.6262, 0.5581, 0.6598, 1.537, 0.8503, 1.2045, 1.311, 1.2237, 0.7703, 0.7089, 1.1719, 2.6788, 2.3704, 2.476, 2.0023, 1.5491, 1.1662, 1.6353, 0.3031, 0.0841, -1.2065, -0.7213, -0.2639, -0.6319, -1.6131, -0.2627, -0.428, 1.4946, 1.8625, 1.3693, 1.6937, 0.3146, 1.0111, 1.0166, 1.2471, -2.1025, -2.2793, -2.6222, -3.3819, -2.5488, -1.6704, 0.304, 2.002, 1.4931, 1.8912, 1.6853, 0.486, 2.5866, 0.8085, 0.5459, 4.0607, -0.4137, -0.1188, -1.7676, -3.7222, -2.2519], "thermo_temp": [null, 1.245, 1.445, 1.495, 1.045, 1.285, 1.255, 1.405, 0.74, 1.135, 1.535, 2.055, 1.255, 1.94, 1.125, 1.49, 0.66, 0.51, 0.245, 1.33, 1.09, 0.85, 0.7, 0.795, 1.965, 1.6, 0.87, 1.43, 1.03, 0.62, 0.81, 0.775, 0.965, 0.9, 0.57, 0.875, 0.995, 1.725, 1.855, 1.44, 1.02, 1.47, 1.48, 2.2, 1.42, 0.67, 1.27, 0.55, 0.97, 1.27, 1.77, 1.26, 1.975, 3.365, 1.29, 0.83, 0.82, 1.365, 1.275, 1.24, 3.66, 2.05, 2.36, 1.28, 1.19, 1.93, 1.36, 1.54, 0.93, 1.12, 1.05, 1.37, 1.49, 0.56, 1.0, 1.57, 1.49, 0.82, 2.62, 1.44, 0.88, 1.81, 2.21, 1.53, 1.41, 1.13, 1.19, 5.35, 4.225, 1.73, 2.06, 2.33, 1.27, 2.26, 1.38, 1.48, 2.08, 1.74, 1.58, 1.62, 0.65, 0.76, 1.97, 0.87, 1.66, 1.18, 1.32, 1.1, 1.63, 0.83, 2.77, 0.98, 0.98, 2.09, 2.61, 1.89, 11.5613, 10.2113, 1.87, 2.02, 2.57, 1.31, 1.2, 1.47, 2.34, 0.59, 2.05, 1.58, 1.73, 1.96, 1.6, 1.83, 1.93, 1.59, 2.02, 3.74, 2.49, 3.87, 3.23, 2.32, 3.8, 3.99, 1.74, 1.11, 3.25, 2.14, 1.79, 3.0, 2.83, 1.36, 3.23, 6.32, 2.66, 3.41, 4.91, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.105, 1.1832, 1.3417, 1.3259, 1.4376, 1.3807, 1.4006, 1.266, 1.1285, 0.9679, 1.0337, 1.0439, 1.0087, 0.9526, 0.9239, 1.1132, 1.2017, 1.1414, 1.1939, 1.1641, 1.0652, 1.0188, 0.9744, 0.9727, 0.9595, 0.8887, 0.8862, 0.906, 1.0549, 1.2004, 1.2439, 1.2032, 1.2517, 1.2932, 1.4581, 1.4512, 1.3091, 1.302, 1.1653, 1.1298, 1.1553, 1.267, 1.2658, 1.3947, 1.7529, 1.6688, 1.5163, 1.3897, 1.3852, 1.3652, 1.3424, 1.7638, 1.8158, 1.9148, 1.7994, 1.6886, 1.7325, 1.6647, 1.6421, 1.5126, 1.4412, 1.3701, 1.3701, 1.3919, 1.2406, 1.1969, 1.2647, 1.3057, 1.2174, 1.4724, 1.4665, 1.3599, 1.4417, 1.5814, 1.5721, 1.5426, 1.4676, 1.4171, 2.1322, 2.5127, 2.3704, 2.3139, 2.3169, 2.1265, 2.1508, 2.0107, 1.9142, 1.9443, 1.9072, 1.8477, 1.8063, 1.5961, 1.444, 1.5397, 1.4179, 1.4619, 1.4107, 1.3942, 1.3407, 1.3933, 1.2909, 1.5598, 1.4544, 1.3681, 1.4994, 1.7013, 1.7356, 3.5221, 4.7383, 4.2168, 3.8174, 3.5906, 3.1759, 2.8167, 2.5718, 2.5297, 2.177, 2.1539, 2.0496, 1.9915, 1.9857, 1.9156, 1.9, 1.9055, 1.8481, 1.8794, 2.2177, 2.2672, 2.5586, 2.6807, 2.6151, 2.8305, 3.0413, 2.8047, 2.4966, 2.6336, 2.5438, 2.4068, 2.5146, 2.572, 2.3516, 2.5113, 3.2038, 3.1049, 3.1604, 3.4785, 3.2642], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.9162, 1.0122, 0.9968, 0.9492, 0.9403, 0.947, 1.0116, 1.0198, 1.0221, 0.9188, 0.9749, 1.0887, 1.0955, 1.0566, 1.0785, 1.0303, 1.0305, 1.056, 1.0625, 1.0753, 1.0568, 1.069, 1.0046, 1.1175, 1.1935, 1.1752, 1.1934, 1.1265, 0.9766, 0.9918, 1.0685, 1.0542, 1.1001, 1.07, 1.093, 1.0301, 1.0601, 1.021, 0.8393, 0.9454, 0.9422, 0.957, 1.0117, 1.0155, 1.0153, 1.0478, 1.142, 1.1323, 1.1119, 1.1283, 1.1171, 1.1624, 1.2578, 1.1386, 1.0943, 1.117, 1.1722, 1.1338, 1.1106, 1.0634, 0.8837, 0.8786, 0.9317, 0.9401, 1.092, 1.1331, 1.1983, 1.1148, 1.0645, 0.9941, 1.0311, 1.0636, 0.8327, 0.7498, 0.8685, 0.8993, 0.9231, 0.9916, 0.9561, 0.8812, 0.844, 0.8712, 0.9433, 0.9517, 0.9237, 0.9462, 1.1343, 1.2905, 1.2385, 1.1917, 1.1371, 1.0788, 1.066, 1.1064, 1.1438, 1.1814, 1.2495, 1.2997, 1.2826, 1.2212, 1.2052, 1.1655, 0.9007, 0.8825, 0.8796, 0.8327, 0.8393, 0.8573, 0.8424, 0.8076, 0.7825, 0.7869, 0.8236, 0.8415, 0.8415, 0.7806, 0.9954, 1.0889, 1.1095, 1.2112, 1.0332, 0.997, 0.9911, 0.9844, 0.9712, 1.005, 1.0263, 1.0584, 1.0584, 1.0675, 1.097, 1.0488, 1.0821, 1.0074, 1.1032, 1.1458, 1.0489, 1.0933, 1.0295, 0.9327, 0.8931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1353, 1.0349, 0.9921, 1.0206, 1.0661, 1.0324, 1.046, 1.0069, 0.9598, 0.9763, 1.0119, 0.9907, 0.8715, 0.8636, 0.8654, 0.8963, 0.8722, 0.8657, 0.8085, 0.8715, 0.8667, 0.858, 0.8292, 0.8516, 0.7936, 0.7052, 0.6915, 0.6791, 0.709, 0.7968, 0.8406, 0.7998, 0.7985, 0.7922, 0.7829, 0.7578, 0.7959, 0.8222, 0.8582, 0.9896, 0.9735, 1.0263, 1.0287, 0.9928, 0.9478, 0.9078, 0.7997, 0.7539, 0.774, 0.8547, 0.8683, 0.8309, 0.8378, 0.797, 0.85, 0.8651, 0.8329, 0.7752, 0.8113, 0.8803, 1.0291, 1.0949, 1.1208, 1.0442, 0.9459, 0.9041, 0.8624, 0.7399, 0.7385, 0.814, 0.903, 0.9088, 0.8784, 0.9125, 1.0817, 1.0596, 1.0018, 0.9482, 0.9702, 0.9374, 0.9655, 1.0261, 1.016, 0.9477, 0.9413, 0.9604, 0.9704, 0.9281, 0.6687, 0.6662, 0.7085, 0.7795, 0.7606, 0.8149, 0.7943, 0.821, 0.7088, 0.686, 0.625, 0.5577, 0.5359, 0.6024, 0.4185, 0.5579, 0.5863, 0.5944, 0.6481, 0.66, 0.6519, 0.6464, 0.7014, 0.7277, 0.6967, 0.7053, 0.6877, 0.6637, 0.8997, 0.8988, 0.8218, 0.8202, 0.7409, 0.8287, 0.9001, 0.881, 0.9457, 0.9436, 0.9205, 0.8831, 0.9241, 0.9436, 0.8662, 0.8697, 0.9269, 0.8787, 0.926, 0.8648, 0.8255, 0.8098, 0.8397, 0.8565, 0.937, 1.0292], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2567.63, 9779.16, 6938.76, 10667.29, 9723.71, 7940.1, 6575.48, 17260.25, 433.49, 5055.84, 3608.01, 3061.04, -6968.15, 1015.77, 606.45, 4477.77, 12598.87, 11323.59, 7386.16, 5193.0, 7980.74, 6607.19, 6867.98, 4700.54, 6389.96, -9520.29, 4081.88, 19321.32, 17647.94, 22974.73, 5358.02, -26970.71, -11008.67, -7899.77, 682.45, 27.29, 629.29, 6038.19, -1821.98, -4452.88, -14193.95, -3966.23, -86.2, -276.83, 317.01, -7729.14, -523.52, 4737.71, 29341.35, 30146.27, 21559.56, 17221.07, 6723.76, 1140.55, -195.74, -3633.5, 2227.9, -2894.25, 4136.35, 14302.11, 7548.71, 5984.32, 5881.25, -24134.89, -11553.36, -11121.28, 531.41, 14954.88, 17914.03, 30127.56, 9085.19, -5346.9, -3064.86, 1289.23, -5749.44, -125929.69, -116739.05, -94241.78, -36419.51, -12311.09, -9884.08, 7655.65, -8484.03, -12763.56, -5752.52, -8561.3, -8284.27, -185.39, -3078.03, -1230.8, 34379.78, 27921.75, 2673.96, 8119.03, 8323.58, 12306.95, -7076.68, -3994.86, 7424.12, 12387.16, 1737.53, 30385.03, 18203.94, 21107.54, 94641.19, 17477.09, 4339.96, 10160.28, 2232.69, 9391.34, 11868.61, -14644.5, 24100.9, 18434.2, 32967.68, 43918.1, 51740.87, 52553.59, 31600.58, 30555.24, 26234.21, 37543.05, 21091.04, -35327.61, -27989.08, -38942.1, -34121.9, -17635.06, 26092.74, 52646.0, 37580.82, 32868.13, 49485.44, 5428.16, 13017.87, 58836.82, 39385.83, 38970.41, 42881.53, -47157.4, -5750.4, -19546.32, -107881.32, -86517.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4836, 0.0551, 0.9047, 0.5145, 0.5094, -0.9446, 0.2476, 0.3208, 0.9827, 1.802, 1.7796, 1.457, 1.2455, 1.3025, 1.1524, 1.4336, 1.0959, 1.2026, -0.2119, 1.4855, 2.5097, 2.6104, 3.6621, 2.2111, 0.2577, 1.275, 1.4101, 1.7611, 1.5219, 1.5841, 2.5744, 0.7465, 0.2951, -0.7326, -0.0901, 0.8609, 0.7659, 0.8239, -0.4284, 0.7819, 1.8141, 4.2734, 4.6311, 3.7656, 3.4904, 2.4574, 1.9371, 1.5991, 1.0119, 1.7381, 1.1474, 1.9501, 2.3891, 1.7459, 0.7484, 0.9316, -0.2871, 0.6904, 0.3975, 1.4637, 1.7087, 1.9717, 3.3112, 1.2752, 0.0958, 0.2582, 0.6877, 0.0355, -3.803, -3.751, -2.675, -1.105, 1.084, 1.1382, 3.1462, 1.9402, 1.183, 2.381, 1.77, 1.453, 2.4367, 2.1315, 2.6005, 4.3692, 4.0335, 3.2735, 3.9472, 4.3692, 4.9358, 2.9358, 2.8388, 4.377, 4.4707, 3.5803, 5.0207, 3.0953, 3.9187, 12.4454, 2.1181, 0.4436, 1.2451, -0.9559, -0.1521, 0.0024, -1.5619, -0.8989, -1.5789, 0.0966, 1.1036, 2.1001, 1.8596, 0.6946, 0.8876, 0.7489, 1.9626, 0.8231, -2.4106, -0.5337, -2.5092, -2.5383, -1.5235, 1.5023, 4.3785, 3.4538, 3.3315, 4.815, 3.125, 3.3225, 5.056, 2.181, 3.4477, 6.0298, 2.4985, 3.4555, 2.5177, -1.163, -0.5905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 39443.6538, 48467.2938, 10873.4835, -765.6276, 4203.674, 1950.3737, -5926.2226, -20034.24, -13333.9682, -10674.0346, 20973.1686, 15863.0275, 21598.1337, 20420.96, 32129.3926, 27565.3447, 34767.6583, 35660.131, 31953.7589, 45066.1517, 53870.9326, 52791.7173, 56778.5102, 42922.3145, 36433.1568, 37527.2805, 29440.6465, 7235.3558, -20492.371, -16754.9465, 8657.674, 21974.7099, 37315.6601, 21090.9438, -24270.1169, -26293.0126, -20492.6841, -9613.688, -6958.1757, -4704.1499, 5110.8268, -143.9397, -4580.3022, -27819.9734, -7611.8999, 7468.3395, 12822.4142, 17405.6552, 4315.5192, 9013.1836, 19170.2391, 35953.5877, 45128.3743, 41459.085, 40203.7684, 26504.6696, 18127.2511, 6052.0618, -8348.9028, -362.8085, 1261.2397, 11488.7541, 12402.5124, 15575.4472, 15457.5617, 15988.7305, -28421.8622, -26102.268, -27362.6624, -13627.0779, 30126.085, 51238.7792, 72828.456, 60660.0336, 31209.6026, 30334.97, 24807.2792, -4316.2543, -66436.9053, -80190.2388, -79386.5988, -39239.7617, -2435.5993, 13009.4649, 28268.7851, 15328.6903, -8585.5023, -12699.6778, -26273.2634, -32688.1566, -28499.2916, -37635.7972, -39327.0177, 1863.8611, 14783.7407, -36539.8047, -56949.2607, -60458.2861, -42517.5432, -52417.3456, -47923.194, -33730.0403, -12583.5919, -23691.508, 630.0441, -891.0067, -109.79, 14966.8704, 7978.0439, -12595.8177, -17891.3408, -21884.1979, -11105.4306, 6378.4429, -24032.0257, 19661.9684, 33303.4805, 53595.6161, 66119.4196, 75556.3988, 107408.0582, 70246.4059, 66632.1907, 56303.7224, 71986.1924, 50338.7873, 11647.7588, -5297.8345, -28234.1376, -48242.2403, -45575.7943, -16957.6042, 16797.7564, 35115.8783, 67062.0252, 82889.8903, 61135.0974, 101476.8552, 116499.9412, 103586.7634, 97421.3939, 83420.3055, 35640.5886, 42959.6111, 66148.3296, 45025.5155, 24376.8273], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.24, 58.39, 61.68, 51.47, 40.91, 48.76, 39.44, 44.45, 45.42, 46.83, 37.88, 46.32, 58.4, 58.73, 60.88, 60.31, 51.83, 51.26, 56.54, 47.0, 58.41, 57.39, 63.08, 60.34, 66.6, 68.58, 68.26, 68.37, 58.78, 47.85, 55.49, 60.58, 61.34, 67.15, 67.53, 67.77, 62.34, 64.05, 55.91, 44.27, 44.22, 44.03, 51.15, 56.27, 53.65, 54.49, 52.31, 53.59, 47.48, 39.38, 37.37, 35.99, 42.33, 45.61, 47.73, 41.02, 42.62, 55.07, 49.06, 45.8, 43.43, 31.88, 37.81, 45.44, 51.56, 63.64, 65.13, 69.96, 64.61, 63.3, 58.26, 54.98, 54.05, 46.69, 43.14, 51.84, 57.1, 56.92, 57.54, 53.4, 46.28, 41.17, 44.96, 50.58, 52.28, 51.91, 52.64, 65.26, 75.28, 75.79, 52.87, 52.86, 50.35, 49.88, 47.64, 47.28, 47.42, 47.9, 43.43, 46.77, 47.73, 48.15, 44.52, 39.49, 47.36, 46.58, 44.36, 44.8, 56.34, 51.73, 62.72, 62.24, 71.71, 71.51, 76.35, 80.67, 82.73, 81.1, 84.69, 85.17, 87.25, 80.22, 77.11, 80.52, 69.17, 70.2, 70.8, 70.28, 70.06, 58.07, 53.25, 48.19, 40.38, 44.19, 39.99, 44.91, 47.58, 42.17, 38.9, 32.85, 25.71, 25.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7547, 91.9892, 233.4663, -75.216, -94.7333, 108.7244, 120.6962, -17.114, -61.1782, -40.5265, -59.7857, -64.3832, -77.4656, 13.3975, 129.226, -19.0256, -18.6997, 13.324, 677.6571, -41.4235, -80.8792, -35.3314, 423.4428, 69.2566, 10.1762, 98.7379, -29.2967, -1.5335, 13.0917, 120.522, 32.7472, -59.7891, 15.9736, -34.8509, 31.5418, 12.8604, -61.4853, -32.2859, 47.2916, 24.9345, -2.4396, -4.9664, -52.1923, -59.4846, -53.4268, 48.2955, -38.0562, 35.009, 25.7992, 119.3361, 118.5987, 45.3514, -59.2136, -56.1698, 104.0916, 66.1129, 47.5491, 192.1096, 86.3158, -41.0197, -63.2108, 267.4695, 46.9641, -10.6328, -19.1305, 122.598, 133.8379, 30.0427, 23.1447, 32.0705, 7.4724, -58.2829, 24.0525, 842.6544, 305.1303, -77.3131, 236.4723, -7.8939, 36.6032, -66.8448, 31.2345, -7.3276, -50.1638, -42.7761, -63.0028, -14.384, -18.8182, -82.5905, 65.3189, 35.5231, 14.5701, -7.5345, -78.3462, -19.6275, 41.2968, 7.0962, -0.2306, 8.7023, 436.3922, 113.2299, -43.8252, 13.8999, -64.4976, -18.5251, -76.7878, -29.8411, 55.0826, 8.0989, -55.2833, 106.6242, 812.6001, -28.6283, -41.1636, -10.1378, 120.0719, 567.4981, 306.134, 57.3123, -42.94, 100.6377, 245.8738, 147.7415, -19.4138, -56.7545, -50.8465, 134.9918, 40.6636, -29.0801, -15.3188, -63.2153, -66.1296, 147.1383, 459.2298, 99.2143, -64.5508, -77.0409, -51.5872, 275.3957, 72.837, 44.6879, 88.6879, -6.4156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 13.04, 12.28, 11.98, 12.56, 12.95, 12.72, 12.82, 13.09, 12.98, 12.86, 10.84, 10.83, 9.53, 9.44, 9.41, 9.43, 10.62, 12.01, 12.38, 11.97, 12.47, 13.28, 14.84, 14.04, 13.64, 13.67, 13.58, 13.32, 13.66, 14.87, 14.94, 15.32, 15.41, 15.66, 15.62, 15.61, 15.35, 14.78, 14.53, 17.41, 17.01, 16.53, 15.01, 15.13, 15.22, 15.2, 15.31, 15.45, 15.21, 14.22, 14.13, 13.74, 13.75, 13.5, 14.05, 14.32, 13.65, 13.7, 13.48, 9.45, 10.4, 11.72, 12.23, 11.9, 11.86, 11.98, 18.11, 17.99, 18.34, 18.79, 19.88, 19.82, 20.63, 20.95, 20.74, 20.81, 20.89, 20.5, 20.62, 20.58, 19.95, 19.88, 19.54, 19.65, 19.7, 19.63, 13.17, 13.22, 13.07, 13.86, 12.79, 13.0, 12.63, 12.84, 12.57, 28.3, 37.75, 37.98, 37.98, 38.43, 38.47, 38.21, 38.44, 38.4, 38.43, 38.61, 38.64, 38.52, 38.52, 38.09, 38.06, 38.0, 37.84, 37.68, 38.51, 26.86, 14.91, 14.53, 14.46, 15.37, 16.68, 16.87, 16.28, 16.81, 17.24, 16.8, 17.15, 18.32, 18.52, 19.39, 20.73, 20.82, 20.77, 22.38, 20.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4683, 0.6512, 0.5444, 0.5395, 0.1516, 0.4846, 0.472, 0.6571, 0.8797, 0.87, 0.7628, 0.7045, 0.7762, 0.7443, 0.8209, 0.7148, 0.7598, 0.3444, 0.8273, 1.1443, 1.1703, 1.4783, 1.0263, 0.4892, 0.772, 0.8687, 0.9841, 0.9223, 0.919, 1.1721, 0.6508, 0.5364, 0.2878, 0.4478, 0.676, 0.6533, 0.6669, 0.3739, 0.6767, 0.9088, 1.5504, 1.5816, 1.3013, 1.2058, 0.9539, 0.8153, 0.7297, 0.5979, 0.7535, 0.6129, 0.7922, 0.8817, 0.7343, 0.6815, 0.7263, 0.4482, 0.6854, 0.6421, 0.93, 1.0209, 1.0933, 1.4076, 0.8802, 0.5981, 0.6284, 0.7184, 0.57, -0.2807, -0.2882, -0.0376, 0.2795, 0.6721, 0.67, 1.0019, 0.7601, 0.6153, 0.8161, 0.6892, 0.6173, 0.7768, 0.7017, 0.7425, 1.0609, 0.9829, 0.818, 0.9287, 1.0164, 1.1342, 0.8864, 0.9072, 1.3493, 1.4512, 1.267, 1.5559, 1.1388, 1.2638, 2.6696, 0.9454, 0.7417, 0.861, 0.5801, 0.7126, 0.7574, 0.5484, 0.6701, 0.599, 0.8398, 0.9732, 1.1068, 1.0838, 0.9642, 0.9729, 0.9312, 1.0894, 0.8887, 0.3909, 0.4506, 0.1874, 0.2179, 0.3754, 0.7882, 1.1427, 0.992, 0.964, 1.2054, 0.9514, 0.957, 1.1763, 0.7556, 0.91, 1.2389, 0.7683, 0.8675, 0.7283, 0.2957, 0.3875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1229, 3.189, 3.2501, 3.1683, 3.1957, 2.7803, 2.7565, 2.4562, 2.4456, 2.4181, 2.3388, 2.5692, 2.2361, 1.8201, 1.7546, 3.1112, 3.1123, 2.9937, 2.8662, 2.6901, 2.6427, 2.7846, 2.7111, 2.5721, 2.5525, 2.3645, 4.3475, 4.4548, 6.5891, 6.3449, 6.2901, 6.0529, 5.7402, 5.4337, 5.1091, 4.8223, 4.6372, 4.3441, 3.6691, 3.646, 3.7571, 3.7582, 3.8524, 3.8576, 3.716, 3.6144, 3.5042, 8.1525, 8.9892, 8.6979, 8.5305, 8.1713, 7.7552, 7.1341, 6.6342, 6.23, 5.8463, 5.3705, 4.4628, 3.8334, 3.4473, 3.5361, 2.6388, 2.5056, 1.7079, 2.9506, 3.8181, 4.4166, 6.7289, 6.4594, 6.1883, 6.0318, 5.9021, 5.7571, 6.4288, 7.2552, 7.632, 7.8557, 7.7811, 7.8408, 7.8008, 7.8554, 5.9819, 5.9847, 5.9589, 5.9606, 5.9468, 5.9111, 5.1677, 5.7859, 4.7354, 3.9628, 3.6204, 4.0231, 5.0845, 4.792, 4.3319, 6.6522, 7.3121, 6.6646, 7.9064, 7.2358, 6.5298, 18.9024, 18.2816, 17.6675, 17.0308, 16.6314, 16.2213, 15.6339, 15.1993, 14.9842, 14.9075, 14.5953, 14.388, 13.9204, 13.5388, 5.0587, 4.9275, 4.6278, 5.7865, 5.2473, 5.1049, 4.9871, 4.9242, 5.038, 4.9119, 4.7278, 6.206, 6.1173, 6.0417, 7.6573, 7.5029, 7.3373, 8.2353, 8.095, 7.5326, 8.4754, 7.4934, 6.2972, 5.1514, 5.0104, 5.2271], "mkt_dynamics": [0.774381, 0.653563, 0.478635, 0.272151, 0.175432, -0.010464, 0.053856, -0.122119, -0.397275, -0.444925, -0.447924, -0.533216, -0.569237, -0.655445, -0.871255, -0.720903, -0.490867, -0.240699, -0.063839, 0.225892, 0.319898, 0.475296, 0.661182, 0.557978, 0.312364, 0.273055, 0.266373, 0.297415, 0.779096, 1.058232, 1.310202, 1.456049, 1.45697, 1.336418, 1.327088, 1.219784, 1.239399, 1.03409, 1.032943, 1.301205, 1.253226, 1.536554, 1.562454, 1.268768, 1.13431, 0.92324, 0.873673, 0.853926, 0.766361, 0.87755, 0.558977, 0.34731, 0.022888, -0.354036, -0.551718, -0.701473, -0.666073, -0.713316, -0.610488, -0.391904, 0.076359, 0.598212, 0.98407, 1.293686, 1.234689, 1.122192, 0.942775, 0.688915, 0.509306, 0.302371, 0.226938, 0.383949, 0.292418, 0.075155, -0.163803, -0.498838, -0.623393, -0.565806, -0.29566, 0.053588, 0.397386, 0.819892, 0.907113, 0.715776, 0.508438, 0.226748, 0.064911, -0.171969, -0.461389, -0.792407, -0.916459, -0.891744, -0.742503, -0.46064, -0.341667, -0.306707, -0.144211, -0.058535, -0.021764, 0.198803, 0.298613, 0.398018, 0.732289, 0.897939, 1.118013, 1.20896, 1.10276, 1.128068, 1.158308, 1.269831, 1.367078, 1.462814, 1.508861, 1.559246, 1.503094, 1.416126, 1.382174, 1.103977, 0.917095, 0.679332, 0.202866, -0.002716, -0.159627, -0.260422, -0.190094, -0.310491, -0.360161, -0.368988, -0.340146, -0.032929, 0.123176, 0.312636, 0.443294, 0.549779, 0.676573, 0.441048, 0.121063, -0.368589, -0.777595, -0.914445, -0.837748, -0.53257, -0.293868, 0.006966, 0.278386, 0.461122, 0.683294, 0.904516, 0.765737, 0.722358, 0.729116, 0.726955, 1.021606, 0.977057, 0.589879, 0.023864], "market_activity_top_line": [48.497999, 48.301667, 47.742454, 47.635405, 47.683, 47.636215, 47.652239, 47.603596, 47.517667, 47.419076, 47.396463, 47.249549, 47.101818, 47.062667, 47.002258, 46.977312, 46.95586, 46.929946, 46.892774, 46.991666, 46.929332, 47.109666, 47.127333, 47.124999, 46.787569, 46.769494, 46.749225, 46.840909, 47.363333, 47.854999, 48.056999, 48.119666, 48.207, 48.223667, 48.357667, 48.384333, 48.472667, 48.164091, 48.294667, 48.943666, 49.589332, 50.574999, 50.874666, 50.301999, 50.124666, 50.125333, 50.340667, 50.588, 50.864, 51.372667, 51.141333, 50.776, 50.451454, 50.305273, 50.326545, 50.373666, 50.422166, 50.346952, 50.380357, 50.806334, 52.304001, 53.739668, 54.585334, 55.013333, 54.845334, 54.378, 54.017182, 53.908364, 53.882182, 53.699819, 53.656546, 53.818667, 53.946667, 53.942, 54.015334, 53.716334, 53.772358, 53.800286, 54.227334, 54.856, 55.536, 56.572, 56.656666, 56.192, 55.809333, 55.79, 55.698363, 54.778476, 54.324571, 54.062495, 53.94071, 53.966237, 53.999161, 54.715333, 55.288, 55.310667, 55.586, 55.570001, 55.388668, 55.638667, 55.739334, 55.871333, 56.631333, 57.154666, 57.286667, 57.592667, 57.979333, 58.479334, 58.564001, 58.691334, 59.592, 60.556666, 61.094666, 62.131999, 62.318, 62.624666, 66.668432, 66.51568, 65.709594, 65.31484, 64.450323, 64.314118, 64.241549, 63.864798, 63.685501, 63.470782, 63.668681, 64.429333, 65.530666, 66.39, 66.813334, 67.087334, 67.198001, 67.666, 67.705333, 66.867637, 66.508546, 65.782182, 65.363762, 65.239809, 65.417714, 66.439999, 67.786, 68.715333, 69.985334, 70.223334, 70.356, 71.17, 70.823999, 70.898665, 72.002666, 71.832666, 71.979333, 71.862666, 70.93509, 70.437272], "market_activity_min_gap": [-0.74602, -0.615543, -0.526675, -0.816091, -0.551631, -0.682459, -0.205628, -0.234181, -0.543965, -1.17478, -1.207751, -2.378196, -3.167745, -2.701046, -2.443301, -1.912785, -1.772534, -1.625316, -1.529805, -1.141629, -1.119231, -0.946813, -0.782063, -0.5924, -0.907867, -0.88841, -0.9245, -0.456095, -0.271678, 0.017404, 0.215154, 0.330552, 0.37247, 0.459779, 0.629914, 0.709794, 0.847015, 0.844239, 0.929577, 1.064453, 1.250793, 1.380368, 1.385098, 1.353774, 1.362082, 1.419629, 1.503609, 1.557727, 1.589615, 1.734716, 1.693827, 1.661277, 1.528846, 1.345339, 1.22182, 1.164156, 1.050598, 0.895581, 0.873639, 0.912593, 1.122935, 1.336584, 1.492677, 1.609305, 1.663329, 1.649165, 1.611395, 1.429374, 1.386899, 1.379509, 1.434283, 1.603282, 1.642587, 1.534382, 1.49712, 1.40564, 1.405594, 1.378964, 1.432803, 1.578772, 1.626086, 1.725164, 1.611954, 1.439098, 1.319291, 1.206734, 1.046804, -1.093057, -3.805791, -5.251058, -5.112303, -3.298221, -1.969525, -0.952987, -0.372884, -0.026054, 0.211116, 0.198862, 0.184417, 0.213516, 0.249723, 0.329117, 0.477814, 0.588222, 0.662812, 0.695309, 0.809341, 0.943162, 1.088024, 1.271488, 1.618963, 2.100427, 2.411861, 2.73303, 2.948656, 3.220182, 4.027604, 3.960092, 3.725782, 3.564522, 3.343405, 3.271344, 3.195871, 3.134312, 3.034635, 2.845353, 2.790791, 2.732123, 2.681315, 2.655319, 2.54903, 2.439284, 2.396087, 2.37543, 2.236813, 1.951143, 1.697179, 0.471386, -1.262434, -1.9011, -0.54608, 0.683835, 0.70072, 0.794208, 0.90006, 0.955645, 1.59391, 1.826485, 1.831437, 1.935845, 2.051119, 2.04667, 2.090041, 1.994903, 1.755611, 1.511666], "market_activity": [null, null, null, null, -17.74795, -15.735425, -7.776487, -3.295619, -2.680159, -3.469155, -4.693052, -7.037601, -9.189676, -9.594238, -10.231919, -9.161709, -7.179155, -6.036402, -5.198251, -3.346976, -2.894513, 0.157469, 2.791609, 3.375105, -0.868348, -5.273074, -7.911512, -8.146506, 5.288897, 21.813624, 34.254612, 40.461081, 38.529965, 31.886358, 28.587629, 26.392239, 25.72137, 19.473085, 16.710617, 26.012384, 40.641867, 65.735408, 78.989604, 71.100302, 55.775326, 36.525113, 26.520532, 31.042141, 39.081095, 51.009323, 49.578986, 39.075643, 24.677847, 11.084323, 3.783012, 3.917356, 7.381953, 8.888226, 9.452988, 15.952169, 43.37126, 69.63848, 84.81924, 92.40962, 96.20481, 76.01438, 50.291815, 31.868107, 21.409104, 16.765702, 16.555176, 19.691588, 22.917569, 25.178409, 27.05133, 20.82989, 16.71357, 14.524835, 18.819042, 33.596021, 50.312936, 70.635993, 79.084871, 68.055936, 48.558218, 27.391184, 13.607367, 0.719308, -8.371071, -14.293335, -17.254468, -17.400084, -12.349092, 4.148154, 22.703702, 31.843001, 39.997801, 35.92705, 24.9306, 22.56905, 19.890925, 20.473913, 33.870406, 45.564153, 51.836727, 57.444138, 57.829969, 59.552835, 59.775667, 58.316059, 66.770079, 77.69364, 87.335095, 93.667547, 96.698599, 91.911774, 95.955887, 97.977944, 98.988972, 97.844236, 64.728243, 48.170246, 39.449348, 31.801399, 28.1433, 22.83215, 21.8655, 33.234875, 53.611937, 75.575169, 86.710259, 89.03558, 80.42729, 73.197295, 64.628272, 45.639536, 29.308668, 13.080809, 1.99533, -5.089485, -8.395693, 8.262104, 36.952402, 59.947451, 76.26895, 84.3676, 85.468625, 87.151488, 72.484444, 63.004322, 69.224061, 62.41793, 62.06674, 58.245845, 35.498348, 19.575999], "market_activity_raw": [null, null, null, null, -17.74795, -13.7229, 0.18245, 1.18525, -2.0647, -4.25815, -5.91695, -9.38215, -11.34175, -9.9988, -10.8696, -8.0915, -5.1966, -4.89365, -4.3601, -1.4957, -2.44205, 3.20945, 5.42575, 3.9586, -5.1118, -9.6778, -10.54995, -8.3815, 18.7243, 38.33835, 46.6956, 46.66755, 36.59885, 25.24275, 25.2889, 24.19685, 25.0505, 13.2248, 13.94815, 35.31415, 55.27135, 90.82895, 92.2438, 63.211, 40.45035, 17.2749, 16.51595, 35.56375, 47.12005, 62.93755, 48.14865, 28.5723, 10.28005, -2.5092, -3.5183, 4.0517, 10.84655, 10.3945, 10.01775, 22.45135, 70.79035, 95.9057, 100.0, 100.0, 100.0, 55.82395, 24.56925, 13.4444, 10.9501, 12.1223, 16.34465, 22.828, 26.14355, 27.43925, 28.92425, 14.60845, 12.59725, 12.3361, 23.11325, 48.373, 67.02985, 90.95905, 87.53375, 57.027, 29.0605, 6.22415, -0.17645, -12.16875, -17.46145, -20.2156, -20.2156, -17.5457, -7.2981, 20.6454, 41.25925, 40.9823, 48.1526, 31.8563, 13.93415, 20.2075, 17.2128, 21.0569, 47.2669, 57.2579, 58.1093, 63.05155, 58.2158, 61.2757, 59.9985, 56.85645, 75.2241, 88.6172, 96.97655, 100.0, 99.72965, 87.12495, 100.0, 100.0, 100.0, 96.6995, 31.61225, 31.61225, 30.72845, 24.15345, 24.4852, 17.521, 20.89885, 44.60425, 73.989, 97.5384, 97.84535, 91.3609, 71.819, 65.9673, 56.05925, 26.6508, 12.9778, -3.14705, -9.09015, -12.1743, -11.7019, 24.9199, 65.6427, 82.9425, 92.59045, 92.46625, 86.56965, 88.83435, 57.8174, 53.5242, 75.4438, 55.6118, 61.71555, 54.42495, 12.75085, 3.65365], "market_activity_distance": [0.745058, 0.545732, -0.289703, -0.19296, 0.076606, 0.184475, 0.328952, 0.28108, 0.250709, 0.102545, -0.012033, -0.190717, -0.296381, -0.325453, -0.369693, -0.434882, -0.51022, -0.574607, -0.660373, -0.473717, -0.557296, -0.140256, -0.00177, 0.128545, -0.484095, -0.478087, -0.491925, -0.268822, 0.786273, 1.92758, 2.394901, 2.49858, 2.534635, 2.480716, 2.718913, 2.679225, 2.803052, 2.142473, 2.259631, 3.345345, 4.445504, 6.004659, 6.212746, 4.859184, 4.223009, 3.962116, 4.107155, 4.321287, 4.571653, 5.277612, 4.538254, 3.607927, 2.808639, 2.335237, 2.029813, 1.862729, 1.688005, 1.396243, 1.302345, 1.928647, 4.444025, 6.751292, 7.944419, 8.311019, 7.595426, 6.31085, 5.277498, 4.681517, 4.314678, 3.77679, 3.471206, 3.623313, 3.653557, 3.314404, 3.184767, 2.452454, 2.369266, 2.234294, 2.771732, 3.722052, 4.614167, 6.023794, 5.710951, 4.493033, 3.487001, 3.125433, 2.678311, 0.914624, 0.136227, -0.286202, -0.339263, -0.209746, -0.11562, 1.105629, 2.074552, 2.04418, 2.383408, 2.187679, 1.75817, 2.023777, 2.090432, 2.229838, 3.364483, 4.064527, 4.107731, 4.347145, 4.756054, 5.306187, 5.258997, 5.311826, 6.616095, 8.084791, 8.693254, 9.980467, 9.866306, 9.92955, 15.703544, 14.514299, 12.266437, 10.741828, 8.666183, 7.899859, 7.223454, 6.256484, 5.498299, 4.67328, 4.499298, 5.146612, 6.249216, 6.991411, 7.036555, 6.840502, 6.494382, 6.628844, 6.110052, 4.443078, 3.549022, 2.241433, 1.367387, 0.913805, 0.901292, 2.066142, 3.72914, 4.844809, 6.263724, 6.245455, 6.670035, 7.465886, 6.587203, 6.334175, 7.353437, 6.6901, 6.468329, 5.830317, 4.24579, 3.241603], "market_activity_roc": [null, null, null, null, -1.68048, -1.3777, -0.188962, -0.066776, -0.346734, -0.455828, -0.536755, -0.74374, -0.875146, -0.751615, -0.831718, -0.576168, -0.309878, -0.282009, -0.232933, 0.030555, -0.056496, 0.382954, 0.500203, 0.283738, -0.302078, -0.722085, -0.802311, -0.602844, 1.230592, 2.320968, 2.797424, 2.73, 1.781266, 0.770386, 0.625649, 0.550018, 0.551096, -0.123541, -0.130279, 1.156021, 2.3037, 5.005613, 5.342203, 2.775299, 1.079535, -0.889107, -1.049636, 0.568568, 1.47499, 2.48843, 1.590495, 0.37163, -0.811077, -2.077747, -1.593208, -0.79237, -0.058052, 0.082852, 0.106926, 0.858917, 3.732158, 6.738672, 8.346461, 8.280462, 4.858774, 1.187823, -1.040851, -2.008548, -1.756124, -1.247161, -0.667632, -0.166388, 0.119678, 0.45099, 0.668675, -0.190144, -0.323114, -0.262716, 0.392481, 2.121638, 3.27983, 5.151857, 4.479903, 2.435467, 0.492173, -1.382309, -1.691421, -2.515525, -2.660419, -3.096442, -3.155664, -1.48277, -0.599011, 1.207562, 2.497724, 2.491243, 2.938636, 1.562026, 0.182079, 0.593014, 0.27585, 0.542257, 2.243537, 2.724722, 2.776016, 3.080889, 2.380308, 2.31769, 2.229723, 1.907651, 2.781451, 3.55225, 4.321196, 5.862305, 4.57444, 3.414983, 9.123163, 7.055432, 5.442399, 4.29571, -3.327075, -3.309839, -2.234141, -2.22008, -1.186685, -1.311277, -0.891741, 0.883953, 2.897308, 4.59931, 4.939089, 4.125452, 2.544358, 1.921976, 1.335061, -0.327479, -1.026005, -2.783995, -3.458474, -2.434403, -1.640138, 0.999993, 3.705781, 5.327306, 6.982237, 5.694363, 3.791343, 3.572226, 1.198344, 0.96169, 2.340477, 0.931103, 1.631275, 1.359689, -1.48269, -1.942562], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3227, 2.2903, 1.7856, 0.8715, 5.34, 1.352, 4.7771, 2.5108, 2.1587, -4.3691, 2.4534, 1.8923, 5.2713, 8.7631, 7.8981, 5.2503, 3.7789, 4.9997, 4.1511, 5.4523, 2.8013, 3.7885, -5.47, 4.602, 9.3271, 9.2188, 12.609, 3.3444, -5.4995, -0.6669, 0.9734, 2.8196, 1.9236, 2.1178, 5.6834, -3.4724, -4.682, -8.0531, -4.6827, -0.2363, -0.3868, 0.1068, -5.3501, 0.5025, 4.2055, 12.3375, 12.1571, 7.1735, 5.6624, 0.6521, -1.3675, -2.4332, -4.5094, -1.1262, -3.5847, 0.0566, 1.8864, -0.9565, -1.6783, -0.3885, -6.1434, -0.9823, -1.5013, 4.0116, 5.4787, 6.3602, 10.2182, -1.1283, -5.7792, -4.3759, -2.1718, -4.5082, -17.7565, -17.1136, -10.9665, -4.2783, 2.5582, 2.4077, 7.252, 2.5671, 0.0668, 3.2819, 1.0243, -0.1522, 2.6414, 1.1539, 1.8927, 6.7797, 5.0697, 1.7764, 3.6196, 4.9483, 6.4465, 1.2276, 1.792, 8.0617, 8.7461, 4.98, 8.1987, 0.6055, 2.6914, 15.5319, -8.0237, -9.0599, -6.4132, -8.7474, -6.0645, -4.6059, -6.5051, -4.1384, -4.4186, -0.8828, 1.0202, 2.7389, 2.7117, 1.1195, 1.5682, 1.3764, 3.6283, 0.1805, -7.9816, -6.1374, -9.8344, -8.6098, -4.8965, 2.6637, 7.7512, 4.655, 4.121, 7.4196, 2.2703, 2.5656, 5.7508, -2.4086, 0.2959, 4.8324, -2.8232, -0.7395, -2.5822, -9.5092, -6.976], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.10228, 0.001869, 0.065268, 0.022801, -0.003421, -0.085951, -0.095337, -0.100773, 0.051103, 0.28886, 0.249762, 0.178286, 0.112485, 0.113754, 0.147523, 0.201762, 0.183178, 0.206132, 0.071491, 0.142298, 0.29555, 0.412478, 0.530943, 0.549183, 0.411691, 0.40358, 0.424782, 0.478011, 0.470753, 0.448868, 0.487704, 0.386556, 0.278382, 0.111163, -0.006322, -0.032015, -0.037762, -0.065706, -0.165397, -0.13809, -0.008943, 0.232674, 0.414972, 0.50906, 0.525774, 0.496697, 0.435769, 0.354325, 0.245202, 0.214793, 0.167807, 0.174478, 0.246232, 0.266727, 0.245205, 0.22758, 0.146039, 0.190323, 0.207635, 0.342066, 0.493102, 0.623698, 0.719373, 0.688371, 0.578815, 0.50071, 0.427113, 0.322295, 0.153108, 0.057478, -0.066076, -0.098905, -0.0503, 0.007168, 0.183005, 0.263407, 0.279075, 0.334121, 0.268078, 0.180554, 0.185588, 0.140613, 0.132255, 0.235051, 0.2893, 0.292613, 0.339419, 0.393669, 0.467637, 0.482039, 0.512945, 0.620054, 0.702915, 0.724456, 0.766291, 0.662791, 0.611051, 0.619572, 0.545039, 0.429816, 0.351858, 0.202923, 0.103009, 0.009244, -0.125916, -0.104784, -0.105861, -0.047854, 0.064611, 0.202482, 0.366405, 0.444561, 0.498795, 0.52268, 0.586407, 0.558259, 0.371257, 0.231289, 0.089289, 0.02219, -0.074988, -0.07894, 0.080851, 0.201205, 0.300632, 0.461252, 0.492955, 0.545637, 0.668315, 0.568446, 0.514575, 0.560794, 0.479248, 0.476798, 0.424669, 0.253238, 0.100621], "smi": [null, null, null, 0.06, 0.0728, 0.0955, 0.1261, 0.1481, 0.1593, 0.1662, 0.1726, 0.1847, 0.201, 0.222, 0.2215, 0.214, 0.1965, 0.1795, 0.1645, 0.1635, 0.1575, 0.162, 0.17, 0.179, 0.192, 0.2055, 0.222, 0.2445, 0.281, 0.3135, 0.3555, 0.3935, 0.4335, 0.4745, 0.5305, 0.587, 0.65, 0.683, 0.7055, 0.7315, 0.762, 0.796, 0.827, 0.8325, 0.8215, 0.8125, 0.806, 0.8285, 0.855, 0.865, 0.847, 0.8065, 0.751, 0.715, 0.6905, 0.6715, 0.6465, 0.603, 0.5575, 0.5305, 0.5335, 0.5645, 0.6155, 0.672, 0.721, 0.763, 0.798, 0.8355, 0.8665, 0.8705, 0.8665, 0.846, 0.831, 0.8135, 0.8045, 0.779, 0.757, 0.7435, 0.73, 0.7445, 0.7645, 0.793, 0.8105, 0.814, 0.7995, 0.8085, 0.805, 0.7855, 0.7535, 0.688, 0.6065, 0.5215, 0.4385, 0.3985, 0.3815, 0.354, 0.344, 0.3505, 0.372, 0.431, 0.5015, 0.5655, 0.622, 0.644, 0.6515, 0.664, 0.671, 0.687, 0.7075, 0.712, 0.7135, 0.718, 0.7265, 0.74, 0.761, 0.7885, 0.8205, 0.847, 0.856, 0.864, 0.853, 0.824, 0.8035, 0.77, 0.734, 0.692, 0.658, 0.6415, 0.649, 0.661, 0.692, 0.741, 0.7815, 0.835, 0.885, 0.9185, 0.9215, 0.884, 0.821, 0.747, 0.6865, 0.639, 0.614, 0.5975, 0.5835, 0.592, 0.6215, 0.6765, 0.7455, 0.8195, 0.879, 0.924, 0.9475, 0.959, 0.9515, 0.9215], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.472283, -8.393329, -8.999761, -7.192829, -6.124737, -6.946572, -6.049247, -4.753761, -3.985573, -3.34641, -1.26663, -2.42675, -1.669158, -1.312063, -2.156132, -5.116379, -5.453293, -7.364885, -9.348279, -7.277934, -8.202098, -6.715013, -6.222801, -6.534566, -8.351534, -7.832722, -7.409203, -5.725568, -4.70775, -5.999653, -7.982618, -8.442005, -8.175161, -9.298486, -9.813759, -8.53849, -6.667975, -8.213776, -6.883078, -3.382947, -6.62091, -3.482799, -5.788787, -8.16583, -6.064276, -2.12946, -1.720096, -2.226483, -3.084145, -2.221941, -2.433463, -4.302156, -2.037267, -1.124283, -2.292035, -3.802412, -4.761886, -3.746934, -3.211178, -1.101435, 1.3456, 4.668426, 2.128424, 0.610418, 0.094059, 0.553508, 0.416075, -0.444615, 0.563672, -1.942522, -3.913896, -2.922948, -1.272012, -1.977148, -1.014182, -4.483098, -5.666156, -7.900554, -6.762028, -5.797411, -7.78104, -3.80836, -8.073083, -11.603211, -11.026741, -9.737608, -8.900841, -8.817317, -8.87119, -10.481983, -11.867122, -11.260501, -12.471407, -9.90057, -11.010604, -13.271535, -12.165341, -9.852324, -9.438121, -10.128217, -9.437782, -10.394027, -7.223335, -7.03948, -4.723038, -6.166651, -5.609071, -4.087355, -3.663241, -1.838927, 2.203601, 4.019675, 2.832626, 3.537198, 1.840331, 5.438171, 22.386367, 7.13705, 6.653003, 7.248461, 7.472501, 6.005824, 5.932444, 2.919844, 4.165339, 3.290868, 5.51114, 4.352242, 6.12157, 8.021839, 8.649155, 8.281991, 7.298033, 7.850792, 6.031478, 7.982397, 8.935668, 10.258569, 10.280227, 7.601776, 9.590192, 10.282387, 11.198995, 10.128279, 13.111188, 12.070682, 7.986898, 9.804245, 6.627733, 8.833686, 11.329659, 7.730857, 4.326298, 5.59547, 0.857268, 0.529888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [48.634998, 47.575001, 46.259998, 47.060001, 47.990002, 47.025002, 47.705002, 47.09, 46.720001, 46.325001, 47.02, 45.125, 45.049999, 46.634998, 46.279999, 46.790001, 46.849998, 46.794998, 46.625, 47.5, 46.724998, 47.439999, 47.07, 47.064999, 45.549999, 46.735001, 46.68, 47.41, 48.349998, 48.419998, 48.125, 47.985001, 48.32, 48.290001, 48.630001, 48.349998, 48.580002, 47.174999, 48.93, 50.279999, 50.599998, 52.07, 50.709999, 48.799999, 49.959999, 50.43, 51.040001, 50.93, 51.060001, 52.209999, 50.439999, 50.040001, 49.029999, 49.59, 50.59, 50.549999, 50.66, 49.465, 50.720001, 51.790001, 55.130001, 55.860001, 55.130001, 55.009998, 54.080002, 53.639999, 53.360001, 52.82, 53.610001, 53.040001, 53.93, 54.48, 53.959999, 53.790001, 54.060001, 52.900002, 53.959999, 53.830002, 55.27, 55.889999, 56.41, 58.18, 56.169998, 54.990002, 55.18, 55.66, 55.049999, 50.560001, 49.779999, 50.799999, 52.330002, 54.52, 54.59, 56.669998, 55.5, 54.790001, 56.040001, 55.470001, 55.150002, 56.139999, 55.82, 56.119999, 58.02, 57.82, 57.18, 57.91, 58.57, 59.400002, 58.43, 58.68, 61.299999, 62.169998, 61.610001, 63.549999, 62.02, 63.049999, 74.611298, 64.510002, 63.130001, 64.279999, 62.259998, 63.369999, 63.84, 62.389999, 63.360001, 62.91, 64.75, 65.919998, 67.169998, 67.400002, 66.900002, 67.25, 67.260002, 68.599998, 67.599998, 64.400002, 64.75, 62.73, 62.689999, 63.689999, 66.830002, 70.019997, 69.230003, 69.279999, 71.620003, 70.110001, 70.449997, 72.580002, 69.769997, 71.129997, 74.120003, 71.099998, 72.18, 71.309998, 67.629997, 68.300003], "trend_signal": [0.266185, 0.165679, 0.18847, 0.192423, 0.457827, 0.478339, 0.515548, 0.576125, 0.462137, 0.190196, 0.182875, 0.238065, 0.20275, 0.26044, 0.213815, 0.163655, 0.122827, 0.161768, 0.214208, 0.152952, 0.226393, 0.152994, 0.159524, 0.155143, 0.280833, 0.151619, 0.149958, 0.18569, 0.421738, 0.540161, 0.604548, 0.643417, 0.658298, 0.686137, 0.640429, 0.654988, 0.668935, 0.65075, 0.535179, 0.549036, 0.595286, 0.640196, 0.690494, 0.729786, 0.742387, 0.725333, 0.735893, 0.741476, 0.738589, 0.722119, 0.727542, 0.741464, 0.733661, 0.737137, 0.699458, 0.717393, 0.702262, 0.640381, 0.644661, 0.654994, 0.60994, 0.661137, 0.708304, 0.785565, 0.798869, 0.795411, 0.771393, 0.752089, 0.762137, 0.76278, 0.747286, 0.70031, 0.715137, 0.742429, 0.734679, 0.746732, 0.72828, 0.721667, 0.691, 0.7055, 0.68275, 0.675089, 0.751869, 0.76378, 0.752821, 0.744286, 0.731065, 0.722488, 0.720399, 0.576476, 0.269661, 0.193095, 0.254363, 0.301226, 0.41647, 0.490429, 0.418345, 0.367643, 0.667768, 0.692976, 0.696899, 0.589149, 0.58094, 0.609524, 0.627125, 0.700161, 0.690274, 0.749185, 0.728875, 0.734381, 0.715815, 0.743649, 0.77497, 0.788988, 0.771982, 0.799702, 0.694286, 0.834738, 0.841607, 0.834577, 0.815071, 0.828875, 0.82831, 0.799423, 0.792387, 0.754119, 0.744815, 0.745952, 0.790625, 0.812292, 0.778393, 0.80719, 0.808119, 0.808012, 0.802524, 0.797887, 0.753137, 0.737071, 0.746006, 0.708667, 0.68806, 0.660351, 0.730387, 0.759113, 0.744137, 0.77303, 0.801238, 0.800113, 0.779804, 0.804988, 0.808399, 0.759381, 0.817018, 0.82006, 0.784196, 0.754815], "smoothed_trend_signal": [0.207872, 0.226431, 0.258794, 0.308213, 0.36671, 0.416596, 0.439376, 0.425635, 0.380842, 0.323286, 0.273272, 0.240969, 0.223305, 0.211093, 0.198207, 0.185214, 0.176315, 0.173845, 0.175873, 0.178476, 0.17946, 0.179744, 0.181601, 0.186335, 0.195186, 0.213155, 0.249312, 0.309731, 0.389585, 0.473966, 0.546984, 0.599857, 0.632044, 0.647593, 0.651208, 0.646054, 0.634109, 0.618814, 0.606921, 0.606077, 0.61975, 0.644754, 0.673599, 0.698978, 0.716942, 0.727344, 0.732187, 0.733685, 0.733485, 0.732739, 0.73193, 0.730519, 0.727265, 0.721098, 0.711601, 0.698997, 0.684383, 0.670222, 0.660176, 0.658183, 0.667182, 0.687381, 0.714756, 0.741848, 0.761438, 0.770373, 0.770287, 0.765008, 0.757467, 0.748928, 0.740446, 0.733895, 0.730827, 0.730719, 0.731041, 0.729118, 0.723902, 0.716417, 0.709177, 0.705238, 0.707026, 0.714818, 0.725747, 0.734814, 0.737274, 0.729454, 0.706846, 0.663013, 0.593841, 0.505701, 0.418476, 0.356578, 0.333983, 0.346933, 0.380371, 0.421059, 0.465093, 0.513422, 0.562069, 0.60047, 0.620708, 0.625768, 0.626904, 0.634263, 0.650749, 0.672786, 0.694612, 0.712003, 0.723978, 0.732549, 0.740805, 0.750362, 0.7602, 0.768139, 0.773641, 0.779046, 0.787478, 0.799291, 0.811166, 0.819054, 0.821168, 0.817864, 0.81001, 0.798679, 0.786042, 0.775582, 0.770674, 0.772487, 0.77914, 0.787198, 0.793994, 0.798388, 0.799793, 0.797322, 0.790149, 0.778393, 0.763397, 0.747099, 0.731465, 0.718853, 0.712315, 0.714234, 0.724248, 0.739167, 0.755126, 0.769373, 0.780373, 0.787409, 0.790469, 0.790184, 0.787946, 0.795045, 0.7924, 0.790196, 0.785798, 0.782114], "avg_distance": [-13.03891992569454, -14.93423169265552, -17.28550312030011, -15.85506973274894, -14.192195367457842, -15.917649170739676, -14.701785350810503, -15.801430469904734, -16.46300164271352, -17.16927547929003, -15.926592921956267, -19.31491930249419, -19.44902371772729, -16.614989984309755, -17.24974063167894, -16.337839190662, -16.230562453008627, -16.328904379620543, -16.632866758532778, -15.068336107888621, -16.454066831672076, -15.175619997682107, -15.837191170490891, -15.84613313367246, -18.55500620307349, -16.436181117273918, -16.534524831920862, -15.229259260526312, -13.548509909047212, -13.423347456995682, -13.950814214571366, -14.201137330639407, -13.602147383856384, -13.655786646700587, -13.047854736735994, -13.548509909047212, -13.137254700166345, -15.649449280448625, -12.511446015978741, -10.097600514448507, -9.525431093105096, -6.897016023952853, -9.328745451846222, -12.74389235782376, -10.66977172382693, -9.82939347201733, -8.738690316104664, -8.935375957363526, -8.702929615518508, -6.646692907884811, -9.811514909759282, -10.526725345412274, -12.332644301083016, -11.331342896635714, -9.543307867328107, -9.614831056535447, -9.418145415276586, -11.554847275299165, -9.310861525483089, -7.397664044123959, -1.4256270462365428, -0.1203614748419946, -1.4256270462365428, -1.6401966138585382, -3.303062038974501, -4.089802815974932, -4.590449048111014, -5.555989751972146, -4.143440290784112, -5.16262025748945, -3.5712708694407023, -2.587851603321523, -3.5176316065964968, -3.8215939855087435, -3.338824527595684, -5.412943373557478, -3.5176316065964968, -3.750070796301403, -1.1753039301685015, -0.06672400003281391, 0.8630560032421599, 4.027878005116632, 0.43392402013828085, -1.675950162304584, -1.3362270828061924, -0.47797026873854603, -1.5686734246512106, -9.596947130172312, -10.991618029102309, -9.167822299208545, -6.432123340262816, -2.5163302021492076, -2.3911677500976745, 1.3279415347920849, -0.7640558734277573, -2.0335589562011354, 0.2014848304333743, -0.81769513627195, -1.3898645576153603, 0.38028475729408806, -0.1918846640493222, 0.34452405670793035, 3.7417924004274203, 3.3841853945658937, 2.2398429758090237, 3.5451085472035717, 4.7252116665466, 6.209284316941973, 4.474886762443534, 4.921895519770436, 9.60654550852134, 11.16213419598393, 10.160839943676752, 13.629624324463457, 10.893932517657852, 12.735606809809653, 33.407614406108685, 15.34614331670385, 12.87865318822432, 14.934889895858017, 11.323057348621619, 13.307778019188088, 14.1481562709977, 11.555503690466638, 13.289901244965066, 12.48528369374161, 15.775268147667617, 17.86726555588747, 20.10230934252198, 20.513564551402837, 19.619547036749033, 20.245355720936637, 20.263239647299773, 22.659199434431848, 20.87116440512424, 15.149459463480014, 15.775268147667617, 12.163437388466242, 12.091914199258916, 13.879949228566524, 19.49438458469749, 25.19820738801363, 23.78567044307078, 23.875065042396056, 28.059074163115966, 25.359137692791418, 25.967062450615884, 29.77558600321623, 24.751198630686726, 27.18292627054507, 32.529161736384985, 27.12928700770087, 29.060368415423156, 27.504774363855454, 20.924803667968444, 22.122797865814718], "avg_trend_signal": 0.618378217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 70.50767661, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78.34186290000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 144], "dtl_danger_indices": [117, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.461)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.657)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.207872", "trend_signal": "0.266185", "avg_distance": "-9.506095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.226431", "trend_signal": "0.165679", "avg_distance": "-11.478405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.258794", "trend_signal": "0.188470", "avg_distance": "-13.925197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.308213", "trend_signal": "0.192423", "avg_distance": "-12.436652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.366710", "trend_signal": "0.457827", "avg_distance": "-10.706223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.416596", "trend_signal": "0.478339", "avg_distance": "-12.501774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.439376", "trend_signal": "0.515548", "avg_distance": "-11.236515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.425635", "trend_signal": "0.576125", "avg_distance": "-12.380834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.380842", "trend_signal": "0.462137", "avg_distance": "-13.069282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.323286", "trend_signal": "0.190196", "avg_distance": "-13.804248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.273272", "trend_signal": "0.182875", "avg_distance": "-12.511081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.240969", "trend_signal": "0.238065", "avg_distance": "-16.037059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.223305", "trend_signal": "0.202750", "avg_distance": "-16.176612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.211093", "trend_signal": "0.260440", "avg_distance": "-13.227444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.198207", "trend_signal": "0.213815", "avg_distance": "-13.887982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.185214", "trend_signal": "0.163655", "avg_distance": "-12.939034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.176315", "trend_signal": "0.122827", "avg_distance": "-12.827399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.173845", "trend_signal": "0.161768", "avg_distance": "-12.929737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.175873", "trend_signal": "0.214208", "avg_distance": "-13.246047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.178476", "trend_signal": "0.152952", "avg_distance": "-11.617957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.179460", "trend_signal": "0.226393", "avg_distance": "-13.059984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.179744", "trend_signal": "0.152994", "avg_distance": "-11.729600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.181601", "trend_signal": "0.159524", "avg_distance": "-12.418047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.186335", "trend_signal": "0.155143", "avg_distance": "-12.427353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.195186", "trend_signal": "0.280833", "avg_distance": "-15.246275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.213155", "trend_signal": "0.151619", "avg_distance": "-13.041371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.249312", "trend_signal": "0.149958", "avg_distance": "-13.143710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.309731", "trend_signal": "0.185690", "avg_distance": "-11.785418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.389585", "trend_signal": "0.421738", "avg_distance": "-10.036388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.473966", "trend_signal": "0.540161", "avg_distance": "-9.906140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.546984", "trend_signal": "0.604548", "avg_distance": "-10.455036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.599857", "trend_signal": "0.643417", "avg_distance": "-10.715528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.632044", "trend_signal": "0.658298", "avg_distance": "-10.092204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.647593", "trend_signal": "0.686137", "avg_distance": "-10.148022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.651208", "trend_signal": "0.640429", "avg_distance": "-9.515393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.646054", "trend_signal": "0.654988", "avg_distance": "-10.036388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.634109", "trend_signal": "0.668935", "avg_distance": "-9.608425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.618814", "trend_signal": "0.650750", "avg_distance": "-12.222678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.606921", "trend_signal": "0.535179", "avg_distance": "-8.957193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.606077", "trend_signal": "0.549036", "avg_distance": "-6.445284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.619750", "trend_signal": "0.595286", "avg_distance": "-5.849870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.644754", "trend_signal": "0.640196", "avg_distance": "-3.114674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.673599", "trend_signal": "0.690494", "avg_distance": "-5.645194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.698978", "trend_signal": "0.729786", "avg_distance": "-9.199082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.716942", "trend_signal": "0.742387", "avg_distance": "-7.040700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.727344", "trend_signal": "0.725333", "avg_distance": "-6.166181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.732187", "trend_signal": "0.735893", "avg_distance": "-5.031167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.733685", "trend_signal": "0.741476", "avg_distance": "-5.235843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.733485", "trend_signal": "0.738589", "avg_distance": "-4.993954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.732739", "trend_signal": "0.722119", "avg_distance": "-2.854182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.731930", "trend_signal": "0.727542", "avg_distance": "-6.147576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730519", "trend_signal": "0.741464", "avg_distance": "-6.891842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727265", "trend_signal": "0.733661", "avg_distance": "-8.771127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721098", "trend_signal": "0.737137", "avg_distance": "-7.729147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711601", "trend_signal": "0.699458", "avg_distance": "-5.868473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698997", "trend_signal": "0.717393", "avg_distance": "-5.942902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.684383", "trend_signal": "0.702262", "avg_distance": "-5.738226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.670222", "trend_signal": "0.640381", "avg_distance": "-7.961732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.660176", "trend_signal": "0.644661", "avg_distance": "-5.626583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.658183", "trend_signal": "0.654994", "avg_distance": "-3.635661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.667182", "trend_signal": "0.609940", "avg_distance": "2.578992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.687381", "trend_signal": "0.661137", "avg_distance": "3.937284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714756", "trend_signal": "0.708304", "avg_distance": "2.578992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741848", "trend_signal": "0.785565", "avg_distance": "2.355705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.761438", "trend_signal": "0.798869", "avg_distance": "0.625285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.770373", "trend_signal": "0.795411", "avg_distance": "-0.193417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.770287", "trend_signal": "0.771393", "avg_distance": "-0.714402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.765008", "trend_signal": "0.752089", "avg_distance": "-1.719168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.757467", "trend_signal": "0.762137", "avg_distance": "-0.249234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.748928", "trend_signal": "0.762780", "avg_distance": "-1.309818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740446", "trend_signal": "0.747286", "avg_distance": "0.346180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.733895", "trend_signal": "0.700310", "avg_distance": "1.369551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.730827", "trend_signal": "0.715137", "avg_distance": "0.401999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730719", "trend_signal": "0.742429", "avg_distance": "0.085688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.731041", "trend_signal": "0.734679", "avg_distance": "0.588070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729118", "trend_signal": "0.746732", "avg_distance": "-1.570311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723902", "trend_signal": "0.728280", "avg_distance": "0.401999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.716417", "trend_signal": "0.721667", "avg_distance": "0.160117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.709177", "trend_signal": "0.691000", "avg_distance": "2.839484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.705238", "trend_signal": "0.705500", "avg_distance": "3.993101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.707026", "trend_signal": "0.682750", "avg_distance": "4.960653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714818", "trend_signal": "0.675089", "avg_distance": "8.254047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.725747", "trend_signal": "0.751869", "avg_distance": "4.514088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.734814", "trend_signal": "0.763780", "avg_distance": "2.318499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.737274", "trend_signal": "0.752821", "avg_distance": "2.672024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.729454", "trend_signal": "0.744286", "avg_distance": "3.565147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.706846", "trend_signal": "0.731065", "avg_distance": "2.430134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.663013", "trend_signal": "0.722488", "avg_distance": "-5.924291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.593841", "trend_signal": "0.720399", "avg_distance": "-7.375621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.505701", "trend_signal": "0.576476", "avg_distance": "-5.477733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.418476", "trend_signal": "0.269661", "avg_distance": "-2.630895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.356578", "trend_signal": "0.193095", "avg_distance": "1.443978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.333983", "trend_signal": "0.254363", "avg_distance": "1.574226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.346933", "trend_signal": "0.301226", "avg_distance": "5.444425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.380371", "trend_signal": "0.416470", "avg_distance": "3.267439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.421059", "trend_signal": "0.490429", "avg_distance": "1.946362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.465093", "trend_signal": "0.418345", "avg_distance": "4.272206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.513422", "trend_signal": "0.367643", "avg_distance": "3.211621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.562069", "trend_signal": "0.667768", "avg_distance": "2.616207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.600470", "trend_signal": "0.692976", "avg_distance": "4.458269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.620708", "trend_signal": "0.696899", "avg_distance": "3.862855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.625768", "trend_signal": "0.589149", "avg_distance": "4.421056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.626904", "trend_signal": "0.580940", "avg_distance": "7.956339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.634263", "trend_signal": "0.609524", "avg_distance": "7.584205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.650749", "trend_signal": "0.627125", "avg_distance": "6.393373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.672786", "trend_signal": "0.700161", "avg_distance": "7.751665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694612", "trend_signal": "0.690274", "avg_distance": "8.979710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.712003", "trend_signal": "0.749185", "avg_distance": "10.524074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.723978", "trend_signal": "0.728875", "avg_distance": "8.719216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.732549", "trend_signal": "0.734381", "avg_distance": "9.184385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.740805", "trend_signal": "0.715815", "avg_distance": "14.059350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750362", "trend_signal": "0.743649", "avg_distance": "15.678135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760200", "trend_signal": "0.774970", "avg_distance": "14.636163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768139", "trend_signal": "0.788988", "avg_distance": "18.245868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773641", "trend_signal": "0.771982", "avg_distance": "15.399038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.779046", "trend_signal": "0.799702", "avg_distance": "17.315531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787478", "trend_signal": "0.694286", "avg_distance": "38.827346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.799291", "trend_signal": "0.834738", "avg_distance": "20.032121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.811166", "trend_signal": "0.841607", "avg_distance": "17.464388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819054", "trend_signal": "0.834577", "avg_distance": "19.604160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.821168", "trend_signal": "0.815071", "avg_distance": "15.845596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.817864", "trend_signal": "0.828875", "avg_distance": "17.910947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.810010", "trend_signal": "0.828310", "avg_distance": "18.785466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.798679", "trend_signal": "0.799423", "avg_distance": "16.087486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786042", "trend_signal": "0.792387", "avg_distance": "17.892344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775582", "trend_signal": "0.754119", "avg_distance": "17.055038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770674", "trend_signal": "0.744815", "avg_distance": "20.478679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772487", "trend_signal": "0.745952", "avg_distance": "22.655665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.779140", "trend_signal": "0.790625", "avg_distance": "24.981508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787198", "trend_signal": "0.812292", "avg_distance": "25.409471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793994", "trend_signal": "0.778393", "avg_distance": "24.479133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.798388", "trend_signal": "0.807190", "avg_distance": "25.130366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799793", "trend_signal": "0.808119", "avg_distance": "25.148976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.797322", "trend_signal": "0.808012", "avg_distance": "27.642273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790149", "trend_signal": "0.802524", "avg_distance": "25.781598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.778393", "trend_signal": "0.797887", "avg_distance": "19.827447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.763397", "trend_signal": "0.753137", "avg_distance": "20.478679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.747099", "trend_signal": "0.737071", "avg_distance": "16.720117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.731465", "trend_signal": "0.746006", "avg_distance": "16.645688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.718853", "trend_signal": "0.708667", "avg_distance": "18.506362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.712315", "trend_signal": "0.688060", "avg_distance": "24.348886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.714234", "trend_signal": "0.660351", "avg_distance": "30.284429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.724248", "trend_signal": "0.730387", "avg_distance": "28.814507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.739167", "trend_signal": "0.759113", "avg_distance": "28.907533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755126", "trend_signal": "0.744137", "avg_distance": "33.261519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.769373", "trend_signal": "0.773030", "avg_distance": "30.451897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780373", "trend_signal": "0.801238", "avg_distance": "31.084519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.787409", "trend_signal": "0.800113", "avg_distance": "35.047765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.790469", "trend_signal": "0.779804", "avg_distance": "29.819260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.790184", "trend_signal": "0.804988", "avg_distance": "32.349778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.787946", "trend_signal": "0.808399", "avg_distance": "37.913206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.795045", "trend_signal": "0.759381", "avg_distance": "31.907700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.792400", "trend_signal": "0.817018", "avg_distance": "33.798970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.790196", "trend_signal": "0.820060", "avg_distance": "32.186260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.785798", "trend_signal": "0.784196", "avg_distance": "25.364698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782114", "trend_signal": "0.754815", "avg_distance": "26.606678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/04892c30-f6b0-4b62-977b-e3f8b44bc7c5/", "share_image": "https://sharemaestro.com/terminal/04892c30-f6b0-4b62-977b-e3f8b44bc7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}