{"ticker": {"uuid": "04892c30-f6b0-4b62-977b-e3f8b44bc7c5", "symbol": "SADM", "name": "Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADM rose 12.09%, moving from 64.75 to 72.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.80 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.58"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.650002, "high": 73.449997, "low": 71.389999, "close": 72.580002, "volume": 156690}, "trend_line": 66.225667, "activity_lines": {"activity_5": 71.17, "activity_10": 70.082546, "activity_20": 68.274095, "activity_30": 67.435269}, "trend_signal": 1, "fair_value": 54.763951, "relative_strength": 9.804245, "rate_of_change": 0.4078435315720327, "market_dynamics": 0.900666, "expectation": {"probability": 51.5402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.77, "high": 48.580002, "low": 47.619999, "close": 48.5, "volume": 18514}, "trend_line": 48.165334, "activity_lines": {"activity_5": 47.824, "activity_10": 47.387182, "activity_20": 47.434024, "activity_30": 47.841043}, "trend_signal": 0, "fair_value": 52.22454, "relative_strength": -11.292638, "rate_of_change": 0.04465784756569904, "market_dynamics": -0.049852, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.43, "high": 49.325001, "low": 48.404999, "close": 48.974998, "volume": 83901}, "trend_line": 48.2065, "activity_lines": {"activity_5": 48.312333, "activity_10": 47.707727, "activity_20": 47.534453, "activity_30": 47.89328}, "trend_signal": 0, "fair_value": 52.20371, "relative_strength": -12.270204, "rate_of_change": 0.08546810866088238, "market_dynamics": 0.451236, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.665001, "high": 49.025002, "low": 46.994999, "close": 47.029999, "volume": 15082}, "trend_line": 48.196167, "activity_lines": {"activity_5": 47.988999, "activity_10": 47.646, "activity_20": 47.462476, "activity_30": 47.817376}, "trend_signal": 0, "fair_value": 52.187308, "relative_strength": -12.508285, "rate_of_change": -0.021434868741758286, "market_dynamics": 0.563311, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.215, "high": 47.494999, "low": 47.009998, "close": 47.365002, "volume": 27173}, "trend_line": 48.124834, "activity_lines": {"activity_5": 47.787, "activity_10": 47.653182, "activity_20": 47.438548, "activity_30": 47.763753}, "trend_signal": 0, "fair_value": 52.198462, "relative_strength": -13.132599, "rate_of_change": -0.14800554575222288, "market_dynamics": 0.571736, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.115002, "high": 48.259998, "low": 46.720001, "close": 47.095001, "volume": 32661}, "trend_line": 48.069834, "activity_lines": {"activity_5": 47.498334, "activity_10": 47.597637, "activity_20": 47.401286, "activity_30": 47.697312}, "trend_signal": 0, "fair_value": 52.208494, "relative_strength": -10.115507, "rate_of_change": -0.11428610849857626, "market_dynamics": 0.472804, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.860001, "high": 47.974998, "low": 46.845001, "close": 47.805, "volume": 80274}, "trend_line": 48.090167, "activity_lines": {"activity_5": 47.502334, "activity_10": 47.659, "activity_20": 47.442048, "activity_30": 47.680226}, "trend_signal": 0, "fair_value": 52.221538, "relative_strength": -11.138359, "rate_of_change": 0.04229887708786517, "market_dynamics": 0.327459, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.619999, "high": 47.764999, "low": 47.325001, "close": 47.549999, "volume": 35552}, "trend_line": 48.1005, "activity_lines": {"activity_5": 47.467667, "activity_10": 47.653182, "activity_20": 47.45881, "activity_30": 47.645377}, "trend_signal": 0, "fair_value": 52.232468, "relative_strength": -11.557347, "rate_of_change": 0.02148672097561172, "market_dynamics": 0.34855, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.25, "high": 49.735001, "low": 47.25, "close": 49.735001, "volume": 23903}, "trend_line": 48.179667, "activity_lines": {"activity_5": 48.256334, "activity_10": 48.026, "activity_20": 47.689905, "activity_30": 47.750828}, "trend_signal": 0, "fair_value": 52.260096, "relative_strength": -8.743502, "rate_of_change": 0.16458664670846523, "market_dynamics": 0.553195, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.889999, "high": 50.0, "low": 48.459999, "close": 48.634998, "volume": 45001}, "trend_line": 48.139333, "activity_lines": {"activity_5": 48.497999, "activity_10": 48.152273, "activity_20": 47.804048, "activity_30": 47.780204}, "trend_signal": 0, "fair_value": 52.274583, "relative_strength": -7.472283, "rate_of_change": -0.08371581314582648, "market_dynamics": 0.772822, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.599998, "high": 48.805, "low": 47.560001, "close": 47.575001, "volume": 33742}, "trend_line": 48.0395, "activity_lines": {"activity_5": 48.301667, "activity_10": 48.063636, "activity_20": 47.805024, "activity_30": 47.743796}, "trend_signal": 0, "fair_value": 52.282692, "relative_strength": -8.393329, "rate_of_change": -0.2073834300944798, "market_dynamics": 0.652004, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.32, "high": 47.549999, "low": 46.130001, "close": 46.259998, "volume": 20304}, "trend_line": 47.881167, "activity_lines": {"activity_5": 47.634999, "activity_10": 47.742454, "activity_20": 47.678, "activity_30": 47.628989}, "trend_signal": 0, "fair_value": 52.282981, "relative_strength": -8.999761, "rate_of_change": -0.3295891922272275, "market_dynamics": 0.476791, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.209999, "high": 47.580002, "low": 46.084999, "close": 47.060001, "volume": 202590}, "trend_line": 47.7275, "activity_lines": {"activity_5": 47.338, "activity_10": 47.607454, "activity_20": 47.635405, "activity_30": 47.576011}, "trend_signal": 0, "fair_value": 52.283141, "relative_strength": -7.192829, "rate_of_change": -0.3209341159124185, "market_dynamics": 0.270611, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.424999, "high": 48.105, "low": 47.195, "close": 47.990002, "volume": 180075}, "trend_line": 47.6465, "activity_lines": {"activity_5": 47.383667, "activity_10": 47.676364, "activity_20": 47.683, "activity_30": 47.592946}, "trend_signal": 0, "fair_value": 52.296506, "relative_strength": -6.124737, "rate_of_change": -0.16971347755486033, "market_dynamics": 0.172638, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.244999, "high": 48.244999, "low": 46.959999, "close": 47.025002, "volume": 44553}, "trend_line": 47.5485, "activity_lines": {"activity_5": 47.224001, "activity_10": 47.552364, "activity_20": 47.636215, "activity_30": 47.55285}, "trend_signal": 0, "fair_value": 52.302724, "relative_strength": -6.946572, "rate_of_change": -0.20568142465869702, "market_dynamics": -0.013259, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.41, "high": 48.279999, "low": 47.209999, "close": 47.705002, "volume": 58774}, "trend_line": 47.496, "activity_lines": {"activity_5": 47.398335, "activity_10": 47.558183, "activity_20": 47.652239, "activity_30": 47.562947}, "trend_signal": 0, "fair_value": 52.30891, "relative_strength": -6.049247, "rate_of_change": -0.11041357771537459, "market_dynamics": 0.051347, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.869999, "high": 47.869999, "low": 46.465, "close": 47.09, "volume": 55329}, "trend_line": 47.470167, "activity_lines": {"activity_5": 47.359001, "activity_10": 47.441092, "activity_20": 47.603596, "activity_30": 47.536753}, "trend_signal": 0, "fair_value": 52.320353, "relative_strength": -4.753761, "rate_of_change": -0.05438984335524205, "market_dynamics": -0.123373, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.855, "high": 47.084999, "low": 46.349998, "close": 46.720001, "volume": 35359}, "trend_line": 47.398834, "activity_lines": {"activity_5": 47.141001, "activity_10": 47.269728, "activity_20": 47.517667, "activity_30": 47.488355}, "trend_signal": 0, "fair_value": 52.329423, "relative_strength": -3.985573, "rate_of_change": -0.15026911533720885, "market_dynamics": -0.397275, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.814999, "high": 46.880001, "low": 45.744999, "close": 46.325001, "volume": 74228}, "trend_line": 47.3705, "activity_lines": {"activity_5": 46.814001, "activity_10": 47.041637, "activity_20": 47.393191, "activity_30": 47.419076}, "trend_signal": 0, "fair_value": 52.318878, "relative_strength": -3.34641, "rate_of_change": -0.059777841792481586, "market_dynamics": -0.445049, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.115002, "high": 47.439999, "low": 45.904999, "close": 47.02, "volume": 110207}, "trend_line": 47.402167, "activity_lines": {"activity_5": 46.829667, "activity_10": 47.00191, "activity_20": 47.338953, "activity_30": 47.396463}, "trend_signal": 0, "fair_value": 52.314263, "relative_strength": -1.26663, "rate_of_change": 0.06684962159993832, "market_dynamics": -0.448048, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.790001, "high": 47.18, "low": 45.125, "close": 45.125, "volume": 115906}, "trend_line": 47.339834, "activity_lines": {"activity_5": 46.214, "activity_10": 46.647001, "activity_20": 47.10612, "activity_30": 47.249549}, "trend_signal": 0, "fair_value": 52.295032, "relative_strength": -2.42675, "rate_of_change": -0.13149820766631895, "market_dynamics": -0.533625, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.994999, "high": 45.615002, "low": 44.360001, "close": 45.049999, "volume": 149216}, "trend_line": 47.241834, "activity_lines": {"activity_5": 45.745333, "activity_10": 46.323, "activity_20": 46.879524, "activity_30": 47.101818}, "trend_signal": 0, "fair_value": 52.28032, "relative_strength": -1.669158, "rate_of_change": -0.207013822650933, "market_dynamics": -0.569932, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.525002, "high": 46.724998, "low": 44.785, "close": 46.634998, "volume": 33469}, "trend_line": 47.216334, "activity_lines": {"activity_5": 45.940999, "activity_10": 46.309182, "activity_20": 46.82031, "activity_30": 47.062667}, "trend_signal": 0, "fair_value": 52.257596, "relative_strength": -1.312063, "rate_of_change": -0.0539775826653848, "market_dynamics": -0.656195, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.049999, "high": 47.084999, "low": 45.959999, "close": 46.279999, "volume": 28461}, "trend_line": 47.176667, "activity_lines": {"activity_5": 46.023999, "activity_10": 46.238545, "activity_20": 46.738429, "activity_30": 47.002258}, "trend_signal": 0, "fair_value": 52.227917, "relative_strength": -2.156132, "rate_of_change": -0.08401118138481792, "market_dynamics": -0.872502, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.330002, "high": 47.77, "low": 46.294998, "close": 46.790001, "volume": 64781}, "trend_line": 47.1825, "activity_lines": {"activity_5": 46.28, "activity_10": 46.291727, "activity_20": 46.708691, "activity_30": 46.977312}, "trend_signal": 0, "fair_value": 52.197083, "relative_strength": -5.116379, "rate_of_change": 0.012364162987596254, "market_dynamics": -0.721865, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.82, "high": 47.355, "low": 46.695, "close": 46.849998, "volume": 67707}, "trend_line": 47.196667, "activity_lines": {"activity_5": 46.571332, "activity_10": 46.36009, "activity_20": 46.687405, "activity_30": 46.95586}, "trend_signal": 0, "fair_value": 52.163173, "relative_strength": -5.453293, "rate_of_change": 0.030025963015949737, "market_dynamics": -0.491544, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.535, "high": 46.880001, "low": 46.369999, "close": 46.794998, "volume": 50210}, "trend_line": 47.201167, "activity_lines": {"activity_5": 46.729332, "activity_10": 46.433999, "activity_20": 46.662047, "activity_30": 46.929946}, "trend_signal": 0, "fair_value": 52.131731, "relative_strength": -7.364885, "rate_of_change": 0.009534571583201354, "market_dynamics": -0.241197, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.794998, "high": 46.799999, "low": 46.555, "close": 46.625, "volume": 9484}, "trend_line": 47.2045, "activity_lines": {"activity_5": 46.714332, "activity_10": 46.482363, "activity_20": 46.625309, "activity_30": 46.892774}, "trend_signal": 0, "fair_value": 52.097724, "relative_strength": -9.348279, "rate_of_change": 0.0070612660911644745, "market_dynamics": -0.063946, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.555, "high": 47.5, "low": 46.169998, "close": 47.5, "volume": 92993}, "trend_line": 47.215333, "activity_lines": {"activity_5": 46.991666, "activity_10": 46.691545, "activity_20": 46.676309, "activity_30": 46.911839}, "trend_signal": 0, "fair_value": 52.067724, "relative_strength": -7.277934, "rate_of_change": 0.02294908324417819, "market_dynamics": 0.225785, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.27, "high": 47.445, "low": 46.41, "close": 46.724998, "volume": 129712}, "trend_line": 47.192333, "activity_lines": {"activity_5": 46.929332, "activity_10": 46.738454, "activity_20": 46.664142, "activity_30": 46.880204}, "trend_signal": 0, "fair_value": 52.03532, "relative_strength": -8.202098, "rate_of_change": -0.04871298906226763, "market_dynamics": 0.319792, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.860001, "high": 47.575001, "low": 46.834999, "close": 47.439999, "volume": 45860}, "trend_line": 47.175833, "activity_lines": {"activity_5": 47.109666, "activity_10": 46.920726, "activity_20": 46.729166, "activity_30": 46.896182}, "trend_signal": 0, "fair_value": 52.003205, "relative_strength": -6.715013, "rate_of_change": -0.034963306433696814, "market_dynamics": 0.475189, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.544998, "high": 47.544998, "low": 46.845001, "close": 47.07, "volume": 13727}, "trend_line": 47.128167, "activity_lines": {"activity_5": 47.127333, "activity_10": 46.993636, "activity_20": 46.759595, "activity_30": 46.889355}, "trend_signal": 0, "fair_value": 51.951731, "relative_strength": -6.222801, "rate_of_change": -0.10103902139894286, "market_dynamics": 0.661076, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.720001, "high": 47.064999, "low": 46.275002, "close": 47.064999, "volume": 44146}, "trend_line": 47.0645, "activity_lines": {"activity_5": 47.124999, "activity_10": 47.028908, "activity_20": 46.78569, "activity_30": 46.885279}, "trend_signal": 0, "fair_value": 51.892404, "relative_strength": -6.534566, "rate_of_change": -0.13509330842422804, "market_dynamics": 0.557871, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.755001, "high": 46.755001, "low": 45.099998, "close": 45.549999, "volume": 44319}, "trend_line": 47.015167, "activity_lines": {"activity_5": 46.588332, "activity_10": 46.780908, "activity_20": 46.667475, "activity_30": 46.787569}, "trend_signal": 0, "fair_value": 51.815224, "relative_strength": -8.351534, "rate_of_change": -0.10481998108979017, "market_dynamics": 0.312257, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.240002, "high": 46.830002, "low": 45.23, "close": 46.735001, "volume": 41282}, "trend_line": 46.994167, "activity_lines": {"activity_5": 46.576666, "activity_10": 46.761636, "activity_20": 46.673738, "activity_30": 46.769494}, "trend_signal": 0, "fair_value": 51.75859, "relative_strength": -7.832722, "rate_of_change": -0.04466643710954126, "market_dynamics": 0.271389, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.924999, "high": 47.07, "low": 46.200001, "close": 46.68, "volume": 33625}, "trend_line": 46.980333, "activity_lines": {"activity_5": 46.546, "activity_10": 46.733363, "activity_20": 46.676142, "activity_30": 46.749225}, "trend_signal": 0, "fair_value": 51.680449, "relative_strength": -7.409203, "rate_of_change": -0.029437695959151026, "market_dynamics": 0.263254, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.884998, "high": 48.110001, "low": 46.799999, "close": 47.41, "volume": 37953}, "trend_line": 46.967167, "activity_lines": {"activity_5": 46.809333, "activity_10": 46.840909, "activity_20": 46.752952, "activity_30": 46.776946}, "trend_signal": 0, "fair_value": 51.597115, "relative_strength": -5.725568, "rate_of_change": -0.0280244927169806, "market_dynamics": 0.294297, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.490002, "high": 48.43, "low": 47.400002, "close": 48.349998, "volume": 65240}, "trend_line": 46.993833, "activity_lines": {"activity_5": 47.363333, "activity_10": 47.108181, "activity_20": 46.917761, "activity_30": 46.866161}, "trend_signal": 0, "fair_value": 51.523974, "relative_strength": -4.70775, "rate_of_change": 0.05677583235965402, "market_dynamics": 0.774759, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.07, "high": 48.59, "low": 47.970001, "close": 48.419998, "volume": 52456}, "trend_line": 46.95, "activity_lines": {"activity_5": 47.854999, "activity_10": 47.356817, "activity_20": 47.081475, "activity_30": 46.958171}, "trend_signal": 1, "fair_value": 51.477115, "relative_strength": -5.999653, "rate_of_change": -0.09327394085943008, "market_dynamics": 1.056001, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.200001, "high": 48.525002, "low": 47.715, "close": 48.125, "volume": 55046}, "trend_line": 46.933, "activity_lines": {"activity_5": 48.056999, "activity_10": 47.53509, "activity_20": 47.207118, "activity_30": 47.033978}, "trend_signal": 1, "fair_value": 51.427147, "relative_strength": -7.982618, "rate_of_change": -0.03620873269436212, "market_dynamics": 1.309736, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.154999, "high": 48.174999, "low": 47.400002, "close": 47.985001, "volume": 56900}, "trend_line": 46.946666, "activity_lines": {"activity_5": 48.119666, "activity_10": 47.662454, "activity_20": 47.314166, "activity_30": 47.101849}, "trend_signal": 1, "fair_value": 51.370128, "relative_strength": -8.442005, "rate_of_change": 0.029118104531993743, "market_dynamics": 1.455788, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.220001, "high": 48.950001, "low": 48.075001, "close": 48.32, "volume": 73753}, "trend_line": 47.015333, "activity_lines": {"activity_5": 48.207, "activity_10": 47.840818, "activity_20": 47.4395, "activity_30": 47.190451}, "trend_signal": 1, "fair_value": 51.314103, "relative_strength": -8.175161, "rate_of_change": 0.1462659776521677, "market_dynamics": 1.457169, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.485001, "high": 48.66, "low": 47.759998, "close": 48.290001, "volume": 54472}, "trend_line": 47.056333, "activity_lines": {"activity_5": 48.223667, "activity_10": 47.991, "activity_20": 47.546404, "activity_30": 47.272688}, "trend_signal": 1, "fair_value": 51.26282, "relative_strength": -9.298486, "rate_of_change": 0.08720559312002304, "market_dynamics": 1.336276, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.305, "high": 48.66, "low": 48.09, "close": 48.630001, "volume": 24802}, "trend_line": 47.077666, "activity_lines": {"activity_5": 48.357667, "activity_10": 48.180727, "activity_20": 47.677809, "activity_30": 47.374215}, "trend_signal": 1, "fair_value": 51.201987, "relative_strength": -9.813759, "rate_of_change": 0.04533502429948906, "market_dynamics": 1.324315, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.91, "high": 49.025002, "low": 48.150002, "close": 48.349998, "volume": 29657}, "trend_line": 47.121833, "activity_lines": {"activity_5": 48.384333, "activity_10": 48.263545, "activity_20": 47.771357, "activity_30": 47.456301}, "trend_signal": 1, "fair_value": 51.14782, "relative_strength": -8.53849, "rate_of_change": 0.09381731031441028, "market_dynamics": 1.217012, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.470001, "high": 49.345001, "low": 48.450001, "close": 48.580002, "volume": 71853}, "trend_line": 47.151, "activity_lines": {"activity_5": 48.472667, "activity_10": 48.358818, "activity_20": 47.879381, "activity_30": 47.550376}, "trend_signal": 1, "fair_value": 51.091346, "relative_strength": -6.667975, "rate_of_change": 0.061896997937242924, "market_dynamics": 1.235372, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.630001, "high": 48.689999, "low": 46.965, "close": 47.174999, "volume": 74720}, "trend_line": 47.153833, "activity_lines": {"activity_5": 48.053, "activity_10": 48.164091, "activity_20": 47.845357, "activity_30": 47.551924}, "trend_signal": 1, "fair_value": 51.026635, "relative_strength": -8.213776, "rate_of_change": 0.006008356132415903, "market_dynamics": 1.028603, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.73, "high": 49.029999, "low": 47.689999, "close": 48.93, "volume": 48829}, "trend_line": 47.2275, "activity_lines": {"activity_5": 48.294667, "activity_10": 48.292727, "activity_20": 47.976667, "activity_30": 47.666516}, "trend_signal": 1, "fair_value": 50.974647, "relative_strength": -6.883078, "rate_of_change": 0.15622696038305173, "market_dynamics": 1.02832, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.314999, "high": 50.369999, "low": 49.115002, "close": 50.279999, "volume": 82043}, "trend_line": 47.359333, "activity_lines": {"activity_5": 48.943666, "activity_10": 48.656273, "activity_20": 48.225571, "activity_30": 47.863451}, "trend_signal": 1, "fair_value": 50.929327, "relative_strength": -3.382947, "rate_of_change": 0.2791445661955435, "market_dynamics": 1.29411, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.369999, "high": 50.860001, "low": 49.84, "close": 50.599998, "volume": 23774}, "trend_line": 47.478666, "activity_lines": {"activity_5": 49.589332, "activity_10": 49.044181, "activity_20": 48.491714, "activity_30": 48.072526}, "trend_signal": 1, "fair_value": 50.900032, "relative_strength": -6.62091, "rate_of_change": 0.25197356559054046, "market_dynamics": 1.247024, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.84, "high": 52.07, "low": 50.75, "close": 52.07, "volume": 37371}, "trend_line": 47.710166, "activity_lines": {"activity_5": 50.574999, "activity_10": 49.654363, "activity_20": 48.879404, "activity_30": 48.368742}, "trend_signal": 1, "fair_value": 50.878301, "relative_strength": -3.482799, "rate_of_change": 0.4875874145242498, "market_dynamics": 1.530595, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.82, "high": 51.880001, "low": 50.59, "close": 50.709999, "volume": 73781}, "trend_line": 47.898833, "activity_lines": {"activity_5": 50.874666, "activity_10": 49.942999, "activity_20": 49.115523, "activity_30": 48.562279}, "trend_signal": 1, "fair_value": 50.836314, "relative_strength": -5.788787, "rate_of_change": 0.3954440233974502, "market_dynamics": 1.557295, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.849998, "high": 51.0, "low": 48.799999, "close": 48.799999, "volume": 115677}, "trend_line": 47.971, "activity_lines": {"activity_5": 50.301999, "activity_10": 49.840908, "activity_20": 49.152404, "activity_30": 48.620419}, "trend_signal": 1, "fair_value": 50.774583, "relative_strength": -8.16583, "rate_of_change": 0.15066546610852338, "market_dynamics": 1.264648, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.919998, "high": 50.220001, "low": 48.865002, "close": 49.959999, "volume": 73072}, "trend_line": 48.093666, "activity_lines": {"activity_5": 50.124666, "activity_10": 49.940454, "activity_20": 49.291499, "activity_30": 48.748741}, "trend_signal": 1, "fair_value": 50.718494, "relative_strength": -6.064276, "rate_of_change": 0.2557086573137987, "market_dynamics": 1.13131, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.060001, "high": 50.57, "low": 49.900002, "close": 50.43, "volume": 22880}, "trend_line": 48.214999, "activity_lines": {"activity_5": 50.125333, "activity_10": 50.101272, "activity_20": 49.454357, "activity_30": 48.899473}, "trend_signal": 1, "fair_value": 50.663301, "relative_strength": -2.12946, "rate_of_change": 0.2522847811185779, "market_dynamics": 0.921147, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.66, "high": 51.52, "low": 50.25, "close": 51.040001, "volume": 85534}, "trend_line": 48.354666, "activity_lines": {"activity_5": 50.340667, "activity_10": 50.335181, "activity_20": 49.657714, "activity_30": 49.081731}, "trend_signal": 1, "fair_value": 50.607853, "relative_strength": -1.720096, "rate_of_change": 0.289675418224115, "market_dynamics": 0.872338, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.810001, "high": 51.27, "low": 50.720001, "close": 50.93, "volume": 35488}, "trend_line": 48.4925, "activity_lines": {"activity_5": 50.588, "activity_10": 50.504363, "activity_20": 49.829833, "activity_30": 49.247881}, "trend_signal": 1, "fair_value": 50.553301, "relative_strength": -2.226483, "rate_of_change": 0.28504798275309773, "market_dynamics": 0.85382, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.830002, "high": 51.52, "low": 50.549999, "close": 51.060001, "volume": 32625}, "trend_line": 48.640333, "activity_lines": {"activity_5": 50.864, "activity_10": 50.628909, "activity_20": 49.997571, "activity_30": 49.413527}, "trend_signal": 1, "fair_value": 50.50766, "relative_strength": -3.084145, "rate_of_change": 0.30485745218332433, "market_dynamics": 0.766255, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.310001, "high": 52.330002, "low": 51.16, "close": 52.209999, "volume": 33471}, "trend_line": 48.797333, "activity_lines": {"activity_5": 51.372667, "activity_10": 50.923818, "activity_20": 50.261928, "activity_30": 49.643828}, "trend_signal": 1, "fair_value": 50.466122, "relative_strength": -2.221941, "rate_of_change": 0.32277739545903933, "market_dynamics": 0.878507, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.439999, "close": 50.439999, "volume": 27674}, "trend_line": 48.921166, "activity_lines": {"activity_5": 51.141333, "activity_10": 50.861818, "activity_20": 50.339666, "activity_30": 49.749806}, "trend_signal": 1, "fair_value": 50.419455, "relative_strength": -2.433463, "rate_of_change": 0.25377001648839626, "market_dynamics": 0.559829, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.459999, "high": 50.759998, "low": 49.5, "close": 50.040001, "volume": 50596}, "trend_line": 49.007833, "activity_lines": {"activity_5": 50.776, "activity_10": 50.73, "activity_20": 50.368285, "activity_30": 49.821989}, "trend_signal": 1, "fair_value": 50.378109, "relative_strength": -4.302156, "rate_of_change": 0.17715644798817448, "market_dynamics": 0.348162, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.25, "high": 50.959999, "low": 48.985001, "close": 49.029999, "volume": 71921}, "trend_line": 49.073166, "activity_lines": {"activity_5": 50.140666, "activity_10": 50.451454, "activity_20": 50.290928, "activity_30": 49.823419}, "trend_signal": 1, "fair_value": 50.325673, "relative_strength": -2.037267, "rate_of_change": 0.13331134229094058, "market_dynamics": 0.02356, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.150002, "high": 49.869999, "low": 46.505001, "close": 49.59, "volume": 102500}, "trend_line": 49.157333, "activity_lines": {"activity_5": 49.818666, "activity_10": 50.305273, "activity_20": 50.263524, "activity_30": 49.856763}, "trend_signal": 1, "fair_value": 50.276827, "relative_strength": -1.124283, "rate_of_change": 0.17151328691529863, "market_dynamics": -0.355755, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.869999, "high": 50.700001, "low": 49.41, "close": 50.59, "volume": 23194}, "trend_line": 49.325333, "activity_lines": {"activity_5": 49.928, "activity_10": 50.326545, "activity_20": 50.325166, "activity_30": 49.949193}, "trend_signal": 1, "fair_value": 50.245353, "relative_strength": -2.292035, "rate_of_change": 0.3417597940067238, "market_dynamics": -0.553437, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.740002, "high": 50.970001, "low": 50.139999, "close": 50.549999, "volume": 35515}, "trend_line": 49.4525, "activity_lines": {"activity_5": 50.132, "activity_10": 50.329091, "activity_20": 50.373666, "activity_30": 50.028204}, "trend_signal": 1, "fair_value": 50.203173, "relative_strength": -3.802412, "rate_of_change": 0.2578127551617341, "market_dynamics": -0.70365, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.59, "high": 50.939999, "low": 50.119999, "close": 50.66, "volume": 35273}, "trend_line": 49.585166, "activity_lines": {"activity_5": 50.365333, "activity_10": 50.349454, "activity_20": 50.422166, "activity_30": 50.106107}, "trend_signal": 1, "fair_value": 50.154776, "relative_strength": -4.761886, "rate_of_change": 0.2682695515899103, "market_dynamics": -0.668071, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.630001, "high": 50.759998, "low": 49.395, "close": 49.465, "volume": 46867}, "trend_line": 49.653666, "activity_lines": {"activity_5": 50.159, "activity_10": 50.159454, "activity_20": 50.346952, "activity_30": 50.098355}, "trend_signal": 1, "fair_value": 50.099487, "relative_strength": -3.746934, "rate_of_change": 0.13814615443659145, "market_dynamics": -0.713879, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.66, "high": 50.740002, "low": 49.610001, "close": 50.720001, "volume": 34032}, "trend_line": 49.732666, "activity_lines": {"activity_5": 50.342, "activity_10": 50.224273, "activity_20": 50.380357, "activity_30": 50.16715}, "trend_signal": 1, "fair_value": 50.059808, "relative_strength": -3.211178, "rate_of_change": 0.15910204898063443, "market_dynamics": -0.610945, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.68, "high": 51.889999, "low": 50.650002, "close": 51.790001, "volume": 33930}, "trend_line": 49.845, "activity_lines": {"activity_5": 50.806334, "activity_10": 50.489818, "activity_20": 50.507143, "activity_30": 50.299882}, "trend_signal": 1, "fair_value": 50.029744, "relative_strength": -1.101435, "rate_of_change": 0.22587568500751004, "market_dynamics": -0.391904, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.740002, "high": 55.400002, "low": 51.740002, "close": 55.130001, "volume": 52983}, "trend_line": 50.0785, "activity_lines": {"activity_5": 52.304001, "activity_10": 51.370273, "activity_20": 50.944833, "activity_30": 50.640849}, "trend_signal": 1, "fair_value": 50.019615, "relative_strength": 1.3456, "rate_of_change": 0.4684522018256583, "market_dynamics": 0.076105, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.540001, "high": 56.509998, "low": 54.459999, "close": 55.860001, "volume": 47912}, "trend_line": 50.341, "activity_lines": {"activity_5": 53.739668, "activity_10": 52.298182, "activity_20": 51.430476, "activity_30": 51.01385}, "trend_signal": 1, "fair_value": 50.009872, "relative_strength": 4.668426, "rate_of_change": 0.5241770420439966, "market_dynamics": 0.598299, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.560001, "high": 56.610001, "low": 54.25, "close": 55.130001, "volume": 41042}, "trend_line": 50.568, "activity_lines": {"activity_5": 54.585334, "activity_10": 52.987546, "activity_20": 51.828548, "activity_30": 51.322817}, "trend_signal": 1, "fair_value": 49.985897, "relative_strength": 2.128424, "rate_of_change": 0.45092469358971166, "market_dynamics": 0.984157, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.07, "high": 55.540001, "low": 54.259998, "close": 55.009998, "volume": 73414}, "trend_line": 50.792, "activity_lines": {"activity_5": 55.013333, "activity_10": 53.544182, "activity_20": 52.194143, "activity_30": 51.609398}, "trend_signal": 1, "fair_value": 49.962756, "relative_strength": 0.610418, "rate_of_change": 0.44296788482835736, "market_dynamics": 1.293773, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.57, "high": 54.849998, "low": 53.82, "close": 54.080002, "volume": 60495}, "trend_line": 50.973667, "activity_lines": {"activity_5": 54.845334, "activity_10": 53.833182, "activity_20": 52.441596, "activity_30": 51.821527}, "trend_signal": 1, "fair_value": 49.939295, "relative_strength": 0.094059, "rate_of_change": 0.3576685304772353, "market_dynamics": 1.23503, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.98, "high": 54.619999, "low": 52.689999, "close": 53.639999, "volume": 73542}, "trend_line": 51.15, "activity_lines": {"activity_5": 54.378, "activity_10": 53.978728, "activity_20": 52.627524, "activity_30": 51.993548}, "trend_signal": 1, "fair_value": 49.911987, "relative_strength": 0.553508, "rate_of_change": 0.34592959537323387, "market_dynamics": 1.122192, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.189999, "high": 54.549999, "low": 53.189999, "close": 53.360001, "volume": 29334}, "trend_line": 51.309333, "activity_lines": {"activity_5": 53.916667, "activity_10": 54.017182, "activity_20": 52.7715, "activity_30": 52.136129}, "trend_signal": 1, "fair_value": 49.872628, "relative_strength": 0.416075, "rate_of_change": 0.3115014662756671, "market_dynamics": 0.942668, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.93, "high": 54.07, "low": 52.529999, "close": 52.82, "volume": 44926}, "trend_line": 51.4975, "activity_lines": {"activity_5": 53.442, "activity_10": 53.908364, "activity_20": 52.853, "activity_30": 52.233592}, "trend_signal": 1, "fair_value": 49.8325, "relative_strength": -0.444615, "rate_of_change": 0.36673055173022806, "market_dynamics": 0.688809, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.82, "high": 53.669998, "low": 52.740002, "close": 53.610001, "volume": 47337}, "trend_line": 51.6535, "activity_lines": {"activity_5": 53.384667, "activity_10": 53.882182, "activity_20": 53.000738, "activity_30": 52.369882}, "trend_signal": 1, "fair_value": 49.81891, "relative_strength": 0.563672, "rate_of_change": 0.3029273265692486, "market_dynamics": 0.5092, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 52.529999, "close": 53.040001, "volume": 58995}, "trend_line": 51.7455, "activity_lines": {"activity_5": 53.230667, "activity_10": 53.699819, "activity_20": 53.082048, "activity_30": 52.459334}, "trend_signal": 1, "fair_value": 49.797564, "relative_strength": -1.942522, "rate_of_change": 0.17810990542750973, "market_dynamics": 0.302264, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.389999, "high": 54.09, "low": 53.32, "close": 53.93, "volume": 52045}, "trend_line": 51.8565, "activity_lines": {"activity_5": 53.442667, "activity_10": 53.656546, "activity_20": 53.244167, "activity_30": 52.600269}, "trend_signal": 1, "fair_value": 49.776026, "relative_strength": -3.913896, "rate_of_change": 0.21451140678899056, "market_dynamics": 0.226938, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 53.830002, "close": 54.48, "volume": 136903}, "trend_line": 51.936833, "activity_lines": {"activity_5": 53.818667, "activity_10": 53.735091, "activity_20": 53.442048, "activity_30": 52.769527}, "trend_signal": 1, "fair_value": 49.765705, "relative_strength": -2.922948, "rate_of_change": 0.15491404163413092, "market_dynamics": 0.381135, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.389999, "high": 54.560001, "low": 53.07, "close": 53.959999, "volume": 63407}, "trend_line": 52.045167, "activity_lines": {"activity_5": 53.946667, "activity_10": 53.744182, "activity_20": 53.569262, "activity_30": 52.900054}, "trend_signal": 1, "fair_value": 49.751795, "relative_strength": -1.272012, "rate_of_change": 0.2085879976547651, "market_dynamics": 0.289604, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.900002, "high": 54.07, "low": 53.509998, "close": 53.790001, "volume": 20012}, "trend_line": 52.2115, "activity_lines": {"activity_5": 53.942, "activity_10": 53.743637, "activity_20": 53.65681, "activity_30": 53.012624}, "trend_signal": 1, "fair_value": 49.737564, "relative_strength": -1.977148, "rate_of_change": 0.3195935561125236, "market_dynamics": 0.072234, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.490002, "high": 54.400002, "low": 53.400002, "close": 54.060001, "volume": 19492}, "trend_line": 52.348167, "activity_lines": {"activity_5": 54.015334, "activity_10": 53.814364, "activity_20": 53.750072, "activity_30": 53.131882}, "trend_signal": 1, "fair_value": 49.722436, "relative_strength": -1.014182, "rate_of_change": 0.2617565095812142, "market_dynamics": -0.167328, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.84, "high": 54.290001, "low": 52.720001, "close": 52.900002, "volume": 176062}, "trend_line": 52.4305, "activity_lines": {"activity_5": 53.634001, "activity_10": 53.674546, "activity_20": 53.716334, "activity_30": 53.167484}, "trend_signal": 1, "fair_value": 49.691667, "relative_strength": -4.483098, "rate_of_change": 0.15727962356352523, "market_dynamics": -0.500983, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.790001, "high": 54.009998, "low": 52.52, "close": 53.959999, "volume": 60317}, "trend_line": 52.527834, "activity_lines": {"activity_5": 53.674667, "activity_10": 53.740909, "activity_20": 53.772358, "activity_30": 53.266162}, "trend_signal": 1, "fair_value": 49.669167, "relative_strength": -5.666156, "rate_of_change": 0.18564385233785008, "market_dynamics": -0.625538, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.169998, "high": 54.330002, "low": 53.509998, "close": 53.830002, "volume": 65608}, "trend_line": 52.6245, "activity_lines": {"activity_5": 53.706668, "activity_10": 53.772728, "activity_20": 53.800286, "activity_30": 53.350173}, "trend_signal": 1, "fair_value": 49.658077, "relative_strength": -7.900554, "rate_of_change": 0.18402814781968552, "market_dynamics": -0.567844, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.189999, "high": 55.59, "low": 52.970001, "close": 55.27, "volume": 48922}, "trend_line": 52.764834, "activity_lines": {"activity_5": 54.227334, "activity_10": 54.048001, "activity_20": 53.944572, "activity_30": 53.52085}, "trend_signal": 1, "fair_value": 49.653205, "relative_strength": -6.762028, "rate_of_change": 0.2666704671778408, "market_dynamics": -0.295788, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.91, "high": 56.099998, "low": 54.66, "close": 55.889999, "volume": 163703}, "trend_line": 52.8875, "activity_lines": {"activity_5": 54.856, "activity_10": 54.405818, "activity_20": 54.126238, "activity_30": 53.722473}, "trend_signal": 1, "fair_value": 49.645513, "relative_strength": -5.797411, "rate_of_change": 0.23247680453235647, "market_dynamics": 0.054944, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.139999, "high": 56.73, "low": 55.849998, "close": 56.41, "volume": 68594}, "trend_line": 53.0865, "activity_lines": {"activity_5": 55.536, "activity_10": 54.806364, "activity_20": 54.337905, "activity_30": 53.949732}, "trend_signal": 1, "fair_value": 49.644423, "relative_strength": -7.78104, "rate_of_change": 0.37627038525170986, "market_dynamics": 0.400048, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.73, "high": 58.220001, "low": 56.700001, "close": 58.18, "volume": 58423}, "trend_line": 53.357834, "activity_lines": {"activity_5": 56.572, "activity_10": 55.483637, "activity_20": 54.712048, "activity_30": 54.278344}, "trend_signal": 1, "fair_value": 49.667308, "relative_strength": -3.80836, "rate_of_change": 0.5111167622653517, "market_dynamics": 0.823859, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.380001, "high": 57.75, "low": 55.970001, "close": 56.169998, "volume": 58293}, "trend_line": 53.595834, "activity_lines": {"activity_5": 56.656666, "activity_10": 55.728182, "activity_20": 54.883714, "activity_30": 54.459774}, "trend_signal": 1, "fair_value": 49.688205, "relative_strength": -8.073083, "rate_of_change": 0.44604509246009993, "market_dynamics": 0.909775, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.34, "high": 56.34, "low": 54.810001, "close": 54.990002, "volume": 77915}, "trend_line": 53.775834, "activity_lines": {"activity_5": 56.192, "activity_10": 55.718, "activity_20": 54.938048, "activity_30": 54.549721}, "trend_signal": 1, "fair_value": 49.715513, "relative_strength": -11.603211, "rate_of_change": 0.3358469988544253, "market_dynamics": 0.718387, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.990002, "high": 55.330002, "low": 53.919998, "close": 55.18, "volume": 55934}, "trend_line": 53.928834, "activity_lines": {"activity_5": 55.809333, "activity_10": 55.720546, "activity_20": 55.010572, "activity_30": 54.640312}, "trend_signal": 1, "fair_value": 49.726218, "relative_strength": -11.026741, "rate_of_change": 0.28451441589915405, "market_dynamics": 0.509744, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.27, "high": 56.299999, "low": 55.169998, "close": 55.66, "volume": 57112}, "trend_line": 54.099167, "activity_lines": {"activity_5": 55.634, "activity_10": 55.79, "activity_20": 55.123572, "activity_30": 54.752}, "trend_signal": 1, "fair_value": 49.740769, "relative_strength": -9.737608, "rate_of_change": 0.3158477337003047, "market_dynamics": 0.226748, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.169998, "high": 56.23, "low": 55.040001, "close": 55.049999, "volume": 78658}, "trend_line": 54.2455, "activity_lines": {"activity_5": 55.305333, "activity_10": 55.698363, "activity_20": 55.168857, "activity_30": 54.813344}, "trend_signal": 1, "fair_value": 49.744744, "relative_strength": -8.900841, "rate_of_change": 0.2704903016344013, "market_dynamics": 0.064911, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.77, "high": 55.490002, "low": 50.139999, "close": 50.560001, "volume": 188644}, "trend_line": 54.282, "activity_lines": {"activity_5": 53.688667, "activity_10": 54.770545, "activity_20": 54.778476, "activity_30": 54.57557}, "trend_signal": 0, "fair_value": 49.721859, "relative_strength": -8.817317, "rate_of_change": 0.06728668737498344, "market_dynamics": -0.173509, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.865002, "high": 51.419998, "low": 47.195, "close": 49.779999, "volume": 78968}, "trend_line": 54.250667, "activity_lines": {"activity_5": 52.186, "activity_10": 53.760363, "activity_20": 54.324571, "activity_30": 54.285118}, "trend_signal": 0, "fair_value": 49.698718, "relative_strength": -8.87119, "rate_of_change": -0.057722633653875144, "market_dynamics": -0.464888, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.470001, "high": 51.509998, "low": 50.18, "close": 50.799999, "volume": 39943}, "trend_line": 54.217667, "activity_lines": {"activity_5": 51.370666, "activity_10": 53.035454, "activity_20": 53.986048, "activity_30": 54.062495}, "trend_signal": 0, "fair_value": 49.694423, "relative_strength": -10.481983, "rate_of_change": -0.0608287452023424, "market_dynamics": -0.797973, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.799999, "high": 52.84, "low": 50.779999, "close": 52.330002, "volume": 202950}, "trend_line": 54.124334, "activity_lines": {"activity_5": 51.357334, "activity_10": 52.681273, "activity_20": 53.803905, "activity_30": 53.94071}, "trend_signal": 0, "fair_value": 49.690897, "relative_strength": -11.867122, "rate_of_change": -0.17214499473022551, "market_dynamics": -0.924635, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.610001, "high": 54.66, "low": 52.43, "close": 54.52, "volume": 60429}, "trend_line": 54.079667, "activity_lines": {"activity_5": 52.296, "activity_10": 52.799455, "activity_20": 53.837952, "activity_30": 53.966237}, "trend_signal": 0, "fair_value": 49.718782, "relative_strength": -11.260501, "rate_of_change": -0.08252665058196727, "market_dynamics": -0.89838, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.66, "high": 55.220001, "low": 53.950001, "close": 54.59, "volume": 66829}, "trend_line": 54.061667, "activity_lines": {"activity_5": 53.293334, "activity_10": 52.996909, "activity_20": 53.878476, "activity_30": 53.999161}, "trend_signal": 0, "fair_value": 49.745962, "relative_strength": -12.471407, "rate_of_change": -0.03328422861775514, "market_dynamics": -0.747179, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.82, "high": 56.849998, "low": 55.98, "close": 56.669998, "volume": 54276}, "trend_line": 54.117, "activity_lines": {"activity_5": 54.715333, "activity_10": 53.601272, "activity_20": 54.114095, "activity_30": 54.167441}, "trend_signal": 0, "fair_value": 49.785897, "relative_strength": -9.90057, "rate_of_change": 0.10235163484691918, "market_dynamics": -0.46325, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.939999, "high": 56.290001, "low": 55.290001, "close": 55.5, "volume": 90019}, "trend_line": 54.164333, "activity_lines": {"activity_5": 55.288, "activity_10": 53.962363, "activity_20": 54.224571, "activity_30": 54.256667}, "trend_signal": 0, "fair_value": 49.816603, "relative_strength": -11.010604, "rate_of_change": 0.08746419794150054, "market_dynamics": -0.341667, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.619999, "high": 56.27, "low": 54.790001, "close": 54.790001, "volume": 54142}, "trend_line": 54.202667, "activity_lines": {"activity_5": 55.310667, "activity_10": 54.188545, "activity_20": 54.260571, "activity_30": 54.297032}, "trend_signal": 0, "fair_value": 49.838782, "relative_strength": -13.271535, "rate_of_change": 0.07077351067906436, "market_dynamics": -0.306886, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.560001, "high": 56.529999, "low": 54.450001, "close": 56.040001, "volume": 29051}, "trend_line": 54.292, "activity_lines": {"activity_5": 55.586, "activity_10": 54.657818, "activity_20": 54.406619, "activity_30": 54.41557}, "trend_signal": 1, "fair_value": 49.869615, "relative_strength": -12.165341, "rate_of_change": 0.16481292331981273, "market_dynamics": -0.144496, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.66, "high": 57.139999, "low": 55.400002, "close": 55.470001, "volume": 44586}, "trend_line": 54.380334, "activity_lines": {"activity_5": 55.570001, "activity_10": 55.005455, "activity_20": 54.488476, "activity_30": 54.49157}, "trend_signal": 1, "fair_value": 49.907147, "relative_strength": -9.852324, "rate_of_change": 0.16270168717305705, "market_dynamics": -0.05882, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.93, "high": 56.330002, "low": 54.75, "close": 55.150002, "volume": 20694}, "trend_line": 54.431667, "activity_lines": {"activity_5": 55.388668, "activity_10": 55.205637, "activity_20": 54.532048, "activity_30": 54.541226}, "trend_signal": 1, "fair_value": 49.936186, "relative_strength": -9.438121, "rate_of_change": 0.09439625729404241, "market_dynamics": -0.022156, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.209999, "high": 56.75, "low": 55.130001, "close": 56.139999, "volume": 48897}, "trend_line": 54.535, "activity_lines": {"activity_5": 55.638667, "activity_10": 55.488182, "activity_20": 54.670476, "activity_30": 54.651441}, "trend_signal": 1, "fair_value": 49.97375, "relative_strength": -10.128217, "rate_of_change": 0.18983985921283514, "market_dynamics": 0.19859, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.040001, "high": 56.360001, "low": 55.709999, "close": 55.82, "volume": 63856}, "trend_line": 54.598, "activity_lines": {"activity_5": 55.739334, "activity_10": 55.615455, "activity_20": 54.777238, "activity_30": 54.734344}, "trend_signal": 1, "fair_value": 49.998558, "relative_strength": -9.437782, "rate_of_change": 0.11552214174383862, "market_dynamics": 0.298507, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.810001, "high": 56.549999, "low": 55.790001, "close": 56.119999, "volume": 32842}, "trend_line": 54.652667, "activity_lines": {"activity_5": 55.871333, "activity_10": 55.733818, "activity_20": 54.915381, "activity_30": 54.832538}, "trend_signal": 1, "fair_value": 50.038301, "relative_strength": -10.394027, "rate_of_change": 0.10012637825561746, "market_dynamics": 0.396352, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.43, "high": 58.09, "low": 56.290001, "close": 58.02, "volume": 130549}, "trend_line": 54.788, "activity_lines": {"activity_5": 56.631333, "activity_10": 56.168546, "activity_20": 55.244286, "activity_30": 55.049785}, "trend_signal": 1, "fair_value": 50.085545, "relative_strength": -7.223335, "rate_of_change": 0.24762378018989578, "market_dynamics": 0.728205, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.869999, "high": 58.349998, "low": 57.48, "close": 57.82, "volume": 54132}, "trend_line": 54.922333, "activity_lines": {"activity_5": 57.154666, "activity_10": 56.504546, "activity_20": 55.545333, "activity_30": 55.245398}, "trend_signal": 1, "fair_value": 50.130865, "relative_strength": -7.03948, "rate_of_change": 0.24518690224137613, "market_dynamics": 0.892296, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.98, "high": 58.630001, "low": 56.970001, "close": 57.18, "volume": 232520}, "trend_line": 55.026333, "activity_lines": {"activity_5": 57.286667, "activity_10": 56.703273, "activity_20": 55.771952, "activity_30": 55.391054}, "trend_signal": 1, "fair_value": 50.168622, "relative_strength": -4.723038, "rate_of_change": 0.18935830712071025, "market_dynamics": 1.110151, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.700001, "high": 58.360001, "low": 57.580002, "close": 57.91, "volume": 55876}, "trend_line": 55.193333, "activity_lines": {"activity_5": 57.592667, "activity_10": 57.004182, "activity_20": 56.058572, "activity_30": 55.577097}, "trend_signal": 1, "fair_value": 50.206058, "relative_strength": -6.166651, "rate_of_change": 0.30349105763598966, "market_dynamics": 1.203962, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 59.23, "low": 58.0, "close": 58.57, "volume": 14471}, "trend_line": 55.347, "activity_lines": {"activity_5": 57.979333, "activity_10": 57.368364, "activity_20": 56.397333, "activity_30": 55.794946}, "trend_signal": 1, "fair_value": 50.250288, "relative_strength": -5.609071, "rate_of_change": 0.27841587316351896, "market_dynamics": 1.101593, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.880001, "high": 59.400002, "low": 58.299999, "close": 59.400002, "volume": 43623}, "trend_line": 55.532667, "activity_lines": {"activity_5": 58.479334, "activity_10": 57.837455, "activity_20": 56.798381, "activity_30": 56.05643}, "trend_signal": 1, "fair_value": 50.29343, "relative_strength": -4.087355, "rate_of_change": 0.3354599165266322, "market_dynamics": 1.128801, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.619999, "high": 59.669998, "low": 58.040001, "close": 58.43, "volume": 127194}, "trend_line": 55.638, "activity_lines": {"activity_5": 58.564001, "activity_10": 58.058728, "activity_20": 57.064953, "activity_30": 56.243355}, "trend_signal": 1, "fair_value": 50.342404, "relative_strength": -3.663241, "rate_of_change": 0.18967754601089423, "market_dynamics": 1.161601, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.57, "high": 59.009998, "low": 58.18, "close": 58.68, "volume": 57984}, "trend_line": 55.731, "activity_lines": {"activity_5": 58.691334, "activity_10": 58.265818, "activity_20": 57.314143, "activity_30": 56.439613}, "trend_signal": 1, "fair_value": 50.395096, "relative_strength": -1.838927, "rate_of_change": 0.16715194651138346, "market_dynamics": 1.272365, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.25, "high": 61.450001, "low": 59.189999, "close": 61.299999, "volume": 28984}, "trend_line": 55.894, "activity_lines": {"activity_5": 59.592, "activity_10": 58.903091, "activity_20": 57.775333, "activity_30": 56.798903}, "trend_signal": 1, "fair_value": 50.475865, "relative_strength": 2.203601, "rate_of_change": 0.2924763596561998, "market_dynamics": 1.368853, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.41, "high": 62.27, "low": 61.290001, "close": 62.169998, "volume": 48466}, "trend_line": 56.027, "activity_lines": {"activity_5": 60.556666, "activity_10": 59.598909, "activity_20": 58.276667, "activity_30": 57.203806}, "trend_signal": 1, "fair_value": 50.567051, "relative_strength": 4.019675, "rate_of_change": 0.23795040612588592, "market_dynamics": 1.463235, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.09, "high": 62.389999, "low": 61.41, "close": 61.610001, "volume": 111001}, "trend_line": 56.208333, "activity_lines": {"activity_5": 61.094666, "activity_10": 60.082909, "activity_20": 58.688238, "activity_30": 57.564}, "trend_signal": 1, "fair_value": 50.663622, "relative_strength": 2.832626, "rate_of_change": 0.323652881646353, "market_dynamics": 1.509488, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.290001, "high": 63.700001, "low": 62.16, "close": 63.549999, "volume": 104263}, "trend_line": 56.493667, "activity_lines": {"activity_5": 62.131999, "activity_10": 60.854363, "activity_20": 59.251143, "activity_30": 58.037656}, "trend_signal": 1, "fair_value": 50.768686, "relative_strength": 3.537198, "rate_of_change": 0.5076364744707851, "market_dynamics": 1.559873, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.650002, "high": 64.629997, "low": 62.02, "close": 62.02, "volume": 35871}, "trend_line": 56.721667, "activity_lines": {"activity_5": 62.318, "activity_10": 61.243454, "activity_20": 59.635571, "activity_30": 58.394194}, "trend_signal": 1, "fair_value": 50.872981, "relative_strength": 1.840331, "rate_of_change": 0.4035850602510799, "market_dynamics": 1.503721, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.860001, "high": 63.889999, "low": 62.0, "close": 63.049999, "volume": 37407}, "trend_line": 56.968, "activity_lines": {"activity_5": 62.624666, "activity_10": 61.731818, "activity_20": 60.087047, "activity_30": 58.802473}, "trend_signal": 1, "fair_value": 50.982821, "relative_strength": 5.438171, "rate_of_change": 0.4342837808345919, "market_dynamics": 1.418312, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.639999, "high": 74.611298, "low": 63.639999, "close": 74.611298, "volume": 46348}, "trend_line": 57.620043, "activity_lines": {"activity_5": 66.668432, "activity_10": 64.228781, "activity_20": 61.600266, "activity_30": 59.94075}, "trend_signal": 1, "fair_value": 51.175008, "relative_strength": 22.386367, "rate_of_change": 1.1445776576323532, "market_dynamics": 1.382801, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.300003, "high": 65.779999, "low": 64.400002, "close": 64.510002, "volume": 44104}, "trend_line": 58.085043, "activity_lines": {"activity_5": 66.51568, "activity_10": 64.597485, "activity_20": 62.063022, "activity_30": 60.385264}, "trend_signal": 1, "fair_value": 51.286675, "relative_strength": 7.13705, "rate_of_change": 0.8070108521092153, "market_dynamics": 1.104084, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.75, "high": 64.989998, "low": 63.119999, "close": 63.130001, "volume": 53973}, "trend_line": 58.530043, "activity_lines": {"activity_5": 65.709594, "activity_10": 64.622371, "activity_20": 62.351302, "activity_30": 60.710745}, "trend_signal": 1, "fair_value": 51.384592, "relative_strength": 6.653003, "rate_of_change": 0.7661180521119703, "market_dynamics": 0.91661, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.739998, "high": 65.129997, "low": 63.110001, "close": 64.279999, "volume": 39202}, "trend_line": 58.979377, "activity_lines": {"activity_5": 65.31484, "activity_10": 64.770893, "activity_20": 62.711105, "activity_30": 61.08171}, "trend_signal": 1, "fair_value": 51.490617, "relative_strength": 7.248461, "rate_of_change": 0.7676980520926668, "market_dynamics": 0.678301, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.75, "high": 63.84, "low": 61.709999, "close": 62.259998, "volume": 22442}, "trend_line": 59.310377, "activity_lines": {"activity_5": 64.096086, "activity_10": 64.450323, "activity_20": 62.839765, "activity_30": 61.293363}, "trend_signal": 1, "fair_value": 51.586258, "relative_strength": 7.472501, "rate_of_change": 0.5612131169171269, "market_dynamics": 0.202563, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.630001, "high": 63.57, "low": 62.259998, "close": 63.369999, "volume": 47156}, "trend_line": 59.605377, "activity_lines": {"activity_5": 63.299999, "activity_10": 64.314118, "activity_20": 63.043473, "activity_30": 61.555274}, "trend_signal": 1, "fair_value": 51.675137, "relative_strength": 6.005824, "rate_of_change": 0.49738345112861887, "market_dynamics": -0.003046, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.07, "high": 64.040001, "low": 62.84, "close": 63.84, "volume": 56877}, "trend_line": 59.91371, "activity_lines": {"activity_5": 63.409999, "activity_10": 64.241549, "activity_20": 63.25742, "activity_30": 61.828475}, "trend_signal": 1, "fair_value": 51.771899, "relative_strength": 5.932444, "rate_of_change": 0.5172905793381772, "market_dynamics": -0.159913, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.450001, "high": 63.709999, "low": 62.369999, "close": 62.389999, "volume": 119809}, "trend_line": 60.104377, "activity_lines": {"activity_5": 63.081332, "activity_10": 63.864798, "activity_20": 63.305556, "activity_30": 61.988236}, "trend_signal": 1, "fair_value": 51.869303, "relative_strength": 2.919844, "rate_of_change": 0.3182360097546917, "market_dynamics": -0.261962, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.560001, "high": 63.779999, "low": 61.439999, "close": 63.360001, "volume": 264508}, "trend_line": 60.366377, "activity_lines": {"activity_5": 63.125333, "activity_10": 63.685501, "activity_20": 63.424312, "activity_30": 62.198276}, "trend_signal": 1, "fair_value": 51.972637, "relative_strength": 4.165339, "rate_of_change": 0.43590835323024885, "market_dynamics": -0.192604, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.130001, "high": 63.130001, "low": 62.77, "close": 62.91, "volume": 34591}, "trend_line": 60.637043, "activity_lines": {"activity_5": 63.080667, "activity_10": 63.400023, "activity_20": 63.470782, "activity_30": 62.362381}, "trend_signal": 1, "fair_value": 52.072316, "relative_strength": 3.290868, "rate_of_change": 0.44837211284022976, "market_dynamics": -0.313, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.299999, "high": 64.900002, "low": 62.849998, "close": 64.75, "volume": 65309}, "trend_line": 60.927377, "activity_lines": {"activity_5": 63.606, "activity_10": 63.451636, "activity_20": 63.668681, "activity_30": 62.627733}, "trend_signal": 1, "fair_value": 52.167861, "relative_strength": 5.51114, "rate_of_change": 0.47880632965562225, "market_dynamics": -0.36267, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.339996, "high": 66.330002, "low": 65.150002, "close": 65.919998, "volume": 93693}, "trend_line": 61.27571, "activity_lines": {"activity_5": 64.429333, "activity_10": 63.895272, "activity_20": 63.948579, "activity_30": 62.949838}, "trend_signal": 1, "fair_value": 52.266258, "relative_strength": 4.352242, "rate_of_change": 0.5717183590555632, "market_dynamics": -0.370243, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.019997, "high": 67.650002, "low": 66.019997, "close": 67.169998, "volume": 78942}, "trend_line": 61.676376, "activity_lines": {"activity_5": 65.530666, "activity_10": 64.540545, "activity_20": 64.316477, "activity_30": 63.330114}, "trend_signal": 1, "fair_value": 52.369848, "relative_strength": 6.12157, "rate_of_change": 0.6538741044371433, "market_dynamics": -0.340146, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.169998, "high": 67.949997, "low": 65.989998, "close": 67.400002, "volume": 249691}, "trend_line": 62.05171, "activity_lines": {"activity_5": 66.39, "activity_10": 65.154182, "activity_20": 64.664662, "activity_30": 63.699381}, "trend_signal": 1, "fair_value": 52.470681, "relative_strength": 8.021839, "rate_of_change": 0.6085539137383855, "market_dynamics": -0.034183, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.089996, "high": 68.239998, "low": 66.639999, "close": 66.900002, "volume": 188235}, "trend_line": 62.421043, "activity_lines": {"activity_5": 66.813334, "activity_10": 65.620182, "activity_20": 64.923704, "activity_30": 64.012174}, "trend_signal": 1, "fair_value": 52.576322, "relative_strength": 8.649155, "rate_of_change": 0.5952019694541818, "market_dynamics": 0.121742, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.769997, "high": 67.419998, "low": 65.589996, "close": 67.25, "volume": 69381}, "trend_line": 62.792043, "activity_lines": {"activity_5": 67.087334, "activity_10": 66.065455, "activity_20": 65.189412, "activity_30": 64.323719}, "trend_signal": 1, "fair_value": 52.687124, "relative_strength": 8.281991, "rate_of_change": 0.5943508505617284, "market_dynamics": 0.311202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.029999, "high": 68.5, "low": 66.57, "close": 67.260002, "volume": 30797}, "trend_line": 63.100043, "activity_lines": {"activity_5": 67.198001, "activity_10": 66.442001, "activity_20": 65.431882, "activity_30": 64.611975}, "trend_signal": 1, "fair_value": 52.80238, "relative_strength": 7.298033, "rate_of_change": 0.4905080091119186, "market_dynamics": 0.44186, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.790001, "high": 68.599998, "low": 67.010002, "close": 68.599998, "volume": 78654}, "trend_line": 63.459377, "activity_lines": {"activity_5": 67.666, "activity_10": 67.0, "activity_20": 65.775066, "activity_30": 64.96681}, "trend_signal": 1, "fair_value": 52.935297, "relative_strength": 7.850792, "rate_of_change": 0.5694671238179728, "market_dynamics": 0.550905, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.370003, "high": 69.489998, "low": 67.470001, "close": 67.599998, "volume": 77621}, "trend_line": 63.80671, "activity_lines": {"activity_5": 67.705333, "activity_10": 67.263272, "activity_20": 65.998965, "activity_30": 65.233947}, "trend_signal": 1, "fair_value": 53.055425, "relative_strength": 6.031478, "rate_of_change": 0.5473312478311897, "market_dynamics": 0.677879, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.139999, "high": 67.230003, "low": 63.860001, "close": 64.400002, "volume": 116825}, "trend_line": 64.023043, "activity_lines": {"activity_5": 66.664667, "activity_10": 66.867637, "activity_20": 65.89153, "activity_30": 65.272224}, "trend_signal": 1, "fair_value": 53.165842, "relative_strength": 7.982397, "rate_of_change": 0.3390442791988472, "market_dynamics": 0.442354, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.59, "high": 66.0, "low": 63.509998, "close": 64.75, "volume": 45835}, "trend_line": 64.229043, "activity_lines": {"activity_5": 65.907333, "activity_10": 66.508546, "activity_20": 65.811, "activity_30": 65.319125}, "trend_signal": 1, "fair_value": 53.285585, "relative_strength": 8.935668, "rate_of_change": 0.3217591516229603, "market_dynamics": 0.122369, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.309998, "high": 66.599998, "low": 62.73, "close": 62.73, "volume": 51812}, "trend_line": 64.340043, "activity_lines": {"activity_5": 64.643333, "activity_10": 65.782182, "activity_20": 65.585048, "activity_30": 65.222412}, "trend_signal": 1, "fair_value": 53.386451, "relative_strength": 10.258569, "rate_of_change": 0.17281901584613363, "market_dynamics": -0.370549, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.959999, "high": 64.82, "low": 61.59, "close": 62.689999, "volume": 130015}, "trend_line": 64.482043, "activity_lines": {"activity_5": 63.668, "activity_10": 65.106545, "activity_20": 65.363762, "activity_30": 65.115958}, "trend_signal": 0, "fair_value": 53.480681, "relative_strength": 10.280227, "rate_of_change": 0.22070237037300414, "market_dynamics": -0.781515, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.950001, "high": 64.559998, "low": 62.240002, "close": 63.689999, "volume": 81286}, "trend_line": 64.649043, "activity_lines": {"activity_5": 63.42, "activity_10": 64.694182, "activity_20": 65.239809, "activity_30": 65.064858}, "trend_signal": 0, "fair_value": 53.585104, "relative_strength": 7.601776, "rate_of_change": 0.2589868314191, "market_dynamics": -0.920039, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.040001, "high": 67.209999, "low": 63.41, "close": 66.830002, "volume": 91866}, "trend_line": 64.833376, "activity_lines": {"activity_5": 64.479334, "activity_10": 64.920182, "activity_20": 65.417714, "activity_30": 65.205565}, "trend_signal": 0, "fair_value": 53.709207, "relative_strength": 9.590192, "rate_of_change": 0.2851287373271638, "market_dynamics": -0.844697, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.089996, "high": 70.080002, "low": 66.089996, "close": 70.019997, "volume": 66447}, "trend_line": 65.095043, "activity_lines": {"activity_5": 66.439999, "activity_10": 65.727454, "activity_20": 65.877666, "activity_30": 65.540186}, "trend_signal": 1, "fair_value": 53.859239, "relative_strength": 10.282387, "rate_of_change": 0.40359922025347367, "market_dynamics": -0.53756, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.339996, "high": 69.760002, "low": 68.279999, "close": 69.230003, "volume": 66849}, "trend_line": 65.349043, "activity_lines": {"activity_5": 67.786, "activity_10": 66.340727, "activity_20": 66.230714, "activity_30": 65.806957}, "trend_signal": 1, "fair_value": 54.005425, "relative_strength": 11.198995, "rate_of_change": 0.39019868225602167, "market_dynamics": -0.298288, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.080002, "high": 69.309998, "low": 68.199997, "close": 69.279999, "volume": 91848}, "trend_line": 65.540043, "activity_lines": {"activity_5": 68.715333, "activity_10": 66.927273, "activity_20": 66.562857, "activity_30": 66.060567}, "trend_signal": 1, "fair_value": 54.150425, "relative_strength": 10.128279, "rate_of_change": 0.29227665965973293, "market_dynamics": 0.004359, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.110001, "high": 72.529999, "low": 69.300003, "close": 71.620003, "volume": 63756}, "trend_line": 65.860043, "activity_lines": {"activity_5": 69.985334, "activity_10": 67.92691, "activity_20": 67.085048, "activity_30": 66.452823}, "trend_signal": 1, "fair_value": 54.31129, "relative_strength": 13.111188, "rate_of_change": 0.48825112916085117, "market_dynamics": 0.278386, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.07, "high": 71.510002, "low": 69.480003, "close": 70.110001, "volume": 171467}, "trend_line": 66.095377, "activity_lines": {"activity_5": 70.223334, "activity_10": 68.57891, "activity_20": 67.424096, "activity_30": 66.727014}, "trend_signal": 1, "fair_value": 54.45831, "relative_strength": 12.070682, "rate_of_change": 0.35732439470164723, "market_dynamics": 0.459197, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.440002, "high": 70.449997, "low": 68.660004, "close": 70.449997, "volume": 172226}, "trend_line": 65.956667, "activity_lines": {"activity_5": 70.356, "activity_10": 69.188909, "activity_20": 67.761238, "activity_30": 67.007957}, "trend_signal": 1, "fair_value": 54.60597, "relative_strength": 7.986898, "rate_of_change": -0.2098633918072715, "market_dynamics": 0.679444, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.650002, "high": 73.449997, "low": 71.389999, "close": 72.580002, "volume": 156690}, "trend_line": 66.225667, "activity_lines": {"activity_5": 71.17, "activity_10": 70.082546, "activity_20": 68.274095, "activity_30": 67.435269}, "trend_signal": 1, "fair_value": 54.763951, "relative_strength": 9.804245, "rate_of_change": 0.4078435315720327, "market_dynamics": 0.900666, "expectation": {"probability": 51.5402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04892c30-f6b0-4b62-977b-e3f8b44bc7c5/", "share_image": "https://sharemaestro.com/terminal/04892c30-f6b0-4b62-977b-e3f8b44bc7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}