{"ticker": {"uuid": "048be95d-34cc-4cc7-9e11-b62e32de36ee", "symbol": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6952 rose 28.17%, moving from 1,396.18 to 1,789.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,789.50"}, {"label": "12-Week Change", "value": "28.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1678.5, "high": 1803.5, "low": 1660.5, "close": 1789.5, "volume": 9630600}, "trend_line": 1444.858724, "activity_lines": {"activity_5": 1693.633333, "activity_10": 1669.236364, "activity_20": 1601.08257, "activity_30": 1536.128709}, "trend_signal": 1, "fair_value": 1190.542565, "relative_strength": 2.006041, "rate_of_change": 1.4003450833237376, "market_dynamics": 0.256372, "expectation": {"probability": 52.4865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1079.720052, "high": 1099.514988, "low": 1066.223658, "close": 1079.270142, "volume": 7830700}, "trend_line": 1154.767875, "activity_lines": {"activity_5": 1075.791073, "activity_10": 1102.655902, "activity_20": 1125.508264, "activity_30": 1138.242236}, "trend_signal": 0, "fair_value": 1340.225276, "relative_strength": -19.20297, "rate_of_change": -0.3046588936710975, "market_dynamics": -1.031348, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1086.918199, "high": 1099.51477, "low": 1071.172147, "close": 1077.02063, "volume": 6737700}, "trend_line": 1150.544938, "activity_lines": {"activity_5": 1073.541626, "activity_10": 1094.795197, "activity_20": 1119.271893, "activity_30": 1133.226285}, "trend_signal": 0, "fair_value": 1336.972683, "relative_strength": -22.489408, "rate_of_change": -0.36569574642869257, "market_dynamics": -1.092324, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1084.668687, "high": 1085.11857, "low": 1054.076741, "close": 1061.724731, "volume": 6533900}, "trend_line": 1145.900582, "activity_lines": {"activity_5": 1069.492684, "activity_10": 1085.478533, "activity_20": 1112.198894, "activity_30": 1127.495949}, "trend_signal": 0, "fair_value": 1333.955302, "relative_strength": -21.11158, "rate_of_change": -0.40366576277092936, "market_dynamics": -1.091098, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1048.678033, "high": 1080.619654, "low": 1036.081394, "close": 1062.624634, "volume": 6309600}, "trend_line": 1141.522066, "activity_lines": {"activity_5": 1067.663208, "activity_10": 1077.814191, "activity_20": 1105.740311, "activity_30": 1122.123307}, "trend_signal": 0, "fair_value": 1330.933108, "relative_strength": -21.662619, "rate_of_change": -0.3821026072225165, "market_dynamics": -1.114582, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1071.622125, "high": 1081.969441, "low": 1050.027643, "close": 1053.626709, "volume": 6019600}, "trend_line": 1136.7257, "activity_lines": {"activity_5": 1062.474512, "activity_10": 1070.231594, "activity_20": 1098.789167, "activity_30": 1116.452639}, "trend_signal": 0, "fair_value": 1327.853236, "relative_strength": -20.080812, "rate_of_change": -0.42017286768769607, "market_dynamics": -1.187907, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1059.925252, "high": 1076.570937, "low": 1051.37736, "close": 1065.323853, "volume": 5289100}, "trend_line": 1132.84989, "activity_lines": {"activity_5": 1061.964673, "activity_10": 1066.689799, "activity_20": 1093.641444, "activity_30": 1111.846068}, "trend_signal": 0, "fair_value": 1324.800737, "relative_strength": -18.924042, "rate_of_change": -0.3409626438462684, "market_dynamics": -1.207195, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1066.673273, "high": 1086.468234, "low": 1064.423856, "close": 1072.97168, "volume": 3871600}, "trend_line": 1130.526168, "activity_lines": {"activity_5": 1064.933863, "activity_10": 1066.518007, "activity_20": 1089.74208, "activity_30": 1107.982958}, "trend_signal": 0, "fair_value": 1321.855451, "relative_strength": -17.857167, "rate_of_change": -0.2051217924379956, "market_dynamics": -1.188701, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.37028, "high": 1089.617527, "low": 1068.473076, "close": 1087.817993, "volume": 5646200}, "trend_line": 1127.193795, "activity_lines": {"activity_5": 1073.121753, "activity_10": 1070.018925, "activity_20": 1087.655996, "activity_30": 1105.227591}, "trend_signal": 0, "fair_value": 1319.983964, "relative_strength": -17.594126, "rate_of_change": -0.2947630133936173, "market_dynamics": -0.995934, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1090.067356, "high": 1143.603502, "low": 1059.025431, "close": 1130.556885, "volume": 12425700}, "trend_line": 1126.229448, "activity_lines": {"activity_5": 1093.81639, "activity_10": 1081.339629, "activity_20": 1089.985777, "activity_30": 1105.444565}, "trend_signal": 0, "fair_value": 1319.338621, "relative_strength": -12.548576, "rate_of_change": -0.08555290175278703, "market_dynamics": -0.39014, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1121.109174, "high": 1153.950887, "low": 1112.111508, "close": 1151.251587, "volume": 5712200}, "trend_line": 1125.9844, "activity_lines": {"activity_5": 1116.880444, "activity_10": 1095.089715, "activity_20": 1094.268419, "activity_30": 1107.058897}, "trend_signal": 0, "fair_value": 1318.175282, "relative_strength": -11.455013, "rate_of_change": -0.021758266082916082, "market_dynamics": 0.120884, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.701389, "high": 1159.349406, "low": 1092.766562, "close": 1106.263062, "volume": 5582700}, "trend_line": 1123.974406, "activity_lines": {"activity_5": 1118.439999, "activity_10": 1099.097747, "activity_20": 1094.229849, "activity_30": 1105.786552}, "trend_signal": 0, "fair_value": 1316.850513, "relative_strength": -11.891873, "rate_of_change": -0.1785099331749184, "market_dynamics": 0.516208, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.46129, "high": 1163.848294, "low": 1109.862223, "close": 1152.601318, "volume": 5661600}, "trend_line": 1122.152893, "activity_lines": {"activity_5": 1132.716357, "activity_10": 1111.040137, "activity_20": 1098.897942, "activity_30": 1107.63345}, "trend_signal": 0, "fair_value": 1315.404881, "relative_strength": -8.528232, "rate_of_change": -0.1620600069073188, "market_dynamics": 0.871363, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1157.999647, "high": 1176.445055, "low": 1148.102215, "close": 1158.899414, "volume": 7146900}, "trend_line": 1121.691077, "activity_lines": {"activity_5": 1143.783439, "activity_10": 1122.75344, "activity_20": 1104.153, "activity_30": 1110.004193}, "trend_signal": 0, "fair_value": 1313.438895, "relative_strength": -10.790394, "rate_of_change": -0.04115446325369843, "market_dynamics": 0.891728, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.69911, "high": 1168.796956, "low": 1113.461223, "close": 1120.209473, "volume": 6172900}, "trend_line": 1121.05988, "activity_lines": {"activity_5": 1137.215112, "activity_10": 1125.665397, "activity_20": 1105.650462, "activity_30": 1109.908606}, "trend_signal": 0, "fair_value": 1311.50526, "relative_strength": -13.202954, "rate_of_change": -0.05627191059485706, "market_dynamics": 0.858685, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.957791, "high": 1144.953139, "low": 1111.661757, "close": 1141.803955, "volume": 5503300}, "trend_line": 1119.173271, "activity_lines": {"activity_5": 1138.534774, "activity_10": 1131.456625, "activity_20": 1109.380211, "activity_30": 1111.246933}, "trend_signal": 0, "fair_value": 1309.958676, "relative_strength": -13.671667, "rate_of_change": -0.16828797762345288, "market_dynamics": 0.897504, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.503242, "high": 1163.848144, "low": 1121.109135, "close": 1145.402832, "volume": 4326100}, "trend_line": 1118.202608, "activity_lines": {"activity_5": 1141.683903, "activity_10": 1136.298972, "activity_20": 1113.534116, "activity_30": 1112.939163}, "trend_signal": 0, "fair_value": 1308.509219, "relative_strength": -10.102878, "rate_of_change": -0.08673035937793215, "market_dynamics": 0.79817, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1152.15115, "high": 1161.598905, "low": 1135.055571, "close": 1148.086182, "volume": 4785000}, "trend_line": 1117.911007, "activity_lines": {"activity_5": 1143.118164, "activity_10": 1140.17322, "activity_20": 1118.080688, "activity_30": 1114.867135}, "trend_signal": 0, "fair_value": 1306.827945, "relative_strength": -8.025995, "rate_of_change": -0.026077653362093386, "market_dynamics": 0.677174, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1159.992917, "high": 1180.142814, "low": 1114.197854, "close": 1121.067017, "volume": 5923500}, "trend_line": 1116.600846, "activity_lines": {"activity_5": 1135.847046, "activity_10": 1137.769174, "activity_20": 1119.951251, "activity_30": 1115.070749}, "trend_signal": 0, "fair_value": 1305.295018, "relative_strength": -7.329487, "rate_of_change": -0.11719725378818817, "market_dynamics": 0.620204, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1120.608935, "high": 1158.161065, "low": 1120.608935, "close": 1136.179443, "volume": 3122700}, "trend_line": 1116.91471, "activity_lines": {"activity_5": 1136.135563, "activity_10": 1137.508314, "activity_20": 1123.115618, "activity_30": 1116.333884}, "trend_signal": 0, "fair_value": 1304.480619, "relative_strength": -9.54636, "rate_of_change": 0.028108880727103335, "market_dynamics": 0.532114, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1128.852393, "high": 1130.22625, "low": 1083.97289, "close": 1084.888794, "volume": 3849100}, "trend_line": 1114.958744, "activity_lines": {"activity_5": 1118.262533, "activity_10": 1127.819653, "activity_20": 1121.019191, "activity_30": 1114.267696}, "trend_signal": 0, "fair_value": 1302.812241, "relative_strength": -10.369245, "rate_of_change": -0.1751222347138744, "market_dynamics": 0.284004, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1084.888882, "high": 1094.96381, "low": 1067.486599, "close": 1087.636353, "volume": 3601700}, "trend_line": 1112.283386, "activity_lines": {"activity_5": 1105.099699, "activity_10": 1119.837145, "activity_20": 1119.091271, "activity_30": 1112.504961}, "trend_signal": 0, "fair_value": 1301.32225, "relative_strength": -9.072259, "rate_of_change": -0.23995129993796077, "market_dynamics": -0.030139, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1078.019391, "high": 1139.843157, "low": 1073.43987, "close": 1103.664795, "volume": 4634400}, "trend_line": 1110.742151, "activity_lines": {"activity_5": 1101.130778, "activity_10": 1115.107566, "activity_20": 1118.65003, "activity_30": 1111.948923}, "trend_signal": 0, "fair_value": 1299.31335, "relative_strength": -10.15059, "rate_of_change": -0.13856495740197475, "market_dynamics": -0.258402, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1120.150902, "high": 1203.498364, "low": 1104.122738, "close": 1170.983765, "volume": 10343000}, "trend_line": 1111.65483, "activity_lines": {"activity_5": 1122.56294, "activity_10": 1123.507555, "activity_20": 1124.493242, "activity_30": 1115.835479}, "trend_signal": 1, "fair_value": 1296.251511, "relative_strength": -6.199313, "rate_of_change": 0.08216839517419426, "market_dynamics": -0.155976, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1168.694017, "high": 1169.151969, "low": 1123.356823, "close": 1146.712158, "volume": 8288400}, "trend_line": 1111.308574, "activity_lines": {"activity_5": 1132.576782, "activity_10": 1127.274809, "activity_20": 1127.504592, "activity_30": 1118.097242}, "trend_signal": 1, "fair_value": 1292.857235, "relative_strength": -10.521285, "rate_of_change": -0.03114779791853551, "market_dynamics": 0.048949, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1146.712214, "high": 1167.778207, "low": 1138.927216, "close": 1149.001831, "volume": 4335900}, "trend_line": 1110.978654, "activity_lines": {"activity_5": 1142.651668, "activity_10": 1130.9765, "activity_20": 1130.333589, "activity_30": 1120.529065}, "trend_signal": 1, "fair_value": 1289.622333, "relative_strength": -10.074224, "rate_of_change": -0.0296875240341574, "market_dynamics": 0.206817, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1157.703003, "high": 1161.824572, "low": 1135.263508, "close": 1143.048706, "volume": 5761400}, "trend_line": 1109.940422, "activity_lines": {"activity_5": 1146.467977, "activity_10": 1133.464935, "activity_20": 1132.141454, "activity_30": 1122.598101}, "trend_signal": 1, "fair_value": 1286.686892, "relative_strength": -9.618789, "rate_of_change": -0.0934520205462118, "market_dynamics": 0.327038, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1138.927213, "high": 1151.749762, "low": 1116.029522, "close": 1127.936279, "volume": 6305900}, "trend_line": 1109.988041, "activity_lines": {"activity_5": 1141.552653, "activity_10": 1133.248457, "activity_20": 1132.139922, "activity_30": 1123.759124}, "trend_signal": 1, "fair_value": 1283.429492, "relative_strength": -7.334641, "rate_of_change": 0.004290230273293709, "market_dynamics": 0.112298, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.310114, "high": 1146.712265, "low": 1094.963714, "close": 1102.748901, "volume": 5446100}, "trend_line": 1110.395764, "activity_lines": {"activity_5": 1126.623437, "activity_10": 1128.818819, "activity_20": 1129.477856, "activity_30": 1123.292082}, "trend_signal": 1, "fair_value": 1280.51975, "relative_strength": -10.793251, "rate_of_change": 0.036732197549868256, "market_dynamics": -0.096749, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.421676, "high": 1114.655704, "low": 1084.430823, "close": 1102.748901, "volume": 4381200}, "trend_line": 1111.913196, "activity_lines": {"activity_5": 1116.243213, "activity_10": 1124.722237, "activity_20": 1126.744691, "activity_30": 1122.798736}, "trend_signal": 1, "fair_value": 1277.915478, "relative_strength": -10.85575, "rate_of_change": 0.13665686138189118, "market_dynamics": -0.288622, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1105.038762, "high": 1127.936244, "low": 1095.421598, "close": 1120.609009, "volume": 4082800}, "trend_line": 1113.756034, "activity_lines": {"activity_5": 1114.747241, "activity_10": 1124.480775, "activity_20": 1125.844907, "activity_30": 1123.359756}, "trend_signal": 1, "fair_value": 1274.991606, "relative_strength": -9.650326, "rate_of_change": 0.16573577925232474, "market_dynamics": -0.425071, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1109.160282, "high": 1129.310135, "low": 1101.833046, "close": 1122.898804, "volume": 1821400}, "trend_line": 1115.210323, "activity_lines": {"activity_5": 1115.907389, "activity_10": 1124.006181, "activity_20": 1125.309116, "activity_30": 1123.949613}, "trend_signal": 1, "fair_value": 1272.505782, "relative_strength": -8.70946, "rate_of_change": 0.13057518483442102, "market_dynamics": -0.549946, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1126.562313, "high": 1188.843933, "low": 1125.646409, "close": 1168.236084, "volume": 5160700}, "trend_line": 1118.250838, "activity_lines": {"activity_5": 1133.523291, "activity_10": 1131.133594, "activity_20": 1129.011944, "activity_30": 1127.370629}, "trend_signal": 1, "fair_value": 1270.133732, "relative_strength": -10.356914, "rate_of_change": 0.27264049993912354, "market_dynamics": -0.241871, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1174.189418, "high": 1187.470168, "low": 1154.497426, "close": 1155.41333, "volume": 3618500}, "trend_line": 1121.373792, "activity_lines": {"activity_5": 1144.178288, "activity_10": 1134.755573, "activity_20": 1131.419105, "activity_30": 1129.768209}, "trend_signal": 1, "fair_value": 1267.829538, "relative_strength": -11.745886, "rate_of_change": 0.2792713310714428, "market_dynamics": 0.071025, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1168.236016, "high": 1179.685013, "low": 1158.161146, "close": 1167.32019, "volume": 3095500}, "trend_line": 1124.863643, "activity_lines": {"activity_5": 1155.291276, "activity_10": 1140.825535, "activity_20": 1134.976854, "activity_30": 1132.732493}, "trend_signal": 1, "fair_value": 1265.398024, "relative_strength": -9.761984, "rate_of_change": 0.3112121065158456, "market_dynamics": 0.451223, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1170.068016, "high": 1178.768963, "low": 1144.422412, "close": 1157.703003, "volume": 4074700}, "trend_line": 1128.332853, "activity_lines": {"activity_5": 1158.893782, "activity_10": 1144.772226, "activity_20": 1137.394343, "activity_30": 1134.851162}, "trend_signal": 1, "fair_value": 1262.042047, "relative_strength": -11.010712, "rate_of_change": 0.30841160362758524, "market_dynamics": 0.826286, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1162.282648, "high": 1175.105284, "low": 1038.177659, "close": 1072.523926, "volume": 10839000}, "trend_line": 1128.572856, "activity_lines": {"activity_5": 1131.63033, "activity_10": 1133.073608, "activity_20": 1131.623829, "activity_30": 1131.250586}, "trend_signal": 1, "fair_value": 1258.193641, "relative_strength": -18.684378, "rate_of_change": 0.021270585125833897, "market_dynamics": 0.54461, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1076.187608, "high": 1083.972795, "low": 1050.542295, "close": 1078.935425, "volume": 6810600}, "trend_line": 1128.771647, "activity_lines": {"activity_5": 1109.86237, "activity_10": 1123.822987, "activity_20": 1126.810977, "activity_30": 1128.048171}, "trend_signal": 0, "fair_value": 1254.150533, "relative_strength": -20.916856, "rate_of_change": 0.017614370126232095, "market_dynamics": 0.144056, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.393327, "high": 1101.375008, "low": 1077.561518, "close": 1097.253418, "volume": 5237900}, "trend_line": 1129.086161, "activity_lines": {"activity_5": 1100.153784, "activity_10": 1118.793834, "activity_20": 1124.071985, "activity_30": 1126.014737}, "trend_signal": 0, "fair_value": 1250.187335, "relative_strength": -20.194692, "rate_of_change": 0.027863385905893275, "market_dynamics": -0.33093, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.758093, "high": 1130.68409, "low": 1091.758093, "close": 1110.992065, "volume": 5539200}, "trend_line": 1128.434001, "activity_lines": {"activity_5": 1098.902075, "activity_10": 1116.362535, "activity_20": 1122.754833, "activity_30": 1124.847376}, "trend_signal": 0, "fair_value": 1245.856681, "relative_strength": -20.247195, "rate_of_change": -0.05775998524525952, "market_dynamics": -0.705105, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1107.328341, "high": 1111.907862, "low": 1072.52416, "close": 1094.505615, "volume": 6660600}, "trend_line": 1126.542468, "activity_lines": {"activity_5": 1095.910091, "activity_10": 1110.783824, "activity_20": 1119.987484, "activity_30": 1122.658447}, "trend_signal": 0, "fair_value": 1241.179189, "relative_strength": -20.39262, "rate_of_change": -0.16762460173335214, "market_dynamics": -0.775165, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.216017, "high": 1152.20766, "low": 1061.075278, "close": 1140.300903, "volume": 6465300}, "trend_line": 1127.677063, "activity_lines": {"activity_5": 1112.396362, "activity_10": 1114.006137, "activity_20": 1121.535796, "activity_30": 1123.546088}, "trend_signal": 0, "fair_value": 1237.052489, "relative_strength": -14.400168, "rate_of_change": 0.10071480057154757, "market_dynamics": -0.470122, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.300907, "high": 1205.788228, "low": 1132.51572, "close": 1193.88147, "volume": 6044800}, "trend_line": 1129.053068, "activity_lines": {"activity_5": 1142.224357, "activity_10": 1126.653968, "activity_20": 1127.936235, "activity_30": 1127.817341}, "trend_signal": 0, "fair_value": 1233.606879, "relative_strength": -14.558332, "rate_of_change": 0.12202119251580894, "market_dynamics": 0.002219, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1182.43256, "high": 1232.901088, "low": 1166.404332, "close": 1209.603638, "volume": 5547200}, "trend_line": 1130.743209, "activity_lines": {"activity_5": 1169.630005, "activity_10": 1141.694096, "activity_20": 1135.404421, "activity_30": 1133.014151}, "trend_signal": 1, "fair_value": 1230.063634, "relative_strength": -11.739865, "rate_of_change": 0.14969544372205185, "market_dynamics": 0.447461, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.661006, "high": 1283.223601, "low": 1212.865312, "close": 1250.141235, "volume": 9085300}, "trend_line": 1135.074268, "activity_lines": {"activity_5": 1203.058171, "activity_10": 1163.119418, "activity_20": 1146.549426, "activity_30": 1140.71725}, "trend_signal": 1, "fair_value": 1226.568933, "relative_strength": -5.036632, "rate_of_change": 0.38302763753322666, "market_dynamics": 1.024304, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1249.20929, "high": 1285.087509, "low": 1247.345494, "close": 1266.449341, "volume": 4147400}, "trend_line": 1139.229114, "activity_lines": {"activity_5": 1232.64576, "activity_10": 1186.004013, "activity_20": 1158.755064, "activity_30": 1149.193061}, "trend_signal": 1, "fair_value": 1223.899402, "relative_strength": -4.651945, "rate_of_change": 0.3660417751624959, "market_dynamics": 1.283195, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1257.596485, "high": 1258.062434, "low": 1202.614324, "close": 1219.388672, "volume": 4819000}, "trend_line": 1141.695308, "activity_lines": {"activity_5": 1235.083545, "activity_10": 1198.354916, "activity_20": 1165.91946, "activity_30": 1154.364646}, "trend_signal": 1, "fair_value": 1221.459191, "relative_strength": -1.6861, "rate_of_change": 0.21647919366640125, "market_dynamics": 1.211694, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1238.026483, "high": 1238.958465, "low": 1194.227428, "close": 1210.535645, "volume": 4240400}, "trend_line": 1143.776957, "activity_lines": {"activity_5": 1229.297803, "activity_10": 1206.42591, "activity_20": 1171.877187, "activity_30": 1158.805958}, "trend_signal": 1, "fair_value": 1218.756336, "relative_strength": -4.174656, "rate_of_change": 0.18232964481973418, "market_dynamics": 1.043838, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1223.116138, "high": 1229.639431, "low": 1212.399318, "close": 1218.456665, "volume": 1909300}, "trend_line": 1147.023279, "activity_lines": {"activity_5": 1225.042123, "activity_10": 1213.544358, "activity_20": 1178.195967, "activity_30": 1163.624003}, "trend_signal": 1, "fair_value": 1215.930871, "relative_strength": -3.841053, "rate_of_change": 0.2838247422394928, "market_dynamics": 0.727376, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1220.320352, "high": 1243.617888, "low": 1210.535545, "close": 1217.52478, "volume": 2564000}, "trend_line": 1149.73479, "activity_lines": {"activity_5": 1219.885612, "activity_10": 1218.289677, "activity_20": 1183.875006, "activity_30": 1168.172487}, "trend_signal": 1, "fair_value": 1214.183089, "relative_strength": -3.534149, "rate_of_change": 0.236395463775062, "market_dynamics": 0.534919, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1215.660942, "high": 1236.628633, "low": 1063.295778, "close": 1071.682861, "volume": 10732300}, "trend_line": 1149.294592, "activity_lines": {"activity_5": 1168.289559, "activity_10": 1194.581325, "activity_20": 1175.117787, "activity_30": 1163.136879}, "trend_signal": 1, "fair_value": 1211.47875, "relative_strength": -15.931144, "rate_of_change": -0.03828691658534656, "market_dynamics": 0.35286, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1071.68283, "high": 1088.457104, "low": 1060.965971, "close": 1067.489258, "volume": 4804500}, "trend_line": 1148.623022, "activity_lines": {"activity_5": 1128.28007, "activity_10": 1170.525459, "activity_20": 1166.194159, "activity_30": 1157.859115}, "trend_signal": 0, "fair_value": 1207.886022, "relative_strength": -15.629448, "rate_of_change": -0.05843323414854929, "market_dynamics": 0.025528, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.955262, "high": 1093.116439, "low": 1061.431975, "close": 1090.320679, "volume": 5388400}, "trend_line": 1148.178219, "activity_lines": {"activity_5": 1106.007682, "activity_10": 1151.944609, "activity_20": 1159.708807, "activity_30": 1154.097674}, "trend_signal": 0, "fair_value": 1204.174155, "relative_strength": -13.192039, "rate_of_change": -0.038724889844676355, "market_dynamics": -0.268903, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1099.639671, "high": 1112.220294, "low": 1080.069853, "close": 1096.378174, "volume": 4531800}, "trend_line": 1145.691366, "activity_lines": {"activity_5": 1093.768791, "activity_10": 1136.348045, "activity_20": 1154.171385, "activity_30": 1150.755735}, "trend_signal": 0, "fair_value": 1201.010434, "relative_strength": -12.889894, "rate_of_change": -0.216591201509274, "market_dynamics": -0.597577, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.378065, "high": 1103.833292, "low": 1081.001789, "close": 1101.037598, "volume": 4283900}, "trend_line": 1144.16888, "activity_lines": {"activity_5": 1091.221607, "activity_10": 1123.657293, "activity_20": 1149.358837, "activity_30": 1147.874847}, "trend_signal": 0, "fair_value": 1197.882001, "relative_strength": -12.628878, "rate_of_change": -0.13288797010975045, "market_dynamics": -0.808331, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.639769, "high": 1128.528582, "low": 1085.195348, "close": 1118.743652, "volume": 5034600}, "trend_line": 1143.160274, "activity_lines": {"activity_5": 1102.342253, "activity_10": 1116.8968, "activity_20": 1146.548212, "activity_30": 1146.23451}, "trend_signal": 0, "fair_value": 1194.487786, "relative_strength": -10.541934, "rate_of_change": -0.08815184695460974, "market_dynamics": -0.798972, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.732848, "high": 1136.91564, "low": 1114.084122, "close": 1119.675537, "volume": 5873600}, "trend_line": 1142.381169, "activity_lines": {"activity_5": 1110.636141, "activity_10": 1112.991298, "activity_20": 1144.011858, "activity_30": 1144.719366}, "trend_signal": 0, "fair_value": 1191.473408, "relative_strength": -12.50529, "rate_of_change": -0.06815361045340806, "market_dynamics": -0.802874, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1125.266876, "high": 1135.051887, "low": 1109.42461, "close": 1129.460571, "volume": 4810600}, "trend_line": 1142.431978, "activity_lines": {"activity_5": 1118.712622, "activity_10": 1112.677859, "activity_20": 1142.182881, "activity_30": 1143.885779}, "trend_signal": 0, "fair_value": 1188.651792, "relative_strength": -14.357462, "rate_of_change": 0.004447639840260011, "market_dynamics": -0.774974, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.994509, "high": 1149.030338, "low": 1110.356547, "close": 1135.983765, "volume": 5131700}, "trend_line": 1143.539807, "activity_lines": {"activity_5": 1126.354175, "activity_10": 1115.024547, "activity_20": 1140.734565, "activity_30": 1143.469765}, "trend_signal": 0, "fair_value": 1186.077888, "relative_strength": -14.172911, "rate_of_change": 0.09697111262059209, "market_dynamics": -0.733269, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.119827, "high": 1150.894076, "low": 1124.334898, "close": 1146.700562, "volume": 3093700}, "trend_line": 1145.004863, "activity_lines": {"activity_5": 1134.927621, "activity_10": 1120.819252, "activity_20": 1140.122465, "activity_30": 1143.673685}, "trend_signal": 0, "fair_value": 1183.6973, "relative_strength": -10.68085, "rate_of_change": 0.12811587240178834, "market_dynamics": -0.747022, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1149.030244, "high": 1153.689864, "low": 1115.016056, "close": 1119.675537, "volume": 3850700}, "trend_line": 1144.973747, "activity_lines": {"activity_5": 1131.448527, "activity_10": 1122.988028, "activity_20": 1136.766513, "activity_30": 1142.039535}, "trend_signal": 0, "fair_value": 1181.246424, "relative_strength": -7.043182, "rate_of_change": -0.002717543043298286, "market_dynamics": -0.744927, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1134.585951, "high": 1144.83683, "low": 1053.044857, "close": 1066.091431, "volume": 6704400}, "trend_line": 1143.080168, "activity_lines": {"activity_5": 1110.045939, "activity_10": 1114.541646, "activity_20": 1128.187456, "activity_30": 1136.950353}, "trend_signal": 0, "fair_value": 1177.807283, "relative_strength": -6.855313, "rate_of_change": -0.16538187054170467, "market_dynamics": -0.738924, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1048.385238, "high": 1074.012526, "low": 984.550225, "close": 1055.840576, "volume": 11216800}, "trend_line": 1139.333651, "activity_lines": {"activity_5": 1088.798674, "activity_10": 1104.256887, "activity_20": 1118.985506, "activity_30": 1131.321992}, "trend_signal": 0, "fair_value": 1174.492072, "relative_strength": -5.117019, "rate_of_change": -0.32775627684584585, "market_dynamics": -0.741366, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1050.249187, "high": 1071.682868, "low": 1042.328053, "close": 1071.216919, "volume": 2973300}, "trend_line": 1136.527104, "activity_lines": {"activity_5": 1077.584855, "activity_10": 1097.394738, "activity_20": 1111.905307, "activity_30": 1126.927364}, "trend_signal": 0, "fair_value": 1172.321156, "relative_strength": -11.039242, "rate_of_change": -0.24633231867913202, "market_dynamics": -0.869595, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.68275, "high": 1097.775925, "low": 1060.499973, "close": 1094.514282, "volume": 3307900}, "trend_line": 1134.10024, "activity_lines": {"activity_5": 1078.454614, "activity_10": 1095.22595, "activity_20": 1107.702889, "activity_30": 1124.21686}, "trend_signal": 0, "fair_value": 1170.18038, "relative_strength": -9.382934, "rate_of_change": -0.21353331490808186, "market_dynamics": -0.772404, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.184488, "high": 1098.241825, "low": 1081.001731, "close": 1088.456909, "volume": 2679600}, "trend_line": 1131.792037, "activity_lines": {"activity_5": 1080.784334, "activity_10": 1092.074427, "activity_20": 1103.664659, "activity_30": 1121.272129}, "trend_signal": 0, "fair_value": 1167.583567, "relative_strength": -10.146682, "rate_of_change": -0.20352724729165464, "market_dynamics": -0.705609, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.320729, "high": 1090.320729, "low": 1054.442706, "close": 1079.603882, "volume": 3486500}, "trend_line": 1132.028036, "activity_lines": {"activity_5": 1082.244287, "activity_10": 1087.863932, "activity_20": 1099.630866, "activity_30": 1117.905151}, "trend_signal": 0, "fair_value": 1164.290647, "relative_strength": -5.078833, "rate_of_change": 0.02085179894228153, "market_dynamics": -0.680376, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.829798, "high": 1087.524995, "low": 1059.568154, "close": 1061.431885, "volume": 3775800}, "trend_line": 1131.444584, "activity_lines": {"activity_5": 1076.746078, "activity_10": 1081.078012, "activity_20": 1094.532049, "activity_30": 1113.350561}, "trend_signal": 0, "fair_value": 1161.238845, "relative_strength": -6.87351, "rate_of_change": -0.051540419622597755, "market_dynamics": -0.572546, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.68273, "high": 1088.456967, "low": 1058.170209, "close": 1079.137939, "volume": 2486300}, "trend_line": 1130.840735, "activity_lines": {"activity_5": 1076.777132, "activity_10": 1078.74826, "activity_20": 1091.829541, "activity_30": 1109.975938}, "trend_signal": 0, "fair_value": 1157.959194, "relative_strength": -7.802895, "rate_of_change": -0.05336973710769753, "market_dynamics": -0.655367, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.59314, "high": 1164.255179, "low": 1081.4677, "close": 1159.981812, "volume": 5062200}, "trend_line": 1132.473726, "activity_lines": {"activity_5": 1103.228076, "activity_10": 1092.150954, "activity_20": 1097.489872, "activity_30": 1111.856008}, "trend_signal": 0, "fair_value": 1155.528635, "relative_strength": -5.731215, "rate_of_change": 0.14440503861049428, "market_dynamics": -0.309586, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1110.125874, "high": 1136.715715, "low": 1093.982177, "close": 1125.795044, "volume": 7592800}, "trend_line": 1133.516707, "activity_lines": {"activity_5": 1113.918929, "activity_10": 1099.096396, "activity_20": 1100.168334, "activity_30": 1111.425125}, "trend_signal": 0, "fair_value": 1153.706607, "relative_strength": -5.267603, "rate_of_change": 0.09209758920270565, "market_dynamics": 0.055079, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1132.442435, "high": 1147.161813, "low": 1118.197841, "close": 1121.046753, "volume": 4078400}, "trend_line": 1132.874902, "activity_lines": {"activity_5": 1120.537809, "activity_10": 1105.067247, "activity_20": 1102.136901, "activity_30": 1110.620612}, "trend_signal": 0, "fair_value": 1151.799327, "relative_strength": -7.581938, "rate_of_change": -0.056620691696604754, "market_dynamics": 0.391547, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1125.794957, "high": 1152.3848, "low": 1106.327462, "close": 1107.2771, "volume": 3893400}, "trend_line": 1129.98809, "activity_lines": {"activity_5": 1119.803947, "activity_10": 1107.535338, "activity_20": 1102.539036, "activity_30": 1108.969141}, "trend_signal": 0, "fair_value": 1149.781855, "relative_strength": -6.887376, "rate_of_change": -0.2548217808430152, "market_dynamics": 0.639368, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.226579, "high": 1109.651034, "low": 1056.471418, "close": 1057.895874, "volume": 3325400}, "trend_line": 1124.931165, "activity_lines": {"activity_5": 1099.553329, "activity_10": 1100.089815, "activity_20": 1098.157453, "activity_30": 1104.31803}, "trend_signal": 0, "fair_value": 1147.760272, "relative_strength": -8.117833, "rate_of_change": -0.4475202035094097, "market_dynamics": 0.314557, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.572075, "high": 1069.76627, "low": 1044.600865, "close": 1048.399414, "volume": 5807900}, "trend_line": 1118.206437, "activity_lines": {"activity_5": 1077.553361, "activity_10": 1091.159863, "activity_20": 1093.054695, "activity_30": 1099.380498}, "trend_signal": 0, "fair_value": 1145.677813, "relative_strength": -8.873489, "rate_of_change": -0.5977901767882761, "market_dynamics": 0.032807, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.075823, "high": 1074.989397, "low": 1031.780901, "close": 1033.680176, "volume": 3958900}, "trend_line": 1110.447465, "activity_lines": {"activity_5": 1058.085807, "activity_10": 1080.392139, "activity_20": 1086.800762, "activity_30": 1093.927191}, "trend_signal": 0, "fair_value": 1143.418781, "relative_strength": -12.901364, "rate_of_change": -0.6938765279170079, "market_dynamics": -0.227271, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1031.780954, "high": 1040.327672, "low": 1014.212586, "close": 1032.255737, "volume": 4381900}, "trend_line": 1104.209701, "activity_lines": {"activity_5": 1044.284432, "activity_10": 1070.361366, "activity_20": 1080.816232, "activity_30": 1088.882563}, "trend_signal": 0, "fair_value": 1141.238318, "relative_strength": -10.666509, "rate_of_change": -0.5617342734894685, "market_dynamics": -0.44449, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1023.234235, "high": 1039.377894, "low": 1012.788113, "close": 1022.284485, "volume": 3281700}, "trend_line": 1097.934662, "activity_lines": {"activity_5": 1033.078707, "activity_10": 1059.378513, "activity_20": 1074.298344, "activity_30": 1083.597065}, "trend_signal": 0, "fair_value": 1139.476293, "relative_strength": -10.268738, "rate_of_change": -0.5682832703169763, "market_dynamics": -0.620274, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.831159, "high": 1091.133125, "low": 1005.665773, "close": 1078.787842, "volume": 7997300}, "trend_line": 1093.279034, "activity_lines": {"activity_5": 1046.373608, "activity_10": 1059.38077, "activity_20": 1073.67209, "activity_30": 1082.361786}, "trend_signal": 0, "fair_value": 1137.977804, "relative_strength": -4.754635, "rate_of_change": -0.42403506885548886, "market_dynamics": -0.504361, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1081.162109, "high": 1193.694057, "low": 1071.665735, "close": 1183.248047, "volume": 8188200}, "trend_line": 1092.136477, "activity_lines": {"activity_5": 1093.095781, "activity_10": 1078.382156, "activity_20": 1083.266789, "activity_30": 1088.166239}, "trend_signal": 0, "fair_value": 1137.192782, "relative_strength": 2.416448, "rate_of_change": -0.10450735488995914, "market_dynamics": 0.008018, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1170.902608, "high": 1241.175832, "low": 1159.981781, "close": 1216.960083, "volume": 6196800}, "trend_line": 1096.979051, "activity_lines": {"activity_5": 1142.065389, "activity_10": 1103.08998, "activity_20": 1095.898123, "activity_30": 1096.219375}, "trend_signal": 0, "fair_value": 1136.793784, "relative_strength": 4.500014, "rate_of_change": 0.443403741380576, "market_dynamics": 0.543581, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1225.032018, "high": 1244.02478, "low": 1212.211897, "close": 1222.183105, "volume": 5616500}, "trend_line": 1102.135512, "activity_lines": {"activity_5": 1180.557344, "activity_10": 1127.089899, "activity_20": 1108.563627, "activity_30": 1104.297056}, "trend_signal": 1, "fair_value": 1136.433747, "relative_strength": 7.148998, "rate_of_change": 0.4700601160340696, "market_dynamics": 1.198607, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.355696, "high": 1264.441982, "low": 1216.485334, "close": 1260.643433, "volume": 4466000}, "trend_line": 1107.812937, "activity_lines": {"activity_5": 1219.207585, "activity_10": 1156.243762, "activity_20": 1124.148726, "activity_30": 1114.523373}, "trend_signal": 1, "fair_value": 1136.407953, "relative_strength": 6.339753, "rate_of_change": 0.5151294861824448, "market_dynamics": 1.489147, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1260.643538, "high": 1263.967268, "low": 1242.600429, "close": 1245.449341, "volume": 948800}, "trend_line": 1112.781976, "activity_lines": {"activity_5": 1236.902531, "activity_10": 1179.846584, "activity_20": 1137.311517, "activity_30": 1123.403141}, "trend_signal": 1, "fair_value": 1136.339572, "relative_strength": 6.244482, "rate_of_change": 0.4485449514117803, "market_dynamics": 1.365081, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1234.528388, "high": 1236.427662, "low": 1189.895438, "close": 1191.794678, "volume": 3896300}, "trend_line": 1115.807212, "activity_lines": {"activity_5": 1225.601823, "activity_10": 1190.28395, "activity_20": 1144.534662, "activity_30": 1128.500735}, "trend_signal": 1, "fair_value": 1136.289019, "relative_strength": 3.658693, "rate_of_change": 0.27186241916628145, "market_dynamics": 1.172376, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1184.197649, "high": 1201.291138, "low": 1177.550189, "close": 1181.823608, "volume": 2624300}, "trend_line": 1117.909878, "activity_lines": {"activity_5": 1210.40765, "activity_10": 1196.301207, "activity_20": 1150.344941, "activity_30": 1132.759857}, "trend_signal": 1, "fair_value": 1135.76345, "relative_strength": 4.862518, "rate_of_change": 0.18844348534287833, "market_dynamics": 0.913887, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1195.593331, "high": 1216.9601, "low": 1189.420689, "close": 1205.564453, "volume": 3010200}, "trend_line": 1120.772841, "activity_lines": {"activity_5": 1205.469523, "activity_10": 1203.941465, "activity_20": 1157.97165, "activity_30": 1138.414991}, "trend_signal": 1, "fair_value": 1135.762795, "relative_strength": 3.169621, "rate_of_change": 0.25609962451732055, "market_dynamics": 0.733529, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1222.657889, "high": 1243.549908, "low": 1218.859341, "close": 1228.355713, "volume": 2313700}, "trend_line": 1124.069346, "activity_lines": {"activity_5": 1209.236393, "activity_10": 1212.574521, "activity_20": 1167.169142, "activity_30": 1145.355821}, "trend_signal": 1, "fair_value": 1135.952087, "relative_strength": 6.143166, "rate_of_change": 0.2941278445914826, "market_dynamics": 0.69273, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.586059, "high": 1224.08245, "low": 1192.744402, "close": 1211.262329, "volume": 2924900}, "trend_line": 1126.578632, "activity_lines": {"activity_5": 1209.457983, "activity_10": 1214.352939, "activity_20": 1173.943818, "activity_30": 1150.981175}, "trend_signal": 1, "fair_value": 1135.790629, "relative_strength": 6.634166, "rate_of_change": 0.22323231292884796, "market_dynamics": 0.67685, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1214.58599, "high": 1222.658012, "low": 1201.765991, "close": 1208.413452, "volume": 2411300}, "trend_line": 1128.635728, "activity_lines": {"activity_5": 1211.009082, "activity_10": 1213.204752, "activity_20": 1179.818009, "activity_30": 1156.260841}, "trend_signal": 1, "fair_value": 1136.252222, "relative_strength": 5.202844, "rate_of_change": 0.1825967528203572, "market_dynamics": 0.710483, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1168.053799, "high": 1196.542969, "low": 1161.881243, "close": 1180.873901, "volume": 3494600}, "trend_line": 1130.675673, "activity_lines": {"activity_5": 1202.272412, "activity_10": 1206.591821, "activity_20": 1182.838758, "activity_30": 1159.631046}, "trend_signal": 1, "fair_value": 1136.493427, "relative_strength": 3.630537, "rate_of_change": 0.18074432249410313, "market_dynamics": 0.625646, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1182.298306, "high": 1210.787439, "low": 1175.650845, "close": 1193.69397, "volume": 2397800}, "trend_line": 1134.929091, "activity_lines": {"activity_5": 1197.872412, "activity_10": 1202.965925, "activity_20": 1186.818186, "activity_30": 1163.696742}, "trend_signal": 1, "fair_value": 1136.909996, "relative_strength": 9.02098, "rate_of_change": 0.3761837369963483, "market_dynamics": 0.466969, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.967407, "high": 1216.96024, "low": 1175.650966, "close": 1213.636353, "volume": 3239200}, "trend_line": 1140.188951, "activity_lines": {"activity_5": 1200.911239, "activity_10": 1203.4839, "activity_20": 1192.35095, "activity_30": 1168.77463}, "trend_signal": 1, "fair_value": 1137.53662, "relative_strength": 11.262052, "rate_of_change": 0.4634527427053253, "market_dynamics": 0.31247, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.787422, "high": 1215.06079, "low": 1168.053833, "close": 1174.701294, "volume": 4323600}, "trend_line": 1143.63843, "activity_lines": {"activity_5": 1191.953003, "activity_10": 1197.777448, "activity_20": 1193.669139, "activity_30": 1171.001233}, "trend_signal": 1, "fair_value": 1137.360048, "relative_strength": 7.054136, "rate_of_change": 0.30253573295676345, "market_dynamics": 0.039493, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1185.147269, "high": 1185.147269, "low": 1167.104178, "close": 1173.751709, "volume": 3136300}, "trend_line": 1146.279677, "activity_lines": {"activity_5": 1185.115641, "activity_10": 1193.184672, "activity_20": 1194.340676, "activity_30": 1172.944025}, "trend_signal": 1, "fair_value": 1136.853993, "relative_strength": 5.062801, "rate_of_change": 0.23095122817794966, "market_dynamics": -0.218004, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1180.3991, "high": 1213.324452, "low": 1169.95309, "close": 1210.907471, "volume": 3320000}, "trend_line": 1150.361363, "activity_lines": {"activity_5": 1192.974317, "activity_10": 1195.675544, "activity_20": 1197.953942, "activity_30": 1177.11356}, "trend_signal": 1, "fair_value": 1136.848608, "relative_strength": 9.824927, "rate_of_change": 0.35608116255558375, "market_dynamics": -0.344638, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.306069, "high": 1201.239654, "low": 1058.637744, "close": 1069.272461, "volume": 5689700}, "trend_line": 1150.016982, "activity_lines": {"activity_5": 1151.619084, "activity_10": 1171.885798, "activity_20": 1187.234219, "activity_30": 1171.882018}, "trend_signal": 1, "fair_value": 1136.2861, "relative_strength": 6.595236, "rate_of_change": -0.02993676692181158, "market_dynamics": -0.56881, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1019.482694, "high": 1101.176596, "low": 1002.080429, "close": 1057.1875, "volume": 6555300}, "trend_line": 1149.875503, "activity_lines": {"activity_5": 1114.530298, "activity_10": 1148.376822, "activity_20": 1175.187277, "activity_30": 1165.893019}, "trend_signal": 0, "fair_value": 1135.746353, "relative_strength": 6.041229, "rate_of_change": -0.012302340071019715, "market_dynamics": -0.6586, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.955094, "high": 1093.925639, "low": 1058.154317, "close": 1089.575073, "volume": 2357100}, "trend_line": 1150.223407, "activity_lines": {"activity_5": 1098.667293, "activity_10": 1133.868646, "activity_20": 1166.058662, "activity_30": 1162.002669}, "trend_signal": 0, "fair_value": 1135.174786, "relative_strength": 5.79209, "rate_of_change": 0.030255797179111775, "market_dynamics": -0.762138, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1081.840765, "high": 1091.992102, "low": 1056.220723, "close": 1076.040039, "volume": 3179000}, "trend_line": 1147.425348, "activity_lines": {"activity_5": 1083.967692, "activity_10": 1119.112049, "activity_20": 1155.589628, "activity_30": 1157.216645}, "trend_signal": 0, "fair_value": 1134.527593, "relative_strength": 1.740728, "rate_of_change": -0.2432622204496632, "market_dynamics": -0.937825, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1076.523431, "high": 1080.873997, "low": 1064.921912, "close": 1075.556641, "volume": 2033300}, "trend_line": 1145.750735, "activity_lines": {"activity_5": 1075.621069, "activity_10": 1106.674352, "activity_20": 1145.58507, "activity_30": 1152.579954}, "trend_signal": 0, "fair_value": 1133.927413, "relative_strength": -1.240333, "rate_of_change": -0.14594526806635516, "market_dynamics": -1.043533, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.27245, "high": 1073.623016, "low": 1049.453147, "close": 1071.206055, "volume": 2455000}, "trend_line": 1144.089378, "activity_lines": {"activity_5": 1074.84764, "activity_10": 1095.360498, "activity_20": 1135.83952, "activity_30": 1147.77062}, "trend_signal": 0, "fair_value": 1134.351732, "relative_strength": -3.197119, "rate_of_change": -0.14500160892326897, "market_dynamics": -1.139668, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.457003, "high": 1092.475428, "low": 1006.43098, "close": 1015.132141, "volume": 6037000}, "trend_line": 1141.017879, "activity_lines": {"activity_5": 1055.254, "activity_10": 1076.07844, "activity_20": 1121.472536, "activity_30": 1139.450798}, "trend_signal": 0, "fair_value": 1134.177172, "relative_strength": -8.828767, "rate_of_change": -0.26846670016019536, "market_dynamics": -1.085074, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.449528, "high": 1028.183838, "low": 997.729828, "close": 1004.497375, "volume": 3361200}, "trend_line": 1139.237929, "activity_lines": {"activity_5": 1034.919128, "activity_10": 1058.471956, "activity_20": 1107.261818, "activity_30": 1130.643024}, "trend_signal": 0, "fair_value": 1134.112621, "relative_strength": -8.308315, "rate_of_change": -0.1559966791721148, "market_dynamics": -1.156652, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.231779, "high": 1028.667263, "low": 1004.980835, "close": 1007.881165, "volume": 4195700}, "trend_line": 1137.887321, "activity_lines": {"activity_5": 1021.384033, "activity_10": 1044.575323, "activity_20": 1094.520757, "activity_30": 1122.168394}, "trend_signal": 0, "fair_value": 1133.808057, "relative_strength": -9.844539, "rate_of_change": -0.11855363709541361, "market_dynamics": -1.141662, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.430949, "high": 1009.814734, "low": 994.346055, "close": 1003.04718, "volume": 3499300}, "trend_line": 1136.866221, "activity_lines": {"activity_5": 1010.781535, "activity_10": 1032.815612, "activity_20": 1082.195095, "activity_30": 1113.46903}, "trend_signal": 0, "fair_value": 1133.082734, "relative_strength": -9.641463, "rate_of_change": -0.08973647751893117, "market_dynamics": -1.162944, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.497309, "high": 1054.770586, "low": 1004.497309, "close": 1037.368286, "volume": 6728300}, "trend_line": 1137.036639, "activity_lines": {"activity_5": 1016.453369, "activity_10": 1031.07538, "activity_20": 1073.989425, "activity_30": 1107.049809}, "trend_signal": 0, "fair_value": 1132.894802, "relative_strength": -6.720693, "rate_of_change": 0.014990154237323137, "market_dynamics": -1.080723, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.434712, "high": 1061.53816, "low": 1031.084146, "close": 1051.870239, "volume": 3381700}, "trend_line": 1138.022831, "activity_lines": {"activity_5": 1029.215039, "activity_10": 1032.551942, "activity_20": 1067.965828, "activity_30": 1101.555202}, "trend_signal": 0, "fair_value": 1132.643925, "relative_strength": -6.720663, "rate_of_change": 0.08673352873372744, "market_dynamics": -0.918447, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1047.036233, "high": 1062.988357, "low": 1030.117365, "close": 1052.837036, "volume": 6161200}, "trend_line": 1137.157804, "activity_lines": {"activity_5": 1039.849768, "activity_10": 1034.300963, "activity_20": 1062.874715, "activity_30": 1096.059344}, "trend_signal": 0, "fair_value": 1132.477198, "relative_strength": -10.577718, "rate_of_change": -0.07601139242873894, "market_dynamics": -0.659313, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1060.087906, "high": 1074.589793, "low": 1047.519604, "close": 1058.637695, "volume": 4919100}, "trend_line": 1133.004126, "activity_lines": {"activity_5": 1049.195406, "activity_10": 1037.772614, "activity_20": 1059.090451, "activity_30": 1090.993531}, "trend_signal": 0, "fair_value": 1132.264133, "relative_strength": -9.256925, "rate_of_change": -0.36526838978628684, "market_dynamics": -0.376698, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1052.836916, "high": 1173.686031, "low": 1039.785219, "close": 1140.815186, "volume": 12390600}, "trend_line": 1130.465963, "activity_lines": {"activity_5": 1082.549772, "activity_10": 1056.502033, "activity_20": 1063.845832, "activity_30": 1091.49747}, "trend_signal": 0, "fair_value": 1132.689211, "relative_strength": -1.697622, "rate_of_change": -0.22402063167772968, "market_dynamics": 0.083069, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1139.848307, "high": 1145.165686, "low": 1109.877717, "close": 1126.313232, "volume": 4467600}, "trend_line": 1127.2703, "activity_lines": {"activity_5": 1101.88562, "activity_10": 1071.408214, "activity_20": 1067.410831, "activity_30": 1091.229552}, "trend_signal": 0, "fair_value": 1132.748486, "relative_strength": -3.533919, "rate_of_change": -0.28268546816921675, "market_dynamics": 0.453547, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.147265, "high": 1171.269117, "low": 1108.911037, "close": 1154.833618, "volume": 4888600}, "trend_line": 1123.743306, "activity_lines": {"activity_5": 1124.7986, "activity_10": 1090.497971, "activity_20": 1074.012918, "activity_30": 1093.007831}, "trend_signal": 0, "fair_value": 1132.946038, "relative_strength": -4.880586, "rate_of_change": -0.3128791736994962, "market_dynamics": 0.709602, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1158.21738, "high": 1185.287569, "low": 1153.866861, "close": 1169.81897, "volume": 6822400}, "trend_line": 1121.222294, "activity_lines": {"activity_5": 1145.842472, "activity_10": 1109.772311, "activity_20": 1082.322194, "activity_30": 1095.980454}, "trend_signal": 0, "fair_value": 1132.799763, "relative_strength": -2.030232, "rate_of_change": -0.22434055771809466, "market_dynamics": 1.041672, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1144.198951, "high": 1155.800461, "low": 1103.593665, "close": 1148.549438, "volume": 7248200}, "trend_line": 1119.780786, "activity_lines": {"activity_5": 1151.997705, "activity_10": 1122.173616, "activity_20": 1088.62905, "activity_30": 1097.743496}, "trend_signal": 0, "fair_value": 1132.539418, "relative_strength": -5.993923, "rate_of_change": -0.1285657632490748, "market_dynamics": 0.97688, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1152.416626, "high": 1163.051352, "low": 1136.948043, "close": 1147.099365, "volume": 3151500}, "trend_line": 1118.623311, "activity_lines": {"activity_5": 1151.675464, "activity_10": 1131.753666, "activity_20": 1094.917814, "activity_30": 1099.505985}, "trend_signal": 0, "fair_value": 1132.247505, "relative_strength": -9.382981, "rate_of_change": -0.10336621367961003, "market_dynamics": 0.898401, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.298521, "high": 1164.018228, "low": 1139.365023, "close": 1157.734009, "volume": 3824900}, "trend_line": 1117.028963, "activity_lines": {"activity_5": 1154.479158, "activity_10": 1140.648158, "activity_20": 1102.52325, "activity_30": 1102.029255}, "trend_signal": 0, "fair_value": 1132.240922, "relative_strength": -6.860334, "rate_of_change": -0.14252769313155156, "market_dynamics": 0.857655, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1171.752585, "high": 1193.021997, "low": 1163.051441, "close": 1171.269165, "volume": 3784700}, "trend_line": 1115.126078, "activity_lines": {"activity_5": 1159.699853, "activity_10": 1149.815119, "activity_20": 1110.996502, "activity_30": 1105.528623}, "trend_signal": 0, "fair_value": 1132.265422, "relative_strength": -5.913075, "rate_of_change": -0.17035234206366495, "market_dynamics": 0.768233, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.818837, "high": 1238.944569, "low": 1163.05129, "close": 1236.527588, "volume": 3220800}, "trend_line": 1115.968254, "activity_lines": {"activity_5": 1185.577653, "activity_10": 1168.676358, "activity_20": 1125.141597, "activity_30": 1113.360979}, "trend_signal": 0, "fair_value": 1132.724949, "relative_strength": -1.304188, "rate_of_change": 0.0755229401064981, "market_dynamics": 0.777911, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1237.494385, "high": 1249.579291, "low": 1195.438891, "close": 1217.675049, "volume": 3871300}, "trend_line": 1116.276973, "activity_lines": {"activity_5": 1200.724032, "activity_10": 1180.770035, "activity_20": 1136.791438, "activity_30": 1119.922707}, "trend_signal": 1, "fair_value": 1133.241808, "relative_strength": -6.494695, "rate_of_change": 0.027663779761974313, "market_dynamics": 0.921411, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1210.907582, "high": 1222.509092, "low": 1178.520037, "close": 1182.387207, "volume": 2587900}, "trend_line": 1116.327417, "activity_lines": {"activity_5": 1199.499422, "activity_10": 1183.556152, "activity_20": 1144.406079, "activity_30": 1124.187884}, "trend_signal": 1, "fair_value": 1133.57701, "relative_strength": -9.623298, "rate_of_change": 0.004518950154852867, "market_dynamics": 0.877412, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.121543, "high": 1208.490601, "low": 1181.903777, "close": 1201.723022, "volume": 3516500}, "trend_line": 1116.595052, "activity_lines": {"activity_5": 1202.367562, "activity_10": 1189.102017, "activity_20": 1153.35351, "activity_30": 1129.697278}, "trend_signal": 1, "fair_value": 1134.085865, "relative_strength": -8.612507, "rate_of_change": 0.023974597051388862, "market_dynamics": 0.867845, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.538492, "high": 1216.000031, "low": 1167.753803, "close": 1193.353882, "volume": 3426800}, "trend_line": 1115.91897, "activity_lines": {"activity_5": 1199.513387, "activity_10": 1191.755134, "activity_20": 1160.88237, "activity_30": 1134.64946}, "trend_signal": 1, "fair_value": 1134.070512, "relative_strength": -9.887606, "rate_of_change": -0.06054853984790462, "market_dynamics": 0.759628, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.953842, "high": 1226.338458, "low": 1202.215405, "close": 1205.169189, "volume": 3716800}, "trend_line": 1116.934566, "activity_lines": {"activity_5": 1199.125333, "activity_10": 1195.856119, "activity_20": 1168.687823, "activity_30": 1140.407539}, "trend_signal": 1, "fair_value": 1134.232947, "relative_strength": -13.197377, "rate_of_change": 0.09100983380540252, "market_dynamics": 0.6657, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1181.538428, "high": 1204.676953, "low": 1168.24612, "close": 1193.353882, "volume": 3407900}, "trend_line": 1117.587972, "activity_lines": {"activity_5": 1196.889404, "activity_10": 1197.166135, "activity_20": 1174.412428, "activity_30": 1145.337817}, "trend_signal": 1, "fair_value": 1134.574767, "relative_strength": -12.940348, "rate_of_change": 0.05849993543848583, "market_dynamics": 0.5916, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1215.015405, "high": 1243.076868, "low": 1205.661559, "close": 1222.400024, "volume": 2686300}, "trend_line": 1117.971057, "activity_lines": {"activity_5": 1205.956933, "activity_10": 1202.942642, "activity_20": 1182.020129, "activity_30": 1152.099885}, "trend_signal": 1, "fair_value": 1135.182151, "relative_strength": -13.74922, "rate_of_change": 0.03427783848768348, "market_dynamics": 0.51077, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1231.75382, "high": 1241.599974, "low": 1177.107731, "close": 1190.892334, "volume": 2943700}, "trend_line": 1122.025053, "activity_lines": {"activity_5": 1201.854378, "activity_10": 1201.621376, "activity_20": 1185.582561, "activity_30": 1156.804484}, "trend_signal": 1, "fair_value": 1135.434489, "relative_strength": -20.705003, "rate_of_change": 0.3626208366143863, "market_dynamics": 0.32976, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.892369, "high": 1219.938498, "low": 1172.18456, "close": 1201.230713, "volume": 4455000}, "trend_line": 1126.826493, "activity_lines": {"activity_5": 1201.919995, "activity_10": 1201.576935, "activity_20": 1189.398533, "activity_30": 1161.914526}, "trend_signal": 1, "fair_value": 1135.537662, "relative_strength": -16.492589, "rate_of_change": 0.4279262737638672, "market_dynamics": 0.199456, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1206.153813, "high": 1253.415343, "low": 1199.261506, "close": 1218.461548, "volume": 3722100}, "trend_line": 1131.122709, "activity_lines": {"activity_5": 1207.204102, "activity_10": 1204.120619, "activity_20": 1194.144296, "activity_30": 1167.826465}, "trend_signal": 1, "fair_value": 1135.632232, "relative_strength": -15.319396, "rate_of_change": 0.3812668611084882, "market_dynamics": 0.190354, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1214.523069, "high": 1226.830752, "low": 1184.492311, "close": 1211.569214, "volume": 3656500}, "trend_line": 1135.640348, "activity_lines": {"activity_5": 1209.304606, "activity_10": 1205.739624, "activity_20": 1197.444959, "activity_30": 1173.016562}, "trend_signal": 1, "fair_value": 1135.699628, "relative_strength": -12.661874, "rate_of_change": 0.39939424467871043, "market_dynamics": 0.095437, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.492371, "high": 1282.953814, "low": 1200.246216, "close": 1271.630737, "volume": 2980800}, "trend_line": 1142.176151, "activity_lines": {"activity_5": 1230.211263, "activity_10": 1218.389921, "activity_20": 1205.737521, "activity_30": 1181.790136}, "trend_signal": 1, "fair_value": 1136.197388, "relative_strength": -11.12635, "rate_of_change": 0.575516976964611, "market_dynamics": 0.233813, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1270.153858, "high": 1276.06155, "low": 1246.030727, "close": 1253.415405, "volume": 4883400}, "trend_line": 1148.249796, "activity_lines": {"activity_5": 1241.764095, "activity_10": 1226.105731, "activity_20": 1211.672359, "activity_30": 1188.966862}, "trend_signal": 1, "fair_value": 1136.555707, "relative_strength": -12.490435, "rate_of_change": 0.5317607966759385, "market_dynamics": 0.348231, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1260.307657, "high": 1279.015349, "low": 1235.692341, "close": 1256.861572, "volume": 3849900}, "trend_line": 1156.307444, "activity_lines": {"activity_5": 1250.297444, "activity_10": 1233.508254, "activity_20": 1217.330155, "activity_30": 1195.974073}, "trend_signal": 1, "fair_value": 1137.038165, "relative_strength": -12.482371, "rate_of_change": 0.701733022559141, "market_dynamics": 0.387435, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1256.861589, "high": 1269.169282, "low": 1228.800049, "close": 1228.800049, "volume": 2953800}, "trend_line": 1163.7842, "activity_lines": {"activity_5": 1245.768229, "activity_10": 1234.653997, "activity_20": 1219.829577, "activity_30": 1200.651015}, "trend_signal": 1, "fair_value": 1137.590195, "relative_strength": -11.732725, "rate_of_change": 0.6466062325202866, "market_dynamics": 0.317965, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1228.799989, "high": 1259.323075, "low": 1224.36922, "close": 1242.092285, "volume": 2359100}, "trend_line": 1171.591237, "activity_lines": {"activity_5": 1244.980526, "activity_10": 1237.786858, "activity_20": 1223.314064, "activity_30": 1205.70315}, "trend_signal": 1, "fair_value": 1137.938292, "relative_strength": -12.555553, "rate_of_change": 0.6708320150763377, "market_dynamics": 0.229238, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.553874, "high": 1260.800009, "low": 1241.10772, "close": 1250.461548, "volume": 1152000}, "trend_line": 1179.838383, "activity_lines": {"activity_5": 1244.947705, "activity_10": 1241.555251, "activity_20": 1227.150182, "activity_30": 1210.791557}, "trend_signal": 1, "fair_value": 1138.52146, "relative_strength": -10.857104, "rate_of_change": 0.7039269106448539, "market_dynamics": 0.089798, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.461503, "high": 1284.430745, "low": 1245.538427, "close": 1273.599976, "volume": 3867100}, "trend_line": 1187.712773, "activity_lines": {"activity_5": 1254.038973, "activity_10": 1249.020421, "activity_20": 1232.697759, "activity_30": 1216.840692}, "trend_signal": 1, "fair_value": 1139.25862, "relative_strength": -11.646051, "rate_of_change": 0.6674125976455835, "market_dynamics": 0.227411, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1285.907635, "high": 1327.261582, "low": 1284.923019, "close": 1323.32312, "volume": 3148300}, "trend_line": 1196.761202, "activity_lines": {"activity_5": 1278.358984, "activity_10": 1264.022388, "activity_20": 1242.42913, "activity_30": 1225.589747}, "trend_signal": 1, "fair_value": 1140.263493, "relative_strength": -11.212934, "rate_of_change": 0.7618364646483381, "market_dynamics": 0.594779, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.538405, "high": 1316.430712, "low": 1263.261533, "close": 1300.18457, "volume": 3783800}, "trend_line": 1205.00612, "activity_lines": {"activity_5": 1290.535376, "activity_10": 1272.597483, "activity_20": 1249.232764, "activity_30": 1232.262222}, "trend_signal": 1, "fair_value": 1140.859249, "relative_strength": -12.251608, "rate_of_change": 0.6889359369455978, "market_dynamics": 0.925885, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1278.030737, "high": 1485.292357, "low": 1259.815373, "close": 1484.800049, "volume": 10258500}, "trend_line": 1219.211532, "activity_lines": {"activity_5": 1359.491292, "activity_10": 1313.253156, "activity_20": 1273.315695, "activity_30": 1250.313443}, "trend_signal": 1, "fair_value": 1142.859544, "relative_strength": 1.419181, "rate_of_change": 1.1788663778736679, "market_dynamics": 1.350549, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1522.70769, "high": 1592.615429, "low": 1503.50769, "close": 1544.369263, "volume": 8944000}, "trend_line": 1232.663334, "activity_lines": {"activity_5": 1432.123096, "activity_10": 1359.771762, "activity_20": 1301.799862, "activity_30": 1271.291362}, "trend_signal": 1, "fair_value": 1145.457133, "relative_strength": 3.879222, "rate_of_change": 1.1033197806071968, "market_dynamics": 1.557641, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.984572, "high": 1631.507687, "low": 1569.476949, "close": 1574.892334, "volume": 5838600}, "trend_line": 1247.615971, "activity_lines": {"activity_5": 1495.335409, "activity_10": 1406.881135, "activity_20": 1331.467263, "activity_30": 1293.370652}, "trend_signal": 1, "fair_value": 1147.870532, "relative_strength": 1.15893, "rate_of_change": 1.2130349453551497, "market_dynamics": 1.64629, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1574.400038, "high": 1593.107666, "low": 1511.384654, "close": 1579.81543, "volume": 6910700}, "trend_line": 1261.782031, "activity_lines": {"activity_5": 1540.102596, "activity_10": 1449.040581, "activity_20": 1359.826534, "activity_30": 1314.802875}, "trend_signal": 1, "fair_value": 1150.468562, "relative_strength": 1.872798, "rate_of_change": 1.1354503572638233, "market_dynamics": 1.711828, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1579.815373, "high": 1613.784604, "low": 1545.846197, "close": 1547.32312, "volume": 5921100}, "trend_line": 1274.365503, "activity_lines": {"activity_5": 1556.939526, "activity_10": 1479.420446, "activity_20": 1383.251006, "activity_30": 1333.224881}, "trend_signal": 1, "fair_value": 1152.971696, "relative_strength": -3.257239, "rate_of_change": 0.997277793695259, "market_dynamics": 1.63411, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.200057, "high": 1531.07698, "low": 1296.738465, "close": 1376.984619, "volume": 15225500}, "trend_line": 1281.980009, "activity_lines": {"activity_5": 1500.521053, "activity_10": 1473.038346, "activity_20": 1388.82346, "activity_30": 1339.845469}, "trend_signal": 1, "fair_value": 1154.360239, "relative_strength": -8.380569, "rate_of_change": 0.5975135062958558, "market_dynamics": 1.359886, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1339.076871, "high": 1422.769219, "low": 1319.384564, "close": 1396.18457, "volume": 13936100}, "trend_line": 1290.282849, "activity_lines": {"activity_5": 1457.690259, "activity_10": 1467.694558, "activity_20": 1395.350048, "activity_30": 1347.213505}, "trend_signal": 1, "fair_value": 1156.087297, "relative_strength": -3.59874, "rate_of_change": 0.6476575252118328, "market_dynamics": 1.10464, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1398.646212, "high": 1502.523054, "low": 1379.446193, "close": 1423.261597, "volume": 8636800}, "trend_line": 1299.133769, "activity_lines": {"activity_5": 1433.764119, "activity_10": 1464.624356, "activity_20": 1403.627855, "activity_30": 1355.792779}, "trend_signal": 1, "fair_value": 1157.880206, "relative_strength": -0.587277, "rate_of_change": 0.6859674223260243, "market_dynamics": 0.753113, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1422.769265, "high": 1447.384613, "low": 1384.861572, "close": 1440.0, "volume": 8867800}, "trend_line": 1308.091463, "activity_lines": {"activity_5": 1425.526164, "activity_10": 1461.876381, "activity_20": 1412.393275, "activity_30": 1364.880923}, "trend_signal": 1, "fair_value": 1159.624456, "relative_strength": 0.989294, "rate_of_change": 0.6895128287593566, "market_dynamics": 0.441045, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1410.0, "high": 1603.5, "low": 1376.0, "close": 1570.5, "volume": 34923000}, "trend_line": 1319.223877, "activity_lines": {"activity_5": 1470.109237, "activity_10": 1480.73428, "activity_20": 1432.45027, "activity_30": 1381.810506}, "trend_signal": 1, "fair_value": 1162.320598, "relative_strength": 10.825664, "rate_of_change": 0.8510424779066023, "market_dynamics": 0.521491, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1588.0, "high": 1676.0, "low": 1585.5, "close": 1655.0, "volume": 10055000}, "trend_line": 1333.801375, "activity_lines": {"activity_5": 1541.313851, "activity_10": 1510.040989, "activity_20": 1458.878511, "activity_30": 1403.473482}, "trend_signal": 1, "fair_value": 1165.598781, "relative_strength": 9.180215, "rate_of_change": 1.1050056214226711, "market_dynamics": 0.57722, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1652.5, "high": 1787.0, "low": 1649.0, "close": 1747.5, "volume": 11413400}, "trend_line": 1352.638468, "activity_lines": {"activity_5": 1624.81744, "activity_10": 1553.071336, "activity_20": 1492.0047, "activity_30": 1430.163716}, "trend_signal": 1, "fair_value": 1169.383397, "relative_strength": 12.343908, "rate_of_change": 1.4122862184034033, "market_dynamics": 0.781474, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1746.5, "high": 1750.0, "low": 1627.5, "close": 1640.5, "volume": 8652900}, "trend_line": 1367.264368, "activity_lines": {"activity_5": 1649.233333, "activity_10": 1572.953851, "activity_20": 1512.674369, "activity_30": 1448.735427}, "trend_signal": 1, "fair_value": 1172.470581, "relative_strength": 3.473923, "rate_of_change": 1.081286710825675, "market_dynamics": 0.857949, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1643.5, "high": 1646.0, "low": 1564.5, "close": 1572.0, "volume": 7429800}, "trend_line": 1379.885905, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1579.188954, "activity_20": 1524.976969, "activity_30": 1461.944178}, "trend_signal": 1, "fair_value": 1175.020608, "relative_strength": -0.307023, "rate_of_change": 0.9231233765319619, "market_dynamics": 0.620042, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.0, "high": 1672.0, "low": 1579.0, "close": 1653.5, "volume": 5511300}, "trend_line": 1394.830265, "activity_lines": {"activity_5": 1641.8, "activity_10": 1600.384337, "activity_20": 1543.540814, "activity_30": 1479.5967}, "trend_signal": 1, "fair_value": 1178.398764, "relative_strength": -0.331026, "rate_of_change": 1.0830141786251495, "market_dynamics": 0.438605, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1654.0, "high": 1752.5, "low": 1653.5, "close": 1694.0, "volume": 9820500}, "trend_line": 1411.518469, "activity_lines": {"activity_5": 1655.233333, "activity_10": 1627.012868, "activity_20": 1563.939421, "activity_30": 1498.897973}, "trend_signal": 1, "fair_value": 1182.267244, "relative_strength": 4.226259, "rate_of_change": 1.196432599632475, "market_dynamics": 0.251422, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1654.0, "high": 1681.0, "low": 1524.0, "close": 1624.0, "volume": 11760000}, "trend_line": 1424.905135, "activity_lines": {"activity_5": 1642.733333, "activity_10": 1635.150211, "activity_20": 1575.51942, "activity_30": 1512.606459}, "trend_signal": 1, "fair_value": 1185.900411, "relative_strength": -3.026852, "rate_of_change": 0.9483875906691999, "market_dynamics": 0.112681, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1678.5, "high": 1803.5, "low": 1660.5, "close": 1789.5, "volume": 9630600}, "trend_line": 1444.858724, "activity_lines": {"activity_5": 1693.633333, "activity_10": 1669.236364, "activity_20": 1601.08257, "activity_30": 1536.128709}, "trend_signal": 1, "fair_value": 1190.542565, "relative_strength": 2.006041, "rate_of_change": 1.4003450833237376, "market_dynamics": 0.256372, "expectation": {"probability": 52.4865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/", "share_image": "https://sharemaestro.com/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}