{"ticker": {"uuid": "048be95d-34cc-4cc7-9e11-b62e32de36ee", "symbol": "6952", "name": "Casio Computer Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6952 rose 14.29%, moving from 1,640.50 to 1,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.36 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,875.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1883.5, "high": 1935.5, "low": 1830.5, "close": 1875.0, "volume": 5652600}, "trend_line": 1571.853084, "activity_lines": {"activity_5": 1891.433333, "activity_10": 1846.509091, "activity_20": 1753.587583, "activity_30": 1680.608954}, "trend_signal": 1, "fair_value": 1221.461854, "relative_strength": 3.361307, "rate_of_change": 1.328260069130001, "market_dynamics": 0.972763, "expectation": {"probability": 52.9115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1066.673394, "high": 1086.468234, "low": 1064.423978, "close": 1072.971802, "volume": 3871600}, "trend_line": 1130.526131, "activity_lines": {"activity_5": 1064.933838, "activity_10": 1066.517962, "activity_20": 1089.74205, "activity_30": 1107.982924}, "trend_signal": 0, "fair_value": 1321.855461, "relative_strength": -17.857157, "rate_of_change": -0.20512153486183385, "market_dynamics": -1.187517, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.370402, "high": 1089.617282, "low": 1068.472955, "close": 1087.817749, "volume": 5646200}, "trend_line": 1127.19375, "activity_lines": {"activity_5": 1073.121663, "activity_10": 1070.018848, "activity_20": 1087.655945, "activity_30": 1105.227545}, "trend_signal": 0, "fair_value": 1319.983971, "relative_strength": -17.594143, "rate_of_change": -0.2947637306757811, "market_dynamics": -0.994838, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1090.067478, "high": 1143.603502, "low": 1059.02531, "close": 1130.556885, "volume": 12425700}, "trend_line": 1126.229403, "activity_lines": {"activity_5": 1093.816325, "activity_10": 1081.339566, "activity_20": 1089.985729, "activity_30": 1105.444521}, "trend_signal": 0, "fair_value": 1319.338629, "relative_strength": -12.548575, "rate_of_change": -0.08555290516824296, "market_dynamics": -0.390139, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1121.109174, "high": 1153.950765, "low": 1112.111508, "close": 1151.251465, "volume": 5712200}, "trend_line": 1125.984355, "activity_lines": {"activity_5": 1116.880355, "activity_10": 1095.089644, "activity_20": 1094.268362, "activity_30": 1107.058848}, "trend_signal": 0, "fair_value": 1318.175288, "relative_strength": -11.455021, "rate_of_change": -0.021758266952296667, "market_dynamics": 0.1208, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.701389, "high": 1159.349406, "low": 1092.766562, "close": 1106.263062, "volume": 5582700}, "trend_line": 1123.974365, "activity_lines": {"activity_5": 1118.439942, "activity_10": 1099.097687, "activity_20": 1094.229795, "activity_30": 1105.786506}, "trend_signal": 0, "fair_value": 1316.850517, "relative_strength": -11.891872, "rate_of_change": -0.17850958506435163, "market_dynamics": 0.516123, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.461412, "high": 1163.848294, "low": 1109.862345, "close": 1152.600952, "volume": 5661600}, "trend_line": 1122.152844, "activity_lines": {"activity_5": 1132.716195, "activity_10": 1111.040019, "activity_20": 1098.897856, "activity_30": 1107.633383}, "trend_signal": 0, "fair_value": 1315.404884, "relative_strength": -8.52826, "rate_of_change": -0.16206072457889867, "market_dynamics": 0.871267, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1157.999769, "high": 1176.444932, "low": 1148.102335, "close": 1158.899536, "volume": 7146900}, "trend_line": 1121.691032, "activity_lines": {"activity_5": 1143.783366, "activity_10": 1122.753363, "activity_20": 1104.15293, "activity_30": 1110.004137}, "trend_signal": 0, "fair_value": 1313.438897, "relative_strength": -10.790384, "rate_of_change": -0.04115410859307229, "market_dynamics": 0.891703, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.69911, "high": 1168.797079, "low": 1113.461101, "close": 1120.209351, "volume": 6172900}, "trend_line": 1121.059827, "activity_lines": {"activity_5": 1137.215023, "activity_10": 1125.66531, "activity_20": 1105.650385, "activity_30": 1109.908545}, "trend_signal": 0, "fair_value": 1311.505262, "relative_strength": -13.202962, "rate_of_change": -0.05627262606124759, "market_dynamics": 0.85866, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.957914, "high": 1144.953139, "low": 1111.661878, "close": 1141.803955, "volume": 5503300}, "trend_line": 1119.173218, "activity_lines": {"activity_5": 1138.534717, "activity_10": 1131.456552, "activity_20": 1109.38014, "activity_30": 1111.246876}, "trend_signal": 0, "fair_value": 1309.958678, "relative_strength": -13.671666, "rate_of_change": -0.168287985579572, "market_dynamics": 0.897479, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.503242, "high": 1163.848144, "low": 1121.109254, "close": 1145.402954, "volume": 4326100}, "trend_line": 1118.202559, "activity_lines": {"activity_5": 1141.683911, "activity_10": 1136.298937, "activity_20": 1113.534063, "activity_30": 1112.939117}, "trend_signal": 0, "fair_value": 1308.509223, "relative_strength": -10.102867, "rate_of_change": -0.08673000607845509, "market_dynamics": 0.798157, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1152.15115, "high": 1161.598782, "low": 1135.055812, "close": 1148.086182, "volume": 4785000}, "trend_line": 1117.91097, "activity_lines": {"activity_5": 1143.118189, "activity_10": 1140.173193, "activity_20": 1118.08064, "activity_30": 1114.867092}, "trend_signal": 0, "fair_value": 1306.827947, "relative_strength": -8.025993, "rate_of_change": -0.026076581354001194, "market_dynamics": 0.677174, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1159.99304, "high": 1180.142939, "low": 1114.19761, "close": 1121.066895, "volume": 5923500}, "trend_line": 1116.60081, "activity_lines": {"activity_5": 1135.847022, "activity_10": 1137.769136, "activity_20": 1119.951198, "activity_30": 1115.0707}, "trend_signal": 0, "fair_value": 1305.295017, "relative_strength": -7.329496, "rate_of_change": -0.11719716821456688, "market_dynamics": 0.620204, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1120.609177, "high": 1158.161187, "low": 1120.609177, "close": 1136.179321, "volume": 3122700}, "trend_line": 1116.914669, "activity_lines": {"activity_5": 1136.135506, "activity_10": 1137.508263, "activity_20": 1123.115559, "activity_30": 1116.33383}, "trend_signal": 0, "fair_value": 1304.480617, "relative_strength": -9.546368, "rate_of_change": 0.028108433845762046, "market_dynamics": 0.532154, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1128.852269, "high": 1130.226126, "low": 1083.97289, "close": 1084.888794, "volume": 3849100}, "trend_line": 1114.958708, "activity_lines": {"activity_5": 1118.262484, "activity_10": 1127.819613, "activity_20": 1121.019139, "activity_30": 1114.267645}, "trend_signal": 0, "fair_value": 1302.812239, "relative_strength": -10.369244, "rate_of_change": -0.17512179348054707, "market_dynamics": 0.284044, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1084.888638, "high": 1094.96381, "low": 1067.486479, "close": 1087.636597, "volume": 3601700}, "trend_line": 1112.283358, "activity_lines": {"activity_5": 1105.09974, "activity_10": 1119.837158, "activity_20": 1119.091247, "activity_30": 1112.504928}, "trend_signal": 0, "fair_value": 1301.32225, "relative_strength": -9.072238, "rate_of_change": -0.23995059017019493, "market_dynamics": -0.030057, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1078.019391, "high": 1139.843031, "low": 1073.43987, "close": 1103.664795, "volume": 4634400}, "trend_line": 1110.742123, "activity_lines": {"activity_5": 1101.130819, "activity_10": 1115.107584, "activity_20": 1118.650009, "activity_30": 1111.948891}, "trend_signal": 0, "fair_value": 1299.313349, "relative_strength": -10.150589, "rate_of_change": -0.13856496089011117, "market_dynamics": -0.258319, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1120.151146, "high": 1203.498364, "low": 1104.122738, "close": 1170.983765, "volume": 10343000}, "trend_line": 1111.654797, "activity_lines": {"activity_5": 1122.56298, "activity_10": 1123.507571, "activity_20": 1124.493226, "activity_30": 1115.835449}, "trend_signal": 1, "fair_value": 1296.25151, "relative_strength": -6.199312, "rate_of_change": 0.08216794709602676, "market_dynamics": -0.156016, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1168.693892, "high": 1169.151844, "low": 1123.356702, "close": 1146.712402, "volume": 8288400}, "trend_line": 1111.308545, "activity_lines": {"activity_5": 1132.576896, "activity_10": 1127.274869, "activity_20": 1127.504602, "activity_30": 1118.09723}, "trend_signal": 1, "fair_value": 1292.857234, "relative_strength": -10.521265, "rate_of_change": -0.031147439019221193, "market_dynamics": 0.04891, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1146.712214, "high": 1167.778084, "low": 1138.927096, "close": 1149.002075, "volume": 4335900}, "trend_line": 1110.97863, "activity_lines": {"activity_5": 1142.651831, "activity_10": 1130.976598, "activity_20": 1130.333624, "activity_30": 1120.529071}, "trend_signal": 1, "fair_value": 1289.622333, "relative_strength": -10.074203, "rate_of_change": -0.029687074888822003, "market_dynamics": 0.206737, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1157.703125, "high": 1161.824695, "low": 1135.263629, "close": 1143.048706, "volume": 5761400}, "trend_line": 1109.940401, "activity_lines": {"activity_5": 1146.468091, "activity_10": 1133.465021, "activity_20": 1132.141491, "activity_30": 1122.598108}, "trend_signal": 1, "fair_value": 1286.686891, "relative_strength": -9.618788, "rate_of_change": -0.09345175253280985, "market_dynamics": 0.326958, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1138.927092, "high": 1151.749762, "low": 1116.029522, "close": 1127.936279, "volume": 6305900}, "trend_line": 1109.988017, "activity_lines": {"activity_5": 1141.552734, "activity_10": 1133.248535, "activity_20": 1132.139959, "activity_30": 1123.759132}, "trend_signal": 1, "fair_value": 1283.429493, "relative_strength": -7.334639, "rate_of_change": 0.004289960069651925, "market_dynamics": 0.112301, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.310114, "high": 1146.712141, "low": 1094.963714, "close": 1102.748901, "volume": 5446100}, "trend_line": 1110.39574, "activity_lines": {"activity_5": 1126.623486, "activity_10": 1128.818887, "activity_20": 1129.477894, "activity_30": 1123.292092}, "trend_signal": 1, "fair_value": 1280.519753, "relative_strength": -10.793249, "rate_of_change": 0.03673219834408652, "market_dynamics": -0.096747, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.421676, "high": 1114.655581, "low": 1084.430823, "close": 1102.748901, "volume": 4381200}, "trend_line": 1111.913175, "activity_lines": {"activity_5": 1116.243229, "activity_10": 1124.722294, "activity_20": 1126.744728, "activity_30": 1122.798748}, "trend_signal": 1, "fair_value": 1277.915481, "relative_strength": -10.855748, "rate_of_change": 0.13665713450953781, "market_dynamics": -0.288622, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1105.038639, "high": 1127.936244, "low": 1095.421598, "close": 1120.609009, "volume": 4082800}, "trend_line": 1113.756022, "activity_lines": {"activity_5": 1114.747241, "activity_10": 1124.480819, "activity_20": 1125.844943, "activity_30": 1123.35977}, "trend_signal": 1, "fair_value": 1274.991609, "relative_strength": -9.650324, "rate_of_change": 0.16573659179819683, "market_dynamics": -0.425071, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1109.160161, "high": 1129.310135, "low": 1101.832927, "close": 1122.898804, "volume": 1821400}, "trend_line": 1115.210315, "activity_lines": {"activity_5": 1115.907389, "activity_10": 1124.006212, "activity_20": 1125.309151, "activity_30": 1123.949626}, "trend_signal": 1, "fair_value": 1272.505783, "relative_strength": -8.709458, "rate_of_change": 0.13057554538636712, "market_dynamics": -0.549906, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1126.562556, "high": 1188.843933, "low": 1125.646652, "close": 1168.236084, "volume": 5160700}, "trend_line": 1118.250826, "activity_lines": {"activity_5": 1133.523291, "activity_10": 1131.133616, "activity_20": 1129.011977, "activity_30": 1127.370644}, "trend_signal": 1, "fair_value": 1270.133733, "relative_strength": -10.356912, "rate_of_change": 0.27264014321818064, "market_dynamics": -0.241831, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1174.189418, "high": 1187.470045, "low": 1154.497548, "close": 1155.413452, "volume": 3618500}, "trend_line": 1121.373787, "activity_lines": {"activity_5": 1144.178328, "activity_10": 1134.755609, "activity_20": 1131.419148, "activity_30": 1129.768233}, "trend_signal": 1, "fair_value": 1267.82954, "relative_strength": -11.745875, "rate_of_change": 0.2792719600459327, "market_dynamics": 0.071066, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1168.236139, "high": 1179.68489, "low": 1158.161146, "close": 1167.32019, "volume": 3095500}, "trend_line": 1124.863643, "activity_lines": {"activity_5": 1155.291308, "activity_10": 1140.825559, "activity_20": 1134.976893, "activity_30": 1132.732517}, "trend_signal": 1, "fair_value": 1265.398026, "relative_strength": -9.761983, "rate_of_change": 0.3112125537851473, "market_dynamics": 0.45125, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1170.067894, "high": 1178.768963, "low": 1144.422533, "close": 1157.703125, "volume": 4074700}, "trend_line": 1128.332853, "activity_lines": {"activity_5": 1158.893848, "activity_10": 1144.772266, "activity_20": 1137.394391, "activity_30": 1134.851193}, "trend_signal": 1, "fair_value": 1262.04205, "relative_strength": -11.010702, "rate_of_change": 0.30841160362758524, "market_dynamics": 0.826273, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1162.282648, "high": 1175.105284, "low": 1038.177659, "close": 1072.524048, "volume": 10839000}, "trend_line": 1128.572868, "activity_lines": {"activity_5": 1131.63042, "activity_10": 1133.073666, "activity_20": 1131.623884, "activity_30": 1131.250625}, "trend_signal": 1, "fair_value": 1258.193644, "relative_strength": -18.684368, "rate_of_change": 0.021271648641793553, "market_dynamics": 0.544818, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1076.187608, "high": 1083.972795, "low": 1050.542295, "close": 1078.935425, "volume": 6810600}, "trend_line": 1128.771655, "activity_lines": {"activity_5": 1109.862435, "activity_10": 1123.823038, "activity_20": 1126.811028, "activity_30": 1128.048209}, "trend_signal": 0, "fair_value": 1254.150537, "relative_strength": -20.916855, "rate_of_change": 0.0176140155090135, "market_dynamics": 0.144886, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1079.393327, "high": 1101.375131, "low": 1077.561518, "close": 1097.253418, "volume": 5237900}, "trend_line": 1129.086178, "activity_lines": {"activity_5": 1100.153825, "activity_10": 1118.793879, "activity_20": 1124.072032, "activity_30": 1126.014774}, "trend_signal": 0, "fair_value": 1250.187339, "relative_strength": -20.194691, "rate_of_change": 0.027864183035319783, "market_dynamics": -0.330088, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1091.757972, "high": 1130.683966, "low": 1091.757972, "close": 1110.992065, "volume": 5539200}, "trend_line": 1128.434017, "activity_lines": {"activity_5": 1098.9021, "activity_10": 1116.362573, "activity_20": 1122.754876, "activity_30": 1124.847412}, "trend_signal": 0, "fair_value": 1245.856686, "relative_strength": -20.247194, "rate_of_change": -0.05776007294280935, "market_dynamics": -0.704263, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1107.328465, "high": 1111.907987, "low": 1072.524038, "close": 1094.505615, "volume": 6660600}, "trend_line": 1126.542489, "activity_lines": {"activity_5": 1095.910099, "activity_10": 1110.783856, "activity_20": 1119.987521, "activity_30": 1122.658483}, "trend_signal": 0, "fair_value": 1241.179191, "relative_strength": -20.39262, "rate_of_change": -0.16762415626469968, "market_dynamics": -0.774545, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.216017, "high": 1152.20766, "low": 1061.075158, "close": 1140.300903, "volume": 6465300}, "trend_line": 1127.677083, "activity_lines": {"activity_5": 1112.396362, "activity_10": 1114.006161, "activity_20": 1121.535828, "activity_30": 1123.546123}, "trend_signal": 0, "fair_value": 1237.052492, "relative_strength": -14.400167, "rate_of_change": 0.10071470992694236, "market_dynamics": -0.470123, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.300907, "high": 1205.788228, "low": 1132.51572, "close": 1193.88147, "volume": 6044800}, "trend_line": 1129.053101, "activity_lines": {"activity_5": 1142.224357, "activity_10": 1126.653986, "activity_20": 1127.936263, "activity_30": 1127.817374}, "trend_signal": 0, "fair_value": 1233.606883, "relative_strength": -14.558332, "rate_of_change": 0.12202234316398985, "market_dynamics": 0.002218, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1182.43256, "high": 1232.901088, "low": 1166.404089, "close": 1209.603638, "volume": 5547200}, "trend_line": 1130.743237, "activity_lines": {"activity_5": 1169.630005, "activity_10": 1141.694107, "activity_20": 1135.404444, "activity_30": 1133.014182}, "trend_signal": 1, "fair_value": 1230.063638, "relative_strength": -11.739865, "rate_of_change": 0.1496949964977722, "market_dynamics": 0.44746, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.661006, "high": 1283.223601, "low": 1212.865312, "close": 1250.141235, "volume": 9085300}, "trend_line": 1135.0743, "activity_lines": {"activity_5": 1203.058171, "activity_10": 1163.119425, "activity_20": 1146.549445, "activity_30": 1140.717279}, "trend_signal": 1, "fair_value": 1226.568936, "relative_strength": -5.036632, "rate_of_change": 0.38302798179814235, "market_dynamics": 1.027541, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1249.20941, "high": 1285.087509, "low": 1247.345614, "close": 1266.449341, "volume": 4147400}, "trend_line": 1139.229146, "activity_lines": {"activity_5": 1232.64576, "activity_10": 1186.004015, "activity_20": 1158.755081, "activity_30": 1149.193088}, "trend_signal": 1, "fair_value": 1223.899404, "relative_strength": -4.651944, "rate_of_change": 0.36604176484305095, "market_dynamics": 1.289302, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1257.596361, "high": 1258.06231, "low": 1202.614443, "close": 1219.38855, "volume": 4819000}, "trend_line": 1141.695333, "activity_lines": {"activity_5": 1235.083504, "activity_10": 1198.354894, "activity_20": 1165.919464, "activity_30": 1154.364663}, "trend_signal": 1, "fair_value": 1221.459193, "relative_strength": -1.686109, "rate_of_change": 0.21647857313510052, "market_dynamics": 1.217801, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1238.026605, "high": 1238.958588, "low": 1194.227307, "close": 1210.535522, "volume": 4240400}, "trend_line": 1143.776978, "activity_lines": {"activity_5": 1229.297729, "activity_10": 1206.425868, "activity_20": 1171.877178, "activity_30": 1158.805965}, "trend_signal": 1, "fair_value": 1218.756337, "relative_strength": -4.174664, "rate_of_change": 0.18232929047106897, "market_dynamics": 1.049945, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1223.116138, "high": 1229.639553, "low": 1212.399438, "close": 1218.456665, "volume": 1909300}, "trend_line": 1147.023303, "activity_lines": {"activity_5": 1225.042065, "activity_10": 1213.54432, "activity_20": 1178.195957, "activity_30": 1163.624009}, "trend_signal": 1, "fair_value": 1215.930872, "relative_strength": -3.841052, "rate_of_change": 0.2838249993172919, "market_dynamics": 0.730286, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1220.320473, "high": 1243.617888, "low": 1210.535666, "close": 1217.524902, "volume": 2564000}, "trend_line": 1149.734823, "activity_lines": {"activity_5": 1219.885612, "activity_10": 1218.289666, "activity_20": 1183.875007, "activity_30": 1168.1725}, "trend_signal": 1, "fair_value": 1214.183091, "relative_strength": -3.534139, "rate_of_change": 0.23639624346847854, "market_dynamics": 0.535, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1215.661187, "high": 1236.628633, "low": 1063.295657, "close": 1071.682739, "volume": 10732300}, "trend_line": 1149.294621, "activity_lines": {"activity_5": 1168.289526, "activity_10": 1194.581294, "activity_20": 1175.117776, "activity_30": 1163.136881}, "trend_signal": 1, "fair_value": 1211.47875, "relative_strength": -15.931152, "rate_of_change": -0.03828726339273446, "market_dynamics": 0.352858, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1071.68283, "high": 1088.456857, "low": 1060.965971, "close": 1067.489258, "volume": 4804500}, "trend_line": 1148.623043, "activity_lines": {"activity_5": 1128.280054, "activity_10": 1170.525433, "activity_20": 1166.194147, "activity_30": 1157.859116}, "trend_signal": 0, "fair_value": 1207.886022, "relative_strength": -15.629448, "rate_of_change": -0.0584339287532395, "market_dynamics": 0.025527, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.955141, "high": 1093.116495, "low": 1061.431854, "close": 1090.320801, "volume": 5388400}, "trend_line": 1148.178243, "activity_lines": {"activity_5": 1106.007715, "activity_10": 1151.944609, "activity_20": 1159.708806, "activity_30": 1154.097681}, "trend_signal": 0, "fair_value": 1204.174155, "relative_strength": -13.192029, "rate_of_change": -0.038724627954376374, "market_dynamics": -0.268944, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1099.639792, "high": 1112.220417, "low": 1080.069732, "close": 1096.378174, "volume": 4531800}, "trend_line": 1145.69139, "activity_lines": {"activity_5": 1093.768815, "activity_10": 1136.348047, "activity_20": 1154.171383, "activity_30": 1150.755741}, "trend_signal": 0, "fair_value": 1201.010435, "relative_strength": -12.889894, "rate_of_change": -0.2165911969819576, "market_dynamics": -0.597659, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1096.377943, "high": 1103.833292, "low": 1081.001789, "close": 1101.037598, "volume": 4283900}, "trend_line": 1144.168896, "activity_lines": {"activity_5": 1091.221623, "activity_10": 1123.657298, "activity_20": 1149.358834, "activity_30": 1147.874851}, "trend_signal": 0, "fair_value": 1197.882001, "relative_strength": -12.628878, "rate_of_change": -0.13288866559432305, "market_dynamics": -0.808331, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.639769, "high": 1128.528582, "low": 1085.195348, "close": 1118.743652, "volume": 5034600}, "trend_line": 1143.160282, "activity_lines": {"activity_5": 1102.342269, "activity_10": 1116.896806, "activity_20": 1146.548208, "activity_30": 1146.234513}, "trend_signal": 0, "fair_value": 1194.487787, "relative_strength": -10.541934, "rate_of_change": -0.08815254491936934, "market_dynamics": -0.798972, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.732848, "high": 1136.91564, "low": 1114.084122, "close": 1119.675537, "volume": 5873600}, "trend_line": 1142.381177, "activity_lines": {"activity_5": 1110.636149, "activity_10": 1112.991306, "activity_20": 1144.011855, "activity_30": 1144.719368}, "trend_signal": 0, "fair_value": 1191.473408, "relative_strength": -12.50529, "rate_of_change": -0.0681536099764593, "market_dynamics": -0.802874, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1125.266876, "high": 1135.051764, "low": 1109.42461, "close": 1129.460327, "volume": 4810600}, "trend_line": 1142.431978, "activity_lines": {"activity_5": 1118.712541, "activity_10": 1112.677823, "activity_20": 1142.182855, "activity_30": 1143.885765}, "trend_signal": 0, "fair_value": 1188.651793, "relative_strength": -14.35748, "rate_of_change": 0.004446939517464778, "market_dynamics": -0.774974, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.994385, "high": 1149.030338, "low": 1110.356426, "close": 1135.983765, "volume": 5131700}, "trend_line": 1143.539807, "activity_lines": {"activity_5": 1126.35411, "activity_10": 1115.024514, "activity_20": 1140.73454, "activity_30": 1143.469751}, "trend_signal": 0, "fair_value": 1186.077887, "relative_strength": -14.172911, "rate_of_change": 0.09697111262059209, "market_dynamics": -0.732648, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.119827, "high": 1150.894076, "low": 1124.334898, "close": 1146.700439, "volume": 3093700}, "trend_line": 1145.004858, "activity_lines": {"activity_5": 1134.927531, "activity_10": 1120.819198, "activity_20": 1140.122431, "activity_30": 1143.673663}, "trend_signal": 0, "fair_value": 1183.6973, "relative_strength": -10.68086, "rate_of_change": 0.12811543516297574, "market_dynamics": -0.74578, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1149.030244, "high": 1153.689864, "low": 1115.016056, "close": 1119.675537, "volume": 3850700}, "trend_line": 1144.973743, "activity_lines": {"activity_5": 1131.448462, "activity_10": 1122.987982, "activity_20": 1136.766481, "activity_30": 1142.039513}, "trend_signal": 0, "fair_value": 1181.246423, "relative_strength": -7.043182, "rate_of_change": -0.002717455719301392, "market_dynamics": -0.743063, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1134.585829, "high": 1144.836707, "low": 1053.044737, "close": 1066.091309, "volume": 6704400}, "trend_line": 1143.080159, "activity_lines": {"activity_5": 1110.045858, "activity_10": 1114.541582, "activity_20": 1128.187415, "activity_30": 1136.950324}, "trend_signal": 0, "fair_value": 1177.807282, "relative_strength": -6.855324, "rate_of_change": -0.16538230781069702, "market_dynamics": -0.736439, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1048.385367, "high": 1074.012402, "low": 984.550347, "close": 1055.840454, "volume": 11216800}, "trend_line": 1139.333638, "activity_lines": {"activity_5": 1088.798584, "activity_10": 1104.256807, "activity_20": 1118.985456, "activity_30": 1131.321956}, "trend_signal": 0, "fair_value": 1174.492069, "relative_strength": -5.117029, "rate_of_change": -0.32775662935813665, "market_dynamics": -0.738964, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1050.249066, "high": 1071.682746, "low": 1042.327933, "close": 1071.216797, "volume": 2973300}, "trend_line": 1136.527083, "activity_lines": {"activity_5": 1077.584749, "activity_10": 1097.394647, "activity_20": 1111.905249, "activity_30": 1126.927321}, "trend_signal": 0, "fair_value": 1172.321153, "relative_strength": -11.039252, "rate_of_change": -0.24633302365466686, "market_dynamics": -0.867106, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.682627, "high": 1097.775803, "low": 1060.499852, "close": 1094.51416, "volume": 3307900}, "trend_line": 1134.100216, "activity_lines": {"activity_5": 1078.4545, "activity_10": 1095.22585, "activity_20": 1107.702823, "activity_30": 1124.21681}, "trend_signal": 0, "fair_value": 1170.180375, "relative_strength": -9.382945, "rate_of_change": -0.2135335828156329, "market_dynamics": -0.770509, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.184488, "high": 1098.241825, "low": 1081.001731, "close": 1088.456909, "volume": 2679600}, "trend_line": 1131.792008, "activity_lines": {"activity_5": 1080.784253, "activity_10": 1092.074343, "activity_20": 1103.664598, "activity_30": 1121.27208}, "trend_signal": 0, "fair_value": 1167.583562, "relative_strength": -10.146682, "rate_of_change": -0.20352769247688335, "market_dynamics": -0.704295, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.320729, "high": 1090.320729, "low": 1054.442706, "close": 1079.603882, "volume": 3486500}, "trend_line": 1132.028003, "activity_lines": {"activity_5": 1082.244238, "activity_10": 1087.863863, "activity_20": 1099.63081, "activity_30": 1117.905104}, "trend_signal": 0, "fair_value": 1164.290642, "relative_strength": -5.078833, "rate_of_change": 0.020851446054742123, "market_dynamics": -0.6796, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1062.829798, "high": 1087.524995, "low": 1059.568154, "close": 1061.432007, "volume": 3775800}, "trend_line": 1131.444556, "activity_lines": {"activity_5": 1076.746094, "activity_10": 1081.077981, "activity_20": 1094.532009, "activity_30": 1113.350524}, "trend_signal": 0, "fair_value": 1161.23884, "relative_strength": -6.8735, "rate_of_change": -0.05153997943988832, "market_dynamics": -0.572174, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1071.68273, "high": 1088.456967, "low": 1058.170209, "close": 1079.137939, "volume": 2486300}, "trend_line": 1130.840706, "activity_lines": {"activity_5": 1076.777156, "activity_10": 1078.748238, "activity_20": 1091.829503, "activity_30": 1109.975904}, "trend_signal": 0, "fair_value": 1157.959188, "relative_strength": -7.802895, "rate_of_change": -0.05336982681102457, "market_dynamics": -0.655021, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.593018, "high": 1164.255179, "low": 1081.467579, "close": 1159.981812, "volume": 5062200}, "trend_line": 1132.473698, "activity_lines": {"activity_5": 1103.228101, "activity_10": 1092.150941, "activity_20": 1097.489837, "activity_30": 1111.855975}, "trend_signal": 0, "fair_value": 1155.52863, "relative_strength": -5.731215, "rate_of_change": 0.14440513074350353, "market_dynamics": -0.306538, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1110.125994, "high": 1136.715838, "low": 1093.982177, "close": 1125.794922, "volume": 7592800}, "trend_line": 1133.516675, "activity_lines": {"activity_5": 1113.918905, "activity_10": 1099.096367, "activity_20": 1100.168291, "activity_30": 1111.425086}, "trend_signal": 0, "fair_value": 1153.706601, "relative_strength": -5.267613, "rate_of_change": 0.09209723827069972, "market_dynamics": 0.058127, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1132.442435, "high": 1147.161813, "low": 1118.197841, "close": 1121.046753, "volume": 4078400}, "trend_line": 1132.87487, "activity_lines": {"activity_5": 1120.537785, "activity_10": 1105.067228, "activity_20": 1102.136861, "activity_30": 1110.620575}, "trend_signal": 0, "fair_value": 1151.799322, "relative_strength": -7.581939, "rate_of_change": -0.056620693295048055, "market_dynamics": 0.39429, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1125.794957, "high": 1152.3848, "low": 1106.327462, "close": 1107.2771, "volume": 3893400}, "trend_line": 1129.988057, "activity_lines": {"activity_5": 1119.803923, "activity_10": 1107.535325, "activity_20": 1102.539, "activity_30": 1108.969106}, "trend_signal": 0, "fair_value": 1149.78185, "relative_strength": -6.887376, "rate_of_change": -0.2548218763119068, "market_dynamics": 0.642111, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1108.226702, "high": 1109.651158, "low": 1056.471418, "close": 1057.895874, "volume": 3325400}, "trend_line": 1124.931132, "activity_lines": {"activity_5": 1099.553312, "activity_10": 1100.089806, "activity_20": 1098.157421, "activity_30": 1104.317997}, "trend_signal": 0, "fair_value": 1147.760266, "relative_strength": -8.117833, "rate_of_change": -0.44752021657872193, "market_dynamics": 0.314557, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.572196, "high": 1069.766392, "low": 1044.600987, "close": 1048.399536, "volume": 5807900}, "trend_line": 1118.206409, "activity_lines": {"activity_5": 1077.553394, "activity_10": 1091.159879, "activity_20": 1093.054678, "activity_30": 1099.380475}, "trend_signal": 0, "fair_value": 1145.677809, "relative_strength": -8.873479, "rate_of_change": -0.5977897498528861, "market_dynamics": 0.032808, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1045.075702, "high": 1074.989397, "low": 1031.780901, "close": 1033.680176, "volume": 3958900}, "trend_line": 1110.447437, "activity_lines": {"activity_5": 1058.08584, "activity_10": 1080.392152, "activity_20": 1086.800749, "activity_30": 1093.92717}, "trend_signal": 0, "fair_value": 1143.418776, "relative_strength": -12.901364, "rate_of_change": -0.6938765452917252, "market_dynamics": -0.22727, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1031.780831, "high": 1040.327672, "low": 1014.212586, "close": 1032.255737, "volume": 4381900}, "trend_line": 1104.209676, "activity_lines": {"activity_5": 1044.284456, "activity_10": 1070.361377, "activity_20": 1080.816223, "activity_30": 1088.882544}, "trend_signal": 0, "fair_value": 1141.238313, "relative_strength": -10.666509, "rate_of_change": -0.5617340174922743, "market_dynamics": -0.444489, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1023.234114, "high": 1039.377894, "low": 1012.788113, "close": 1022.284485, "volume": 3281700}, "trend_line": 1097.934642, "activity_lines": {"activity_5": 1033.078723, "activity_10": 1059.378522, "activity_20": 1074.298338, "activity_30": 1083.597048}, "trend_signal": 0, "fair_value": 1139.476286, "relative_strength": -10.268737, "rate_of_change": -0.5682828303707063, "market_dynamics": -0.620273, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.831159, "high": 1091.133249, "low": 1005.665833, "close": 1078.787964, "volume": 7997300}, "trend_line": 1093.279018, "activity_lines": {"activity_5": 1046.373657, "activity_10": 1059.380801, "activity_20": 1073.672099, "activity_30": 1082.361778}, "trend_signal": 0, "fair_value": 1137.977798, "relative_strength": -4.754624, "rate_of_change": -0.42403471225931033, "market_dynamics": -0.504442, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1081.161988, "high": 1193.693934, "low": 1071.665616, "close": 1183.247925, "volume": 8188200}, "trend_line": 1092.136452, "activity_lines": {"activity_5": 1093.095772, "activity_10": 1078.382162, "activity_20": 1083.266788, "activity_30": 1088.166224}, "trend_signal": 0, "fair_value": 1137.192776, "relative_strength": 2.416438, "rate_of_change": -0.10450817963104714, "market_dynamics": 0.011161, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1170.902728, "high": 1241.175956, "low": 1159.9819, "close": 1216.960205, "volume": 6196800}, "trend_line": 1096.979034, "activity_lines": {"activity_5": 1142.065422, "activity_10": 1103.090009, "activity_20": 1095.898134, "activity_30": 1096.219369}, "trend_signal": 0, "fair_value": 1136.793778, "relative_strength": 4.500025, "rate_of_change": 0.4434044840396915, "market_dynamics": 0.550032, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1225.032018, "high": 1244.02478, "low": 1212.212019, "close": 1222.183228, "volume": 5616500}, "trend_line": 1102.1355, "activity_lines": {"activity_5": 1180.55741, "activity_10": 1127.089946, "activity_20": 1108.563652, "activity_30": 1104.297059}, "trend_signal": 1, "fair_value": 1136.433742, "relative_strength": 7.149009, "rate_of_change": 0.4700605791158755, "market_dynamics": 1.211018, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.355696, "high": 1264.442104, "low": 1216.485334, "close": 1260.643555, "volume": 4466000}, "trend_line": 1107.812925, "activity_lines": {"activity_5": 1219.207674, "activity_10": 1156.243825, "activity_20": 1124.148762, "activity_30": 1114.523385}, "trend_signal": 1, "fair_value": 1136.407948, "relative_strength": 6.339764, "rate_of_change": 0.5151294917911506, "market_dynamics": 1.510344, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1260.643538, "high": 1263.967268, "low": 1242.600429, "close": 1245.449341, "volume": 948800}, "trend_line": 1112.781964, "activity_lines": {"activity_5": 1236.902596, "activity_10": 1179.846638, "activity_20": 1137.311552, "activity_30": 1123.403154}, "trend_signal": 1, "fair_value": 1136.339567, "relative_strength": 6.244482, "rate_of_change": 0.44854495627048824, "market_dynamics": 1.387849, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1234.528388, "high": 1236.427662, "low": 1189.895438, "close": 1191.7948, "volume": 3896300}, "trend_line": 1115.807204, "activity_lines": {"activity_5": 1225.601913, "activity_10": 1190.284017, "activity_20": 1144.534707, "activity_30": 1128.500756}, "trend_signal": 1, "fair_value": 1136.289014, "relative_strength": 3.658704, "rate_of_change": 0.2718627815574426, "market_dynamics": 1.191836, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1184.197649, "high": 1201.29126, "low": 1177.550189, "close": 1181.823608, "volume": 2624300}, "trend_line": 1117.909869, "activity_lines": {"activity_5": 1210.407707, "activity_10": 1196.301265, "activity_20": 1150.344983, "activity_30": 1132.759879}, "trend_signal": 1, "fair_value": 1135.763445, "relative_strength": 4.862518, "rate_of_change": 0.18844339707275412, "market_dynamics": 0.927386, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1195.593331, "high": 1216.960223, "low": 1189.420689, "close": 1205.564575, "volume": 3010200}, "trend_line": 1120.772837, "activity_lines": {"activity_5": 1205.469596, "activity_10": 1203.941536, "activity_20": 1157.9717, "activity_30": 1138.415021}, "trend_signal": 1, "fair_value": 1135.76279, "relative_strength": 3.169631, "rate_of_change": 0.25610007384234923, "market_dynamics": 0.738326, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1222.658011, "high": 1243.549908, "low": 1218.859462, "close": 1228.355713, "volume": 2313700}, "trend_line": 1124.06935, "activity_lines": {"activity_5": 1209.236442, "activity_10": 1212.574581, "activity_20": 1167.16919, "activity_30": 1145.355852}, "trend_signal": 1, "fair_value": 1135.952084, "relative_strength": 6.143166, "rate_of_change": 0.2941285594343865, "market_dynamics": 0.692759, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.586059, "high": 1224.08245, "low": 1192.744402, "close": 1211.262329, "volume": 2924900}, "trend_line": 1126.578636, "activity_lines": {"activity_5": 1209.458016, "activity_10": 1214.352987, "activity_20": 1173.943863, "activity_30": 1150.981206}, "trend_signal": 1, "fair_value": 1135.790627, "relative_strength": 6.634166, "rate_of_change": 0.22323231213447595, "market_dynamics": 0.676878, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1214.58599, "high": 1222.658012, "low": 1201.765991, "close": 1208.413452, "volume": 2411300}, "trend_line": 1128.635736, "activity_lines": {"activity_5": 1211.009098, "activity_10": 1213.204792, "activity_20": 1179.81805, "activity_30": 1156.260871}, "trend_signal": 1, "fair_value": 1136.25222, "relative_strength": 5.202844, "rate_of_change": 0.18259710722936087, "market_dynamics": 0.710511, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1168.053799, "high": 1196.542969, "low": 1161.881122, "close": 1180.873901, "volume": 3494600}, "trend_line": 1130.675682, "activity_lines": {"activity_5": 1202.27242, "activity_10": 1206.59185, "activity_20": 1182.838797, "activity_30": 1159.631075}, "trend_signal": 1, "fair_value": 1136.493427, "relative_strength": 3.630538, "rate_of_change": 0.18074440981550668, "market_dynamics": 0.625674, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1182.298427, "high": 1210.787439, "low": 1175.650966, "close": 1193.69397, "volume": 2397800}, "trend_line": 1134.929104, "activity_lines": {"activity_5": 1197.872412, "activity_10": 1202.965945, "activity_20": 1186.818221, "activity_30": 1163.696771}, "trend_signal": 1, "fair_value": 1136.909996, "relative_strength": 9.020981, "rate_of_change": 0.3761840877727483, "market_dynamics": 0.466968, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.96753, "high": 1216.959995, "low": 1175.650966, "close": 1213.636353, "volume": 3239200}, "trend_line": 1140.188967, "activity_lines": {"activity_5": 1200.911239, "activity_10": 1203.483913, "activity_20": 1192.350981, "activity_30": 1168.774658}, "trend_signal": 1, "fair_value": 1137.53662, "relative_strength": 11.262053, "rate_of_change": 0.46345300173040543, "market_dynamics": 0.31247, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.787422, "high": 1215.06079, "low": 1168.053712, "close": 1174.701172, "volume": 4323600}, "trend_line": 1143.638446, "activity_lines": {"activity_5": 1191.952962, "activity_10": 1197.777435, "activity_20": 1193.669156, "activity_30": 1171.001252}, "trend_signal": 1, "fair_value": 1137.360049, "relative_strength": 7.054126, "rate_of_change": 0.30253572871135165, "market_dynamics": 0.040113, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1185.147269, "high": 1185.147269, "low": 1167.104178, "close": 1173.751709, "volume": 3136300}, "trend_line": 1146.279698, "activity_lines": {"activity_5": 1185.115609, "activity_10": 1193.184657, "activity_20": 1194.34069, "activity_30": 1172.944043}, "trend_signal": 1, "fair_value": 1136.853994, "relative_strength": 5.062802, "rate_of_change": 0.23095166214796198, "market_dynamics": -0.216762, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1180.3991, "high": 1213.324574, "low": 1169.95309, "close": 1210.907593, "volume": 3320000}, "trend_line": 1150.361387, "activity_lines": {"activity_5": 1192.974333, "activity_10": 1195.675551, "activity_20": 1197.953964, "activity_30": 1177.113585}, "trend_signal": 1, "fair_value": 1136.848609, "relative_strength": 9.824938, "rate_of_change": 0.3560814177483469, "market_dynamics": -0.343396, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.306069, "high": 1201.239654, "low": 1058.637744, "close": 1069.272461, "volume": 5689700}, "trend_line": 1150.017007, "activity_lines": {"activity_5": 1151.6191, "activity_10": 1171.885802, "activity_20": 1187.234239, "activity_30": 1171.882041}, "trend_signal": 1, "fair_value": 1136.2861, "relative_strength": 6.595236, "rate_of_change": -0.029936679368046372, "market_dynamics": -0.566725, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1019.482694, "high": 1101.176596, "low": 1002.080429, "close": 1057.187622, "volume": 6555300}, "trend_line": 1149.875527, "activity_lines": {"activity_5": 1114.530355, "activity_10": 1148.376849, "activity_20": 1175.187306, "activity_30": 1165.893049}, "trend_signal": 0, "fair_value": 1135.746354, "relative_strength": 6.041242, "rate_of_change": -0.012302426758807177, "market_dynamics": -0.656293, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1063.955215, "high": 1093.925639, "low": 1058.154317, "close": 1089.575073, "volume": 2357100}, "trend_line": 1150.223431, "activity_lines": {"activity_5": 1098.667342, "activity_10": 1133.86867, "activity_20": 1166.058687, "activity_30": 1162.002697}, "trend_signal": 0, "fair_value": 1135.174787, "relative_strength": 5.79209, "rate_of_change": 0.030255796547618095, "market_dynamics": -0.760453, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1081.840765, "high": 1091.992102, "low": 1056.220845, "close": 1076.040039, "volume": 3179000}, "trend_line": 1147.425372, "activity_lines": {"activity_5": 1083.967725, "activity_10": 1119.112072, "activity_20": 1155.58965, "activity_30": 1157.216672}, "trend_signal": 0, "fair_value": 1134.527594, "relative_strength": 1.740728, "rate_of_change": -0.2432622153738726, "market_dynamics": -0.936139, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1076.523431, "high": 1080.873997, "low": 1064.921912, "close": 1075.556641, "volume": 2033300}, "trend_line": 1145.750763, "activity_lines": {"activity_5": 1075.621086, "activity_10": 1106.674372, "activity_20": 1145.585088, "activity_30": 1152.579979}, "trend_signal": 0, "fair_value": 1133.927415, "relative_strength": -1.240333, "rate_of_change": -0.14594491640715773, "market_dynamics": -1.042644, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.272572, "high": 1073.623139, "low": 1049.453147, "close": 1071.206055, "volume": 2455000}, "trend_line": 1144.089406, "activity_lines": {"activity_5": 1074.847648, "activity_10": 1095.360516, "activity_20": 1135.839536, "activity_30": 1147.770643}, "trend_signal": 0, "fair_value": 1134.351734, "relative_strength": -3.197119, "rate_of_change": -0.14500160537968174, "market_dynamics": -1.139576, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.457003, "high": 1092.475428, "low": 1006.43098, "close": 1015.13208, "volume": 6037000}, "trend_line": 1141.017906, "activity_lines": {"activity_5": 1055.25398, "activity_10": 1076.078445, "activity_20": 1121.472544, "activity_30": 1139.450816}, "trend_signal": 0, "fair_value": 1134.177173, "relative_strength": -8.828773, "rate_of_change": -0.26846678099561166, "market_dynamics": -1.08476, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.449406, "high": 1028.183776, "low": 997.729828, "close": 1004.497375, "volume": 3361200}, "trend_line": 1139.237956, "activity_lines": {"activity_5": 1034.919112, "activity_10": 1058.471959, "activity_20": 1107.261825, "activity_30": 1130.64304}, "trend_signal": 0, "fair_value": 1134.112622, "relative_strength": -8.308315, "rate_of_change": -0.1559966754807526, "market_dynamics": -1.155948, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1012.231718, "high": 1028.667208, "low": 1004.980775, "close": 1007.881104, "volume": 4195700}, "trend_line": 1137.887341, "activity_lines": {"activity_5": 1021.384001, "activity_10": 1044.575312, "activity_20": 1094.520756, "activity_30": 1122.168404}, "trend_signal": 0, "fair_value": 1133.808057, "relative_strength": -9.844544, "rate_of_change": -0.11855424873149455, "market_dynamics": -1.140613, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.430949, "high": 1009.814734, "low": 994.346055, "close": 1003.04718, "volume": 3499300}, "trend_line": 1136.866242, "activity_lines": {"activity_5": 1010.78151, "activity_10": 1032.815598, "activity_20": 1082.195093, "activity_30": 1113.469039}, "trend_signal": 0, "fair_value": 1133.082732, "relative_strength": -9.641463, "rate_of_change": -0.08973638805953191, "market_dynamics": -1.161551, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.497428, "high": 1054.770586, "low": 1004.497428, "close": 1037.368286, "volume": 6728300}, "trend_line": 1137.03666, "activity_lines": {"activity_5": 1016.453353, "activity_10": 1031.075366, "activity_20": 1073.989423, "activity_30": 1107.049816}, "trend_signal": 0, "fair_value": 1132.894802, "relative_strength": -6.720693, "rate_of_change": 0.014990153960427554, "market_dynamics": -1.079595, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.434712, "high": 1061.538037, "low": 1031.084146, "close": 1051.870239, "volume": 3381700}, "trend_line": 1138.022852, "activity_lines": {"activity_5": 1029.215031, "activity_10": 1032.551929, "activity_20": 1067.965826, "activity_30": 1101.555208}, "trend_signal": 0, "fair_value": 1132.643923, "relative_strength": -6.720663, "rate_of_change": 0.08673352713184056, "market_dynamics": -0.917669, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1047.036233, "high": 1062.988357, "low": 1030.117365, "close": 1052.837036, "volume": 6161200}, "trend_line": 1137.157821, "activity_lines": {"activity_5": 1039.849764, "activity_10": 1034.300952, "activity_20": 1062.874712, "activity_30": 1096.059349}, "trend_signal": 0, "fair_value": 1132.477196, "relative_strength": -10.577718, "rate_of_change": -0.07601174251288624, "market_dynamics": -0.658926, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1060.088028, "high": 1074.589916, "low": 1047.519725, "close": 1058.637695, "volume": 4919100}, "trend_line": 1133.004146, "activity_lines": {"activity_5": 1049.195406, "activity_10": 1037.772605, "activity_20": 1059.090448, "activity_30": 1090.993534}, "trend_signal": 0, "fair_value": 1132.26413, "relative_strength": -9.256925, "rate_of_change": -0.36526812051007485, "market_dynamics": -0.376702, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1052.837038, "high": 1173.686031, "low": 1039.785339, "close": 1140.815186, "volume": 12390600}, "trend_line": 1130.465979, "activity_lines": {"activity_5": 1082.549772, "activity_10": 1056.502026, "activity_20": 1063.84583, "activity_30": 1091.497472}, "trend_signal": 0, "fair_value": 1132.689207, "relative_strength": -1.697623, "rate_of_change": -0.22402098076699625, "market_dynamics": 0.083591, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1139.848307, "high": 1145.165686, "low": 1109.877717, "close": 1126.313232, "volume": 4467600}, "trend_line": 1127.270313, "activity_lines": {"activity_5": 1101.88562, "activity_10": 1071.40821, "activity_20": 1067.410829, "activity_30": 1091.229553}, "trend_signal": 0, "fair_value": 1132.748482, "relative_strength": -3.533919, "rate_of_change": -0.2826857295455217, "market_dynamics": 0.454017, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.147265, "high": 1171.269117, "low": 1108.911037, "close": 1154.833618, "volume": 4888600}, "trend_line": 1123.743315, "activity_lines": {"activity_5": 1124.7986, "activity_10": 1090.497969, "activity_20": 1074.012916, "activity_30": 1093.007831}, "trend_signal": 0, "fair_value": 1132.946034, "relative_strength": -4.880586, "rate_of_change": -0.312879524930774, "market_dynamics": 0.710072, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1158.21738, "high": 1185.287569, "low": 1153.866739, "close": 1169.818848, "volume": 6822400}, "trend_line": 1121.222298, "activity_lines": {"activity_5": 1145.842432, "activity_10": 1109.772288, "activity_20": 1082.32218, "activity_30": 1095.980446}, "trend_signal": 0, "fair_value": 1132.799759, "relative_strength": -2.030242, "rate_of_change": -0.22434100086281974, "market_dynamics": 1.042141, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1144.198825, "high": 1155.800334, "low": 1103.593544, "close": 1148.549438, "volume": 7248200}, "trend_line": 1119.780786, "activity_lines": {"activity_5": 1151.997672, "activity_10": 1122.173596, "activity_20": 1088.629036, "activity_30": 1097.743487}, "trend_signal": 0, "fair_value": 1132.539415, "relative_strength": -5.993924, "rate_of_change": -0.12856611954392966, "market_dynamics": 0.976867, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1152.416626, "high": 1163.051352, "low": 1136.947922, "close": 1147.099243, "volume": 3151500}, "trend_line": 1118.623307, "activity_lines": {"activity_5": 1151.675399, "activity_10": 1131.753626, "activity_20": 1094.917788, "activity_30": 1099.505969}, "trend_signal": 0, "fair_value": 1132.247502, "relative_strength": -9.382991, "rate_of_change": -0.10336657089238238, "market_dynamics": 0.898441, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1141.298521, "high": 1164.018104, "low": 1139.364901, "close": 1157.734009, "volume": 3824900}, "trend_line": 1117.028955, "activity_lines": {"activity_5": 1154.47911, "activity_10": 1140.648122, "activity_20": 1102.523225, "activity_30": 1102.02924}, "trend_signal": 0, "fair_value": 1132.240919, "relative_strength": -6.860334, "rate_of_change": -0.14252805122359852, "market_dynamics": 0.857683, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1171.752463, "high": 1193.021997, "low": 1163.05132, "close": 1171.269165, "volume": 3784700}, "trend_line": 1115.12607, "activity_lines": {"activity_5": 1159.699821, "activity_10": 1149.815088, "activity_20": 1110.996479, "activity_30": 1105.528608}, "trend_signal": 0, "fair_value": 1132.265418, "relative_strength": -5.913076, "rate_of_change": -0.1703523432837038, "market_dynamics": 0.768249, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1169.818837, "high": 1238.944447, "low": 1163.05129, "close": 1236.527466, "volume": 3220800}, "trend_line": 1115.968241, "activity_lines": {"activity_5": 1185.577596, "activity_10": 1168.676309, "activity_20": 1125.141564, "activity_30": 1113.360956}, "trend_signal": 0, "fair_value": 1132.724945, "relative_strength": -1.304198, "rate_of_change": 0.07552249226852059, "market_dynamics": 0.780657, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1237.494385, "high": 1249.579291, "low": 1195.438891, "close": 1217.675171, "volume": 3871300}, "trend_line": 1116.276965, "activity_lines": {"activity_5": 1200.724032, "activity_10": 1180.770015, "activity_20": 1136.791418, "activity_30": 1119.922694}, "trend_signal": 1, "fair_value": 1133.241804, "relative_strength": -6.494687, "rate_of_change": 0.027664228125644643, "market_dynamics": 0.924103, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1210.907582, "high": 1222.509092, "low": 1178.519915, "close": 1182.387085, "volume": 2587900}, "trend_line": 1116.327405, "activity_lines": {"activity_5": 1199.49939, "activity_10": 1183.556115, "activity_20": 1144.40605, "activity_30": 1124.187863}, "trend_signal": 1, "fair_value": 1133.577004, "relative_strength": -9.623308, "rate_of_change": 0.004518591853230663, "market_dynamics": 0.880116, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.121543, "high": 1208.490601, "low": 1181.903704, "close": 1201.723022, "volume": 3516500}, "trend_line": 1116.59504, "activity_lines": {"activity_5": 1202.367537, "activity_10": 1189.101986, "activity_20": 1153.353483, "activity_30": 1129.697257}, "trend_signal": 1, "fair_value": 1134.08586, "relative_strength": -8.612508, "rate_of_change": 0.02397459730910462, "market_dynamics": 0.870562, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.538492, "high": 1216.000031, "low": 1167.753803, "close": 1193.353882, "volume": 3426800}, "trend_line": 1115.918958, "activity_lines": {"activity_5": 1199.513371, "activity_10": 1191.755109, "activity_20": 1160.882346, "activity_30": 1134.649441}, "trend_signal": 1, "fair_value": 1134.070507, "relative_strength": -9.887607, "rate_of_change": -0.06054854049861723, "market_dynamics": 0.759615, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.953842, "high": 1226.338458, "low": 1202.215405, "close": 1205.169189, "volume": 3716800}, "trend_line": 1116.934558, "activity_lines": {"activity_5": 1199.125325, "activity_10": 1195.856101, "activity_20": 1168.6878, "activity_30": 1140.40752}, "trend_signal": 1, "fair_value": 1134.232942, "relative_strength": -13.197377, "rate_of_change": 0.09101019323304206, "market_dynamics": 0.6657, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1181.538428, "high": 1204.676953, "low": 1168.24612, "close": 1193.353882, "volume": 3407900}, "trend_line": 1117.587964, "activity_lines": {"activity_5": 1196.889396, "activity_10": 1197.166122, "activity_20": 1174.412408, "activity_30": 1145.337799}, "trend_signal": 1, "fair_value": 1134.574762, "relative_strength": -12.940349, "rate_of_change": 0.05849993585748932, "market_dynamics": 0.5916, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1215.015405, "high": 1243.076868, "low": 1205.661559, "close": 1222.400024, "volume": 2686300}, "trend_line": 1117.971045, "activity_lines": {"activity_5": 1205.956933, "activity_10": 1202.942633, "activity_20": 1182.020111, "activity_30": 1152.099867}, "trend_signal": 1, "fair_value": 1135.182148, "relative_strength": -13.74922, "rate_of_change": 0.03427748081939323, "market_dynamics": 0.51077, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1231.75382, "high": 1241.599974, "low": 1177.107731, "close": 1190.892334, "volume": 2943700}, "trend_line": 1122.025041, "activity_lines": {"activity_5": 1201.854378, "activity_10": 1201.621369, "activity_20": 1185.582544, "activity_30": 1156.804467}, "trend_signal": 1, "fair_value": 1135.434487, "relative_strength": -20.705004, "rate_of_change": 0.36262084050666066, "market_dynamics": 0.329761, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.892369, "high": 1219.938498, "low": 1172.18456, "close": 1201.230713, "volume": 4455000}, "trend_line": 1126.826477, "activity_lines": {"activity_5": 1201.919995, "activity_10": 1201.576931, "activity_20": 1189.398518, "activity_30": 1161.91451}, "trend_signal": 1, "fair_value": 1135.537658, "relative_strength": -16.49259, "rate_of_change": 0.4279259218422351, "market_dynamics": 0.199457, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1206.153813, "high": 1253.415343, "low": 1199.261506, "close": 1218.461548, "volume": 3722100}, "trend_line": 1131.122693, "activity_lines": {"activity_5": 1207.204102, "activity_10": 1204.120617, "activity_20": 1194.144283, "activity_30": 1167.82645}, "trend_signal": 1, "fair_value": 1135.632227, "relative_strength": -15.319397, "rate_of_change": 0.3812668665221609, "market_dynamics": 0.190355, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1214.523069, "high": 1226.830752, "low": 1184.492311, "close": 1211.569214, "volume": 3656500}, "trend_line": 1135.640332, "activity_lines": {"activity_5": 1209.304606, "activity_10": 1205.739622, "activity_20": 1197.444947, "activity_30": 1173.016548}, "trend_signal": 1, "fair_value": 1135.699621, "relative_strength": -12.661874, "rate_of_change": 0.3993942503282371, "market_dynamics": 0.095437, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1216.492371, "high": 1282.953814, "low": 1200.246216, "close": 1271.630737, "volume": 2980800}, "trend_line": 1142.176135, "activity_lines": {"activity_5": 1230.211263, "activity_10": 1218.389921, "activity_20": 1205.737512, "activity_30": 1181.790123}, "trend_signal": 1, "fair_value": 1136.197382, "relative_strength": -11.12635, "rate_of_change": 0.575516985073051, "market_dynamics": 0.235911, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1270.153858, "high": 1276.06155, "low": 1246.030727, "close": 1253.415405, "volume": 4883400}, "trend_line": 1148.24978, "activity_lines": {"activity_5": 1241.764095, "activity_10": 1226.105731, "activity_20": 1211.672351, "activity_30": 1188.96685}, "trend_signal": 1, "fair_value": 1136.555698, "relative_strength": -12.490436, "rate_of_change": 0.5317608041250285, "market_dynamics": 0.350329, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1260.307657, "high": 1279.015349, "low": 1235.692341, "close": 1256.861572, "volume": 3849900}, "trend_line": 1156.30743, "activity_lines": {"activity_5": 1250.297444, "activity_10": 1233.508254, "activity_20": 1217.330148, "activity_30": 1195.974062}, "trend_signal": 1, "fair_value": 1137.038155, "relative_strength": -12.482371, "rate_of_change": 0.7017332065153947, "market_dynamics": 0.389532, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1256.861589, "high": 1269.169282, "low": 1228.800049, "close": 1228.800049, "volume": 2953800}, "trend_line": 1163.784186, "activity_lines": {"activity_5": 1245.768229, "activity_10": 1234.653997, "activity_20": 1219.829572, "activity_30": 1200.651005}, "trend_signal": 1, "fair_value": 1137.590185, "relative_strength": -11.732725, "rate_of_change": 0.6466062403490759, "market_dynamics": 0.320062, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1228.799989, "high": 1259.323075, "low": 1224.36922, "close": 1242.092285, "volume": 2359100}, "trend_line": 1171.591225, "activity_lines": {"activity_5": 1244.980526, "activity_10": 1237.786858, "activity_20": 1223.314061, "activity_30": 1205.703141}, "trend_signal": 1, "fair_value": 1137.938282, "relative_strength": -12.555553, "rate_of_change": 0.6708321949994089, "market_dynamics": 0.229279, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.553874, "high": 1260.800009, "low": 1241.10772, "close": 1250.461548, "volume": 1152000}, "trend_line": 1179.838371, "activity_lines": {"activity_5": 1244.947705, "activity_10": 1241.555251, "activity_20": 1227.15018, "activity_30": 1210.791549}, "trend_signal": 1, "fair_value": 1138.52145, "relative_strength": -10.857104, "rate_of_change": 0.703926917854831, "market_dynamics": 0.08988, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.461503, "high": 1284.430745, "low": 1245.538427, "close": 1273.599976, "volume": 3867100}, "trend_line": 1187.71276, "activity_lines": {"activity_5": 1254.038973, "activity_10": 1249.020421, "activity_20": 1232.697757, "activity_30": 1216.840685}, "trend_signal": 1, "fair_value": 1139.258611, "relative_strength": -11.646051, "rate_of_change": 0.6674125196763784, "market_dynamics": 0.230235, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1285.907635, "high": 1327.261582, "low": 1284.923019, "close": 1323.32312, "volume": 3148300}, "trend_line": 1196.76119, "activity_lines": {"activity_5": 1278.358984, "activity_10": 1264.022388, "activity_20": 1242.429129, "activity_30": 1225.58974}, "trend_signal": 1, "fair_value": 1140.263485, "relative_strength": -11.212934, "rate_of_change": 0.7618365571823994, "market_dynamics": 0.600924, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.538405, "high": 1316.430712, "low": 1263.261533, "close": 1300.18457, "volume": 3783800}, "trend_line": 1205.006108, "activity_lines": {"activity_5": 1290.535376, "activity_10": 1272.597483, "activity_20": 1249.232763, "activity_30": 1232.262216}, "trend_signal": 1, "fair_value": 1140.859242, "relative_strength": -12.251607, "rate_of_change": 0.6889359438536019, "market_dynamics": 0.940704, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1278.030737, "high": 1485.292357, "low": 1259.815373, "close": 1484.800049, "volume": 10258500}, "trend_line": 1219.211519, "activity_lines": {"activity_5": 1359.491292, "activity_10": 1313.253156, "activity_20": 1273.315695, "activity_30": 1250.313438}, "trend_signal": 1, "fair_value": 1142.859537, "relative_strength": 1.419181, "rate_of_change": 1.178866306626216, "market_dynamics": 1.373947, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1522.70769, "high": 1592.615429, "low": 1503.50769, "close": 1544.369263, "volume": 8944000}, "trend_line": 1232.663322, "activity_lines": {"activity_5": 1432.123096, "activity_10": 1359.771762, "activity_20": 1301.799862, "activity_30": 1271.291357}, "trend_signal": 1, "fair_value": 1145.457126, "relative_strength": 3.879223, "rate_of_change": 1.1033198743917179, "market_dynamics": 1.586916, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.984572, "high": 1631.507687, "low": 1569.476949, "close": 1574.892334, "volume": 5838600}, "trend_line": 1247.615959, "activity_lines": {"activity_5": 1495.335409, "activity_10": 1406.881135, "activity_20": 1331.467263, "activity_30": 1293.370648}, "trend_signal": 1, "fair_value": 1147.870524, "relative_strength": 1.15893, "rate_of_change": 1.213034957164067, "market_dynamics": 1.680947, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1574.400038, "high": 1593.107666, "low": 1511.384654, "close": 1579.81543, "volume": 6910700}, "trend_line": 1261.782019, "activity_lines": {"activity_5": 1540.102596, "activity_10": 1449.040581, "activity_20": 1359.826534, "activity_30": 1314.802872}, "trend_signal": 1, "fair_value": 1150.468554, "relative_strength": 1.872798, "rate_of_change": 1.1354503681849757, "market_dynamics": 1.746485, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1579.815373, "high": 1613.784604, "low": 1545.846197, "close": 1547.32312, "volume": 5921100}, "trend_line": 1274.365495, "activity_lines": {"activity_5": 1556.939526, "activity_10": 1479.420446, "activity_20": 1383.251006, "activity_30": 1333.224879}, "trend_signal": 1, "fair_value": 1152.97169, "relative_strength": -3.257238, "rate_of_change": 0.9972781201916951, "market_dynamics": 1.66612, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.200057, "high": 1531.07698, "low": 1296.738465, "close": 1376.984619, "volume": 15225500}, "trend_line": 1281.980001, "activity_lines": {"activity_5": 1500.521053, "activity_10": 1473.038346, "activity_20": 1388.82346, "activity_30": 1339.845467}, "trend_signal": 1, "fair_value": 1154.360235, "relative_strength": -8.380568, "rate_of_change": 0.597513510046809, "market_dynamics": 1.383193, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1339.076871, "high": 1422.769219, "low": 1319.384564, "close": 1396.18457, "volume": 13936100}, "trend_line": 1290.282845, "activity_lines": {"activity_5": 1457.690259, "activity_10": 1467.694558, "activity_20": 1395.350048, "activity_30": 1347.213504}, "trend_signal": 1, "fair_value": 1156.087292, "relative_strength": -3.598739, "rate_of_change": 0.6476578412708055, "market_dynamics": 1.119162, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1398.646212, "high": 1502.523054, "low": 1379.446193, "close": 1423.261597, "volume": 8636800}, "trend_line": 1299.133765, "activity_lines": {"activity_5": 1433.764119, "activity_10": 1464.624356, "activity_20": 1403.627855, "activity_30": 1355.792778}, "trend_signal": 1, "fair_value": 1157.880202, "relative_strength": -0.587276, "rate_of_change": 0.6859674244525887, "market_dynamics": 0.75892, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1422.769265, "high": 1447.384613, "low": 1384.861572, "close": 1440.0, "volume": 8867800}, "trend_line": 1308.091459, "activity_lines": {"activity_5": 1425.526164, "activity_10": 1461.876381, "activity_20": 1412.393275, "activity_30": 1364.880923}, "trend_signal": 1, "fair_value": 1159.624452, "relative_strength": 0.989295, "rate_of_change": 0.6895128308823493, "market_dynamics": 0.440879, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1410.0, "high": 1603.5, "low": 1376.0, "close": 1570.5, "volume": 34923000}, "trend_line": 1319.223877, "activity_lines": {"activity_5": 1470.109237, "activity_10": 1480.73428, "activity_20": 1432.45027, "activity_30": 1381.810506}, "trend_signal": 1, "fair_value": 1162.320594, "relative_strength": 10.825664, "rate_of_change": 0.8510427862980119, "market_dynamics": 0.521903, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1588.0, "high": 1676.0, "low": 1585.5, "close": 1655.0, "volume": 10055000}, "trend_line": 1333.801371, "activity_lines": {"activity_5": 1541.313851, "activity_10": 1510.040989, "activity_20": 1458.878511, "activity_30": 1403.473482}, "trend_signal": 1, "fair_value": 1165.598776, "relative_strength": 9.180216, "rate_of_change": 1.1050053182140909, "market_dynamics": 0.580458, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1652.5, "high": 1787.0, "low": 1649.0, "close": 1747.5, "volume": 11413400}, "trend_line": 1352.638468, "activity_lines": {"activity_5": 1624.81744, "activity_10": 1553.071336, "activity_20": 1492.0047, "activity_30": 1430.163716}, "trend_signal": 1, "fair_value": 1169.383392, "relative_strength": 12.343909, "rate_of_change": 1.4122865225335028, "market_dynamics": 0.787454, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1746.5, "high": 1750.0, "low": 1627.5, "close": 1640.5, "volume": 8652900}, "trend_line": 1367.264368, "activity_lines": {"activity_5": 1649.233333, "activity_10": 1572.953851, "activity_20": 1512.674369, "activity_30": 1448.735427}, "trend_signal": 1, "fair_value": 1172.470574, "relative_strength": 3.473924, "rate_of_change": 1.081286710825675, "market_dynamics": 0.820616, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1643.5, "high": 1646.0, "low": 1564.5, "close": 1572.0, "volume": 7429800}, "trend_line": 1379.885905, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1579.188954, "activity_20": 1524.976969, "activity_30": 1461.944178}, "trend_signal": 1, "fair_value": 1175.020603, "relative_strength": -0.307023, "rate_of_change": 0.9231233765319619, "market_dynamics": 0.59854, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1590.0, "high": 1672.0, "low": 1579.0, "close": 1653.5, "volume": 5511300}, "trend_line": 1394.830265, "activity_lines": {"activity_5": 1641.8, "activity_10": 1600.384337, "activity_20": 1543.540814, "activity_30": 1479.5967}, "trend_signal": 1, "fair_value": 1178.398758, "relative_strength": -0.331025, "rate_of_change": 1.0830141786251495, "market_dynamics": 0.427855, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1654.0, "high": 1752.5, "low": 1653.5, "close": 1694.0, "volume": 9820500}, "trend_line": 1411.518469, "activity_lines": {"activity_5": 1655.233333, "activity_10": 1627.012868, "activity_20": 1563.939421, "activity_30": 1498.897973}, "trend_signal": 1, "fair_value": 1182.267237, "relative_strength": 4.22626, "rate_of_change": 1.196432599632475, "market_dynamics": 0.251422, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1654.0, "high": 1681.0, "low": 1524.0, "close": 1624.0, "volume": 11760000}, "trend_line": 1424.905135, "activity_lines": {"activity_5": 1642.733333, "activity_10": 1635.150211, "activity_20": 1575.51942, "activity_30": 1512.606459}, "trend_signal": 1, "fair_value": 1185.900405, "relative_strength": -3.026852, "rate_of_change": 0.9483875906691999, "market_dynamics": 0.115355, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1678.5, "high": 1803.5, "low": 1660.5, "close": 1789.5, "volume": 9630600}, "trend_line": 1444.858724, "activity_lines": {"activity_5": 1693.633333, "activity_10": 1669.236364, "activity_20": 1601.08257, "activity_30": 1536.128709}, "trend_signal": 1, "fair_value": 1190.542561, "relative_strength": 2.006041, "rate_of_change": 1.4003450833237376, "market_dynamics": 0.248294, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1855.5, "high": 1876.5, "low": 1829.5, "close": 1835.5, "volume": 1240400}, "trend_line": 1466.001034, "activity_lines": {"activity_5": 1749.933333, "activity_10": 1705.027273, "activity_20": 1628.570004, "activity_30": 1561.331372}, "trend_signal": 1, "fair_value": 1195.39019, "relative_strength": 4.146961, "rate_of_change": 1.4632787032263477, "market_dynamics": 0.421863, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1777.5, "high": 1832.0, "low": 1707.5, "close": 1750.0, "volume": 5891800}, "trend_line": 1483.718982, "activity_lines": {"activity_5": 1760.166667, "activity_10": 1718.081818, "activity_20": 1645.475645, "activity_30": 1579.653886}, "trend_signal": 1, "fair_value": 1199.704159, "relative_strength": 0.216444, "rate_of_change": 1.2085904163148227, "market_dynamics": 0.58749, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1772.0, "high": 1938.5, "low": 1769.5, "close": 1906.5, "volume": 7560300}, "trend_line": 1506.883341, "activity_lines": {"activity_5": 1816.133333, "activity_10": 1756.327273, "activity_20": 1675.144069, "activity_30": 1606.93008}, "trend_signal": 1, "fair_value": 1205.119386, "relative_strength": 1.21106, "rate_of_change": 1.5612362772885164, "market_dynamics": 0.879275, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1891.0, "high": 1998.0, "low": 1831.0, "close": 1990.5, "volume": 6095400}, "trend_line": 1530.84565, "activity_lines": {"activity_5": 1885.933333, "activity_10": 1805.272727, "activity_20": 1710.804397, "activity_30": 1638.131155}, "trend_signal": 1, "fair_value": 1211.067306, "relative_strength": 8.353417, "rate_of_change": 1.5901900530732593, "market_dynamics": 1.012077, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1958.5, "high": 1958.5, "low": 1833.5, "close": 1865.5, "volume": 5303600}, "trend_line": 1551.24847, "activity_lines": {"activity_5": 1889.633333, "activity_10": 1827.072727, "activity_20": 1732.435532, "activity_30": 1659.721758}, "trend_signal": 1, "fair_value": 1216.271621, "relative_strength": 0.97963, "rate_of_change": 1.3327810024478965, "market_dynamics": 1.042724, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1883.5, "high": 1935.5, "low": 1830.5, "close": 1875.0, "volume": 5652600}, "trend_line": 1571.853084, "activity_lines": {"activity_5": 1891.433333, "activity_10": 1846.509091, "activity_20": 1753.587583, "activity_30": 1680.608954}, "trend_signal": 1, "fair_value": 1221.461854, "relative_strength": 3.361307, "rate_of_change": 1.328260069130001, "market_dynamics": 0.972763, "expectation": {"probability": 52.9115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/", "share_image": "https://sharemaestro.com/terminal/048be95d-34cc-4cc7-9e11-b62e32de36ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}