{"ticker": {"uuid": "048d8bb6-6b1b-40e9-b48a-8b06f80a2295", "symbol": "COIN", "name": "Coinbase Global Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIN fell 3.32%, moving from 195.53 to 189.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.26 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.03"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.26"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.07, "high": 191.83, "low": 169.17, "close": 189.03, "volume": 35244493}, "trend_line": 213.034333, "activity_lines": {"activity_5": 190.998, "activity_10": 191.019091, "activity_20": 188.109905, "activity_30": 196.075591}, "trend_signal": 0, "fair_value": 210.771026, "relative_strength": -42.259361, "rate_of_change": -2.3641188638113104, "market_dynamics": 0.551744, "expectation": {"probability": 54.0724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.38, "high": 64.4431, "low": 46.43, "close": 53.28, "volume": 128746542}, "trend_line": 55.322667, "activity_lines": {"activity_5": 57.750667, "activity_10": 58.097273, "activity_20": 60.43, "activity_30": 58.930667}, "trend_signal": 1, "fair_value": 145.274018, "relative_strength": -25.501158, "rate_of_change": -0.25122245862031767, "market_dynamics": -0.34643, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.53, "high": 56.28, "low": 50.1, "close": 55.59, "volume": 60851050}, "trend_line": 55.667, "activity_lines": {"activity_5": 57.022667, "activity_10": 57.453818, "activity_20": 59.836905, "activity_30": 58.947914}, "trend_signal": 1, "fair_value": 144.480354, "relative_strength": -24.844749, "rate_of_change": 0.6224085328351919, "market_dynamics": -0.320235, "expectation": {"probability": 38.1965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.9, "high": 61.89, "low": 53.63, "close": 61.47, "volume": 73639155}, "trend_line": 56.24, "activity_lines": {"activity_5": 58.371333, "activity_10": 57.985818, "activity_20": 59.831333, "activity_30": 59.322301}, "trend_signal": 1, "fair_value": 143.752193, "relative_strength": -15.413185, "rate_of_change": 1.0293351536817152, "market_dynamics": -0.241406, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.1, "high": 74.97, "low": 61.0, "close": 71.55, "volume": 108582178}, "trend_line": 57.036, "activity_lines": {"activity_5": 62.767333, "activity_10": 60.504, "activity_20": 60.848429, "activity_30": 60.310043}, "trend_signal": 1, "fair_value": 143.124348, "relative_strength": -3.548379, "rate_of_change": 1.4153627311522037, "market_dynamics": 0.028669, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.2, "high": 81.19, "low": 73.01, "close": 78.72, "volume": 58989525}, "trend_line": 58.318667, "activity_lines": {"activity_5": 68.578, "activity_10": 64.098364, "activity_20": 62.479524, "activity_30": 61.709011}, "trend_signal": 1, "fair_value": 142.569138, "relative_strength": 6.94264, "rate_of_change": 2.2488726418402347, "market_dynamics": 0.266533, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.08, "high": 114.43, "low": 76.55, "close": 105.31, "volume": 170854919}, "trend_line": 60.609, "activity_lines": {"activity_5": 82.307333, "activity_10": 72.074, "activity_20": 66.578619, "activity_30": 64.74071}, "trend_signal": 1, "fair_value": 142.250684, "relative_strength": 37.01473, "rate_of_change": 3.9272725489421836, "market_dynamics": 0.792748, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.57, "high": 111.88, "low": 98.71, "close": 100.82, "volume": 78450661}, "trend_line": 62.786667, "activity_lines": {"activity_5": 91.071333, "activity_10": 78.377455, "activity_20": 70.026905, "activity_30": 67.334968}, "trend_signal": 1, "fair_value": 141.899576, "relative_strength": 31.971012, "rate_of_change": 3.5929762906499025, "market_dynamics": 1.214317, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.23, "high": 102.725, "low": 91.8, "close": 94.76, "volume": 43535472}, "trend_line": 64.765667, "activity_lines": {"activity_5": 94.8, "activity_10": 82.788545, "activity_20": 72.725143, "activity_30": 69.397763}, "trend_signal": 1, "fair_value": 141.503445, "relative_strength": 20.972192, "rate_of_change": 3.1519430709707716, "market_dynamics": 1.281585, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.75, "high": 100.2, "low": 86.7, "close": 87.31, "volume": 54433240}, "trend_line": 66.567333, "activity_lines": {"activity_5": 93.826, "activity_10": 85.154545, "activity_20": 74.517095, "activity_30": 70.852237}, "trend_signal": 1, "fair_value": 141.051833, "relative_strength": 15.504118, "rate_of_change": 2.7818226592185207, "market_dynamics": 1.318348, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.2, "high": 88.985, "low": 80.47, "close": 81.01, "volume": 40482259}, "trend_line": 67.601667, "activity_lines": {"activity_5": 89.701333, "activity_10": 85.822545, "activity_20": 75.650333, "activity_30": 71.784022}, "trend_signal": 1, "fair_value": 140.55562, "relative_strength": 9.433018, "rate_of_change": 1.5538161938979906, "market_dynamics": 1.025315, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.04, "high": 83.1, "low": 72.25, "close": 73.19, "volume": 42564443}, "trend_line": 68.202667, "activity_lines": {"activity_5": 82.817333, "activity_10": 84.769455, "activity_20": 75.976048, "activity_30": 72.144559}, "trend_signal": 1, "fair_value": 140.003443, "relative_strength": 1.365345, "rate_of_change": 0.8890313311356642, "market_dynamics": 0.714477, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.25, "high": 78.17, "low": 72.1014, "close": 74.26, "volume": 31034301}, "trend_line": 68.632333, "activity_lines": {"activity_5": 78.431333, "activity_10": 83.548909, "activity_20": 76.376905, "activity_30": 72.535355}, "trend_signal": 1, "fair_value": 139.468943, "relative_strength": 1.324588, "rate_of_change": 0.6299841617630545, "market_dynamics": 0.425982, "expectation": {"probability": 29.5989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.57, "high": 86.5, "low": 73.05, "close": 77.99, "volume": 52702069}, "trend_line": 68.744333, "activity_lines": {"activity_5": 77.059333, "activity_10": 82.667091, "activity_20": 77.071952, "activity_30": 73.139075}, "trend_signal": 1, "fair_value": 138.973145, "relative_strength": 2.747903, "rate_of_change": 0.163188391104226, "market_dynamics": 0.205873, "expectation": {"probability": 32.0427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0, "high": 82.69, "low": 75.4564, "close": 82.09, "volume": 23698934}, "trend_line": 69.577667, "activity_lines": {"activity_5": 78.172, "activity_10": 82.230364, "activity_20": 78.119, "activity_30": 74.000086}, "trend_signal": 1, "fair_value": 138.51808, "relative_strength": 10.07649, "rate_of_change": 1.212222104184221, "market_dynamics": 0.047718, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 86.36, "low": 77.79, "close": 82.15, "volume": 37083086}, "trend_line": 70.142667, "activity_lines": {"activity_5": 79.652667, "activity_10": 81.612909, "activity_20": 79.062, "activity_30": 74.811204}, "trend_signal": 1, "fair_value": 138.070714, "relative_strength": 11.067541, "rate_of_change": 0.8120421743948352, "market_dynamics": 0.029684, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.8, "high": 84.3489, "low": 70.81, "close": 70.96, "volume": 32146649}, "trend_line": 70.56, "activity_lines": {"activity_5": 77.327333, "activity_10": 78.898545, "activity_20": 78.804238, "activity_30": 74.863935}, "trend_signal": 1, "fair_value": 137.542283, "relative_strength": -0.480813, "rate_of_change": 0.5949773766087326, "market_dynamics": -0.098391, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.91, "high": 77.4999, "low": 69.63, "close": 75.08, "volume": 29549805}, "trend_line": 70.912333, "activity_lines": {"activity_5": 76.524, "activity_10": 77.557818, "activity_20": 78.878286, "activity_30": 75.155548}, "trend_signal": 1, "fair_value": 137.054297, "relative_strength": 5.531613, "rate_of_change": 0.49933815192743986, "market_dynamics": -0.276149, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.55, "high": 79.9494, "low": 70.41, "close": 78.46, "volume": 37298998}, "trend_line": 71.746333, "activity_lines": {"activity_5": 76.792667, "activity_10": 77.299636, "activity_20": 79.189762, "activity_30": 75.642495}, "trend_signal": 1, "fair_value": 136.600078, "relative_strength": 8.712277, "rate_of_change": 1.1761000727475757, "market_dynamics": -0.397521, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.52, "high": 82.0699, "low": 72.1, "close": 73.43, "volume": 29252720}, "trend_line": 71.694667, "activity_lines": {"activity_5": 75.353333, "activity_10": 76.423273, "activity_20": 78.918952, "activity_30": 75.751118}, "trend_signal": 1, "fair_value": 136.114154, "relative_strength": 2.022694, "rate_of_change": -0.07201204276183917, "market_dynamics": -0.633114, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.61, "high": 79.3, "low": 72.72, "close": 74.66, "volume": 39006057}, "trend_line": 71.922333, "activity_lines": {"activity_5": 74.901333, "activity_10": 76.022909, "activity_20": 78.686667, "activity_30": 75.94243}, "trend_signal": 1, "fair_value": 135.645038, "relative_strength": 7.1918, "rate_of_change": 0.31754942107479106, "market_dynamics": -0.719079, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.5, "high": 89.4, "low": 70.42, "close": 70.78, "volume": 68403445}, "trend_line": 72.029333, "activity_lines": {"activity_5": 73.655333, "activity_10": 75.032545, "activity_20": 78.036714, "activity_30": 75.868731}, "trend_signal": 1, "fair_value": 135.153636, "relative_strength": 4.899916, "rate_of_change": 0.14877159226745235, "market_dynamics": -0.706913, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.045, "high": 88.34, "low": 71.88, "close": 85.8, "volume": 44457570}, "trend_line": 72.841333, "activity_lines": {"activity_5": 77.428, "activity_10": 76.816909, "activity_20": 78.733905, "activity_30": 76.757161}, "trend_signal": 1, "fair_value": 134.782556, "relative_strength": 19.301481, "rate_of_change": 1.1273185050873813, "market_dynamics": -0.566352, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.815, "high": 99.82, "low": 84.09, "close": 92.92, "volume": 54724892}, "trend_line": 73.608333, "activity_lines": {"activity_5": 82.859333, "activity_10": 79.686, "activity_20": 79.965333, "activity_30": 78.052559}, "trend_signal": 1, "fair_value": 134.470149, "relative_strength": 25.005887, "rate_of_change": 1.0529735912438558, "market_dynamics": -0.19837, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.78, "high": 100.15, "low": 88.62, "close": 99.05, "volume": 45414647}, "trend_line": 74.942, "activity_lines": {"activity_5": 89.37, "activity_10": 83.398182, "activity_20": 81.63081, "activity_30": 79.693957}, "trend_signal": 1, "fair_value": 134.207778, "relative_strength": 29.388575, "rate_of_change": 1.8118424173523822, "market_dynamics": 0.228631, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.71, "high": 116.94, "low": 100.01, "close": 115.54, "volume": 42341562}, "trend_line": 77.000333, "activity_lines": {"activity_5": 99.669333, "activity_10": 89.800182, "activity_20": 84.73581, "activity_30": 82.313183}, "trend_signal": 1, "fair_value": 134.070515, "relative_strength": 47.5635, "rate_of_change": 2.7465680125964145, "market_dynamics": 0.68426, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.58, "high": 134.33, "low": 112.1828, "close": 133.76, "volume": 73521418}, "trend_line": 79.517667, "activity_lines": {"activity_5": 113.316667, "activity_10": 98.907818, "activity_20": 89.400714, "activity_30": 85.975097}, "trend_signal": 1, "fair_value": 134.068248, "relative_strength": 67.772542, "rate_of_change": 3.269250796616692, "market_dynamics": 1.109572, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.53, "high": 147.86, "low": 130.17, "close": 146.62, "volume": 74123745}, "trend_line": 82.493667, "activity_lines": {"activity_5": 127.052, "activity_10": 109.211818, "activity_20": 95.154905, "activity_30": 90.30428}, "trend_signal": 1, "fair_value": 134.159203, "relative_strength": 78.981252, "rate_of_change": 3.7425645297163945, "market_dynamics": 1.366665, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.5, "high": 154.74, "low": 135.985, "close": 147.9, "volume": 56876102}, "trend_line": 85.531, "activity_lines": {"activity_5": 137.159333, "activity_10": 118.447818, "activity_20": 100.812905, "activity_30": 94.524043}, "trend_signal": 1, "fair_value": 134.258058, "relative_strength": 71.04771, "rate_of_change": 3.6818983934851675, "market_dynamics": 1.520133, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.81, "high": 178.6955, "low": 144.0, "close": 175.48, "volume": 67728179}, "trend_line": 89.483, "activity_lines": {"activity_5": 152.794667, "activity_10": 131.435818, "activity_20": 108.844524, "activity_30": 100.327204}, "trend_signal": 1, "fair_value": 134.5525, "relative_strength": 95.817495, "rate_of_change": 4.620546936198569, "market_dynamics": 1.593788, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.8, "high": 187.39, "low": 169.05, "close": 173.92, "volume": 64972706}, "trend_line": 93.128667, "activity_lines": {"activity_5": 162.814667, "activity_10": 142.284727, "activity_20": 116.307714, "activity_30": 105.774753}, "trend_signal": 1, "fair_value": 134.831702, "relative_strength": 88.629193, "rate_of_change": 4.074144809628632, "market_dynamics": 1.556918, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.0231, "high": 175.57, "low": 144.11, "close": 153.98, "volume": 70792766}, "trend_line": 96.485333, "activity_lines": {"activity_5": 162.296, "activity_10": 147.703455, "activity_20": 121.429429, "activity_30": 109.700645}, "trend_signal": 1, "fair_value": 134.966549, "relative_strength": 68.583556, "rate_of_change": 3.60433162862731, "market_dynamics": 1.461109, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.8, "high": 161.3789, "low": 130.37, "close": 130.78, "volume": 101950618}, "trend_line": 98.991667, "activity_lines": {"activity_5": 152.696, "activity_10": 147.391273, "activity_20": 123.956905, "activity_30": 111.913204}, "trend_signal": 1, "fair_value": 134.937273, "relative_strength": 37.099122, "rate_of_change": 2.5976321188630918, "market_dynamics": 1.324925, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.435, "high": 137.31, "low": 118.02, "close": 124.75, "volume": 54134906}, "trend_line": 101.101, "activity_lines": {"activity_5": 142.142, "activity_10": 145.164909, "activity_20": 125.640952, "activity_30": 113.575032}, "trend_signal": 1, "fair_value": 134.866528, "relative_strength": 26.131263, "rate_of_change": 2.1308187486124384, "market_dynamics": 0.975912, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.05, "high": 131.7757, "low": 118.92, "close": 125.2, "volume": 52612965}, "trend_line": 102.889333, "activity_lines": {"activity_5": 133.281333, "activity_10": 142.441636, "activity_20": 127.14519, "activity_30": 115.129806}, "trend_signal": 1, "fair_value": 134.799862, "relative_strength": 24.91241, "rate_of_change": 1.7688578747984633, "market_dynamics": 0.581154, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.09, "high": 136.8892, "low": 124.24, "close": 129.22, "volume": 50972413}, "trend_line": 104.572667, "activity_lines": {"activity_5": 129.112667, "activity_10": 139.973818, "activity_20": 128.827, "activity_30": 116.828559}, "trend_signal": 1, "fair_value": 134.761644, "relative_strength": 26.785451, "rate_of_change": 1.6360627004939394, "market_dynamics": 0.225095, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.7, "high": 144.55, "low": 114.51, "close": 141.99, "volume": 56093968}, "trend_line": 105.795333, "activity_lines": {"activity_5": 132.180667, "activity_10": 139.579091, "activity_20": 131.500857, "activity_30": 119.242581}, "trend_signal": 1, "fair_value": 134.810816, "relative_strength": 35.294587, "rate_of_change": 1.1692022734774508, "market_dynamics": -0.02655, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.1, "high": 193.64, "low": 137.13, "close": 180.31, "volume": 94813788}, "trend_line": 108.445, "activity_lines": {"activity_5": 148.821333, "activity_10": 146.002, "activity_20": 137.486, "activity_30": 124.049978}, "trend_signal": 1, "fair_value": 135.118243, "relative_strength": 71.633539, "rate_of_change": 2.504521631403149, "market_dynamics": 0.140009, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.87, "high": 181.31, "low": 160.66, "close": 165.98, "volume": 43104551}, "trend_line": 110.819, "activity_lines": {"activity_5": 157.383333, "activity_10": 149.206909, "activity_20": 141.605286, "activity_30": 127.761914}, "trend_signal": 1, "fair_value": 135.325369, "relative_strength": 53.587342, "rate_of_change": 2.1891281294665585, "market_dynamics": 0.121113, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.66, "high": 212.22, "low": 168.4, "close": 205.77, "volume": 96205073}, "trend_line": 114.767667, "activity_lines": {"activity_5": 176.46, "activity_10": 159.317636, "activity_20": 149.097333, "activity_30": 133.887785}, "trend_signal": 1, "fair_value": 135.795, "relative_strength": 83.145578, "rate_of_change": 3.563167868325829, "market_dynamics": 0.405183, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.3901, "high": 270.5476, "low": 212.2469, "close": 256.62, "volume": 97588163}, "trend_line": 120.621333, "activity_lines": {"activity_5": 207.115333, "activity_10": 178.123091, "activity_20": 160.802048, "activity_30": 143.039548}, "trend_signal": 1, "fair_value": 136.595166, "relative_strength": 125.002067, "rate_of_change": 5.100448717843157, "market_dynamics": 0.757825, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.08, "high": 271.65, "low": 222.83, "close": 242.36, "volume": 86970424}, "trend_line": 126.260333, "activity_lines": {"activity_5": 224.524, "activity_10": 192.832182, "activity_20": 170.28219, "activity_30": 150.893656}, "trend_signal": 1, "fair_value": 137.290987, "relative_strength": 110.153912, "rate_of_change": 4.6749607716571955, "market_dynamics": 0.853999, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.61, "high": 276.38, "low": 216.16, "close": 255.51, "volume": 62525436}, "trend_line": 132.302, "activity_lines": {"activity_5": 239.624667, "activity_10": 208.325273, "activity_20": 180.197667, "activity_30": 159.232344}, "trend_signal": 1, "fair_value": 138.06366, "relative_strength": 109.743308, "rate_of_change": 4.785087173815699, "market_dynamics": 1.119872, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 261.0, "high": 283.48, "low": 253.95, "close": 265.12, "volume": 46552053}, "trend_line": 138.539667, "activity_lines": {"activity_5": 252.915333, "activity_10": 223.297818, "activity_20": 190.220238, "activity_30": 167.801247}, "trend_signal": 1, "fair_value": 138.888701, "relative_strength": 113.012352, "rate_of_change": 4.7147185983583135, "market_dynamics": 1.064774, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.87, "high": 268.81, "low": 235.99, "close": 240.9, "volume": 41115971}, "trend_line": 143.833333, "activity_lines": {"activity_5": 251.523333, "activity_10": 231.314545, "activity_20": 197.116143, "activity_30": 174.40514}, "trend_signal": 1, "fair_value": 139.546839, "relative_strength": 90.501919, "rate_of_change": 3.8210471517879436, "market_dynamics": 0.838608, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.859, "high": 264.3, "low": 234.12, "close": 245.75, "volume": 43710104}, "trend_line": 149.286667, "activity_lines": {"activity_5": 249.406, "activity_10": 238.109455, "activity_20": 203.798476, "activity_30": 180.980409}, "trend_signal": 1, "fair_value": 140.227628, "relative_strength": 90.965953, "rate_of_change": 3.791425733004451, "market_dynamics": 0.709564, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.94, "high": 249.7392, "low": 205.67, "close": 211.01, "volume": 55920049}, "trend_line": 153.955, "activity_lines": {"activity_5": 236.433333, "activity_10": 236.469273, "activity_20": 206.55219, "activity_30": 184.962559}, "trend_signal": 1, "fair_value": 139.711026, "relative_strength": 69.740325, "rate_of_change": 3.127093057814747, "market_dynamics": 0.495058, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.79, "high": 239.0, "low": 213.64, "close": 236.32, "volume": 33471176}, "trend_line": 159.329667, "activity_lines": {"activity_5": 233.987333, "activity_10": 238.176, "activity_20": 211.348524, "activity_30": 190.27643}, "trend_signal": 1, "fair_value": 139.317949, "relative_strength": 78.532042, "rate_of_change": 3.4910636224870824, "market_dynamics": 0.393343, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.942, "high": 232.71, "low": 198.2, "close": 223.25, "volume": 55088786}, "trend_line": 164.156, "activity_lines": {"activity_5": 228.464, "activity_10": 236.488, "activity_20": 214.472952, "activity_30": 194.400323}, "trend_signal": 1, "fair_value": 139.058654, "relative_strength": 63.532789, "rate_of_change": 3.02914899081538, "market_dynamics": 0.276653, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.84, "high": 235.8, "low": 200.5, "close": 200.92, "volume": 34548860}, "trend_line": 168.405667, "activity_lines": {"activity_5": 218.288667, "activity_10": 229.698727, "activity_20": 215.111905, "activity_30": 196.772194}, "trend_signal": 1, "fair_value": 138.690385, "relative_strength": 42.563361, "rate_of_change": 2.5887978508248177, "market_dynamics": -0.146628, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.0, "high": 221.4, "low": 194.93, "close": 207.6, "volume": 43111595}, "trend_line": 172.837, "activity_lines": {"activity_5": 213.005333, "activity_10": 224.212182, "activity_20": 216.265905, "activity_30": 199.30086}, "trend_signal": 1, "fair_value": 138.583013, "relative_strength": 41.664939, "rate_of_change": 2.631344347812236, "market_dynamics": -0.420497, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.96, "high": 238.77, "low": 203.72, "close": 237.65, "volume": 50539083}, "trend_line": 178.399333, "activity_lines": {"activity_5": 220.282, "activity_10": 225.080545, "activity_20": 220.121429, "activity_30": 203.482344}, "trend_signal": 1, "fair_value": 138.590128, "relative_strength": 56.686091, "rate_of_change": 3.218253614677427, "market_dynamics": -0.689655, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.45, "high": 248.86, "low": 219.17, "close": 225.92, "volume": 37117342}, "trend_line": 183.07, "activity_lines": {"activity_5": 221.872667, "activity_10": 223.901818, "activity_20": 222.461381, "activity_30": 206.548194}, "trend_signal": 1, "fair_value": 138.571731, "relative_strength": 48.600958, "rate_of_change": 2.6180966719197207, "market_dynamics": -0.931511, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.5, "high": 263.7999, "low": 224.69, "close": 244.16, "volume": 46380831}, "trend_line": 188.111333, "activity_lines": {"activity_5": 230.236667, "activity_10": 226.577455, "activity_20": 226.085429, "activity_30": 210.489484}, "trend_signal": 1, "fair_value": 138.701474, "relative_strength": 53.067055, "rate_of_change": 2.753773420003282, "market_dynamics": -0.878138, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.11, "high": 263.2599, "low": 234.09, "close": 244.5, "volume": 42283511}, "trend_line": 192.959667, "activity_lines": {"activity_5": 237.32, "activity_10": 229.696, "activity_20": 229.173238, "activity_30": 214.127462}, "trend_signal": 1, "fair_value": 138.798974, "relative_strength": 45.186456, "rate_of_change": 2.577374750728067, "market_dynamics": -0.835903, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.87, "high": 248.64, "low": 220.71, "close": 225.86, "volume": 31136521}, "trend_line": 196.637, "activity_lines": {"activity_5": 235.284667, "activity_10": 229.36, "activity_20": 229.917714, "activity_30": 216.250065}, "trend_signal": 1, "fair_value": 138.807436, "relative_strength": 31.680253, "rate_of_change": 1.9057521487119917, "market_dynamics": -0.937019, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.22, "high": 225.7623, "low": 207.71, "close": 222.23, "volume": 41990078}, "trend_line": 199.586, "activity_lines": {"activity_5": 230.822, "activity_10": 228.725636, "activity_20": 229.856286, "activity_30": 217.901226}, "trend_signal": 1, "fair_value": 138.68891, "relative_strength": 27.798361, "rate_of_change": 1.4997177540340894, "market_dynamics": -0.90686, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.0, "high": 236.0386, "low": 209.45, "close": 223.68, "volume": 25537092}, "trend_line": 202.154667, "activity_lines": {"activity_5": 227.870667, "activity_10": 228.150909, "activity_20": 229.550857, "activity_30": 219.455677}, "trend_signal": 1, "fair_value": 138.495321, "relative_strength": 22.688151, "rate_of_change": 1.28699758500094, "market_dynamics": -1.005424, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.51, "high": 227.15, "low": 213.57, "close": 218.02, "volume": 27441457}, "trend_line": 204.492, "activity_lines": {"activity_5": 223.182, "activity_10": 226.776909, "activity_20": 228.499857, "activity_30": 220.479247}, "trend_signal": 1, "fair_value": 138.450513, "relative_strength": 18.906364, "rate_of_change": 1.1562102595435015, "market_dynamics": -1.102378, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.38, "high": 259.8, "low": 228.0, "close": 257.79, "volume": 54943861}, "trend_line": 207.235667, "activity_lines": {"activity_5": 233.492667, "activity_10": 232.728909, "activity_20": 230.988667, "activity_30": 223.917828}, "trend_signal": 1, "fair_value": 138.661218, "relative_strength": 44.350133, "rate_of_change": 1.3416989417679013, "market_dynamics": -0.719913, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.47, "high": 272.55, "low": 226.3, "close": 242.93, "volume": 45098846}, "trend_line": 209.536, "activity_lines": {"activity_5": 237.964, "activity_10": 234.945091, "activity_20": 231.814524, "activity_30": 226.220688}, "trend_signal": 1, "fair_value": 138.701923, "relative_strength": 37.690232, "rate_of_change": 1.1100082496899506, "market_dynamics": -0.465501, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.55, "high": 255.42, "low": 199.38, "close": 204.44, "volume": 39277185}, "trend_line": 211.218, "activity_lines": {"activity_5": 228.467333, "activity_10": 229.520727, "activity_20": 229.039857, "activity_30": 225.891914}, "trend_signal": 1, "fair_value": 138.356923, "relative_strength": 18.237985, "rate_of_change": 0.8027260232131892, "market_dynamics": -0.522122, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.01, "high": 199.9522, "low": 161.13, "close": 196.29, "volume": 46787068}, "trend_line": 213.401667, "activity_lines": {"activity_5": 217.44, "activity_10": 223.218364, "activity_20": 225.669571, "activity_30": 224.928817}, "trend_signal": 1, "fair_value": 137.940513, "relative_strength": 11.915778, "rate_of_change": 1.0338451268357878, "market_dynamics": -0.561418, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.3, "high": 205.95, "low": 188.2934, "close": 205.31, "volume": 27874125}, "trend_line": 216.087, "activity_lines": {"activity_5": 211.245333, "activity_10": 219.094727, "activity_20": 223.440333, "activity_30": 224.406774}, "trend_signal": 0, "fair_value": 137.607115, "relative_strength": 9.764226, "rate_of_change": 1.2583467775816324, "market_dynamics": -0.99763, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.335, "high": 211.92, "low": 191.21, "close": 211.4, "volume": 39749483}, "trend_line": 218.960333, "activity_lines": {"activity_5": 207.928, "activity_10": 216.784727, "activity_20": 222.075905, "activity_30": 224.104387}, "trend_signal": 0, "fair_value": 137.301218, "relative_strength": 10.580683, "rate_of_change": 1.3297111811446327, "market_dynamics": -1.285703, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.3, "high": 210.85, "low": 180.04, "close": 183.36, "volume": 27574704}, "trend_line": 220.765, "activity_lines": {"activity_5": 198.356667, "activity_10": 209.978364, "activity_20": 218.181476, "activity_30": 221.807591}, "trend_signal": 0, "fair_value": 136.691731, "relative_strength": -4.154769, "rate_of_change": 0.8241981436884255, "market_dynamics": -1.396887, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.0, "high": 182.7, "low": 146.12, "close": 147.35, "volume": 34220003}, "trend_line": 220.943667, "activity_lines": {"activity_5": 180.753333, "activity_10": 197.397455, "activity_20": 211.154619, "activity_30": 217.07114}, "trend_signal": 0, "fair_value": 136.044487, "relative_strength": -18.658325, "rate_of_change": 0.08093085407560915, "market_dynamics": -1.490305, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.27, "high": 168.93, "low": 149.51, "close": 163.05, "volume": 34149691}, "trend_line": 220.368333, "activity_lines": {"activity_5": 172.189333, "activity_10": 189.032545, "activity_20": 205.926143, "activity_30": 213.336065}, "trend_signal": 0, "fair_value": 135.517949, "relative_strength": -15.520454, "rate_of_change": -0.260398502392919, "market_dynamics": -1.575029, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.5, "high": 175.39, "low": 155.88, "close": 170.09, "volume": 32390191}, "trend_line": 220.505333, "activity_lines": {"activity_5": 168.188, "activity_10": 183.05, "activity_20": 201.717048, "activity_30": 210.092301}, "trend_signal": 0, "fair_value": 135.122244, "relative_strength": -13.795423, "rate_of_change": 0.062168641989046786, "market_dynamics": -1.702322, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.3, "high": 192.45, "low": 163.8081, "close": 191.23, "volume": 39347162}, "trend_line": 220.020667, "activity_lines": {"activity_5": 173.581333, "activity_10": 181.782545, "activity_20": 199.774429, "activity_30": 208.20357}, "trend_signal": 0, "fair_value": 134.866346, "relative_strength": -4.886157, "rate_of_change": -0.2197978585851274, "market_dynamics": -1.452979, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.19, "high": 185.4099, "low": 160.0, "close": 170.91, "volume": 46004154}, "trend_line": 217.163667, "activity_lines": {"activity_5": 173.546, "activity_10": 178.030727, "activity_20": 195.942714, "activity_30": 205.03514}, "trend_signal": 0, "fair_value": 134.371282, "relative_strength": -15.619185, "rate_of_change": -1.2985143800150372, "market_dynamics": -1.246281, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.0, "high": 179.1799, "low": 161.87, "close": 176.38, "volume": 34365597}, "trend_line": 214.964333, "activity_lines": {"activity_5": 176.164, "activity_10": 176.582909, "activity_20": 192.806667, "activity_30": 202.403935}, "trend_signal": 0, "fair_value": 133.703141, "relative_strength": -14.597564, "rate_of_change": -1.0127541270520144, "market_dynamics": -1.117418, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.185, "high": 220.26, "low": 178.27, "close": 220.21, "volume": 71903767}, "trend_line": 213.787667, "activity_lines": {"activity_5": 191.456667, "activity_10": 183.614364, "activity_20": 194.136667, "activity_30": 202.742366}, "trend_signal": 0, "fair_value": 133.186282, "relative_strength": 5.257011, "rate_of_change": -0.5473773177060082, "market_dynamics": -0.635947, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.4, "high": 216.86, "low": 194.6, "close": 205.04, "volume": 49708360}, "trend_line": 211.785, "activity_lines": {"activity_5": 197.882, "activity_10": 187.452727, "activity_20": 194.049095, "activity_30": 202.178}, "trend_signal": 0, "fair_value": 132.453077, "relative_strength": -3.076651, "rate_of_change": -0.9367551590335669, "market_dynamics": -0.439759, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.35, "high": 223.9, "low": 178.82, "close": 182.88, "volume": 64852153}, "trend_line": 209.851, "activity_lines": {"activity_5": 194.590667, "activity_10": 187.266909, "activity_20": 192.037333, "activity_30": 200.313161}, "trend_signal": 0, "fair_value": 131.464808, "relative_strength": -12.703758, "rate_of_change": -0.9131902637108378, "market_dynamics": -0.210861, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.09, "high": 273.5, "low": 176.38, "close": 270.74, "volume": 90842633}, "trend_line": 210.684, "activity_lines": {"activity_5": 221.142667, "activity_10": 203.574182, "activity_20": 198.686619, "activity_30": 204.241484}, "trend_signal": 0, "fair_value": 131.001731, "relative_strength": 21.009119, "rate_of_change": 0.3969483109444312, "market_dynamics": 0.416535, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.305, "high": 334.86, "low": 274.3006, "close": 305.85, "volume": 130650364}, "trend_line": 213.845333, "activity_lines": {"activity_5": 252.742667, "activity_10": 224.676364, "activity_20": 208.466, "activity_30": 210.381226}, "trend_signal": 0, "fair_value": 130.830577, "relative_strength": 39.336768, "rate_of_change": 1.5005092935391455, "market_dynamics": 0.696276, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.835, "high": 341.75, "low": 288.5, "close": 304.64, "volume": 99411350}, "trend_line": 216.122667, "activity_lines": {"activity_5": 275.308, "activity_10": 242.676727, "activity_20": 217.731952, "activity_30": 216.238946}, "trend_signal": 1, "fair_value": 130.839872, "relative_strength": 34.479148, "rate_of_change": 1.0649444474899978, "market_dynamics": 1.091243, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.0, "high": 317.46, "low": 289.125, "close": 296.2, "volume": 50702719}, "trend_line": 218.554333, "activity_lines": {"activity_5": 289.431333, "activity_10": 256.568182, "activity_20": 225.808571, "activity_30": 221.405226}, "trend_signal": 1, "fair_value": 131.035705, "relative_strength": 28.440338, "rate_of_change": 1.1251323305204293, "market_dynamics": 1.344472, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.03, "high": 349.75, "low": 296.65, "close": 343.62, "volume": 73617609}, "trend_line": 223.311, "activity_lines": {"activity_5": 313.284, "activity_10": 276.788545, "activity_20": 238.029095, "activity_30": 229.473978}, "trend_signal": 1, "fair_value": 131.59891, "relative_strength": 42.590869, "rate_of_change": 2.176423104821259, "market_dynamics": 1.356628, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.91, "high": 340.16, "low": 298.52, "close": 310.58, "volume": 53315752}, "trend_line": 226.743667, "activity_lines": {"activity_5": 315.407333, "activity_10": 288.230909, "activity_20": 246.694238, "activity_30": 235.104237}, "trend_signal": 1, "fair_value": 132.029872, "relative_strength": 26.735531, "rate_of_change": 1.5371687915060077, "market_dynamics": 1.234048, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.895, "high": 326.23, "low": 261.87, "close": 278.71, "volume": 53235542}, "trend_line": 228.112333, "activity_lines": {"activity_5": 304.251333, "activity_10": 291.339273, "activity_20": 252.002, "activity_30": 238.456903}, "trend_signal": 1, "fair_value": 132.097564, "relative_strength": 15.824341, "rate_of_change": 0.6036181817594133, "market_dynamics": 1.014266, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.52, "high": 284.0, "low": 263.07, "close": 265.71, "volume": 21632243}, "trend_line": 229.438667, "activity_lines": {"activity_5": 290.571333, "activity_10": 290.223455, "activity_20": 255.718, "activity_30": 240.882559}, "trend_signal": 1, "fair_value": 132.183077, "relative_strength": 9.056331, "rate_of_change": 0.5814389702462965, "market_dynamics": 0.818388, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.98, "high": 271.59, "low": 246.37, "close": 270.65, "volume": 25422333}, "trend_line": 230.321667, "activity_lines": {"activity_5": 281.133333, "activity_10": 289.178545, "activity_20": 259.573905, "activity_30": 243.541355}, "trend_signal": 1, "fair_value": 132.428718, "relative_strength": 11.332567, "rate_of_change": 0.38485230564906536, "market_dynamics": 0.497828, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.07, "high": 293.6, "low": 248.05, "close": 258.78, "volume": 33980074}, "trend_line": 230.797667, "activity_lines": {"activity_5": 269.442, "activity_10": 284.782545, "activity_20": 261.98819, "activity_30": 245.377376}, "trend_signal": 1, "fair_value": 132.613013, "relative_strength": 8.002936, "rate_of_change": 0.20666748647664102, "market_dynamics": 0.253125, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.98, "high": 300.3499, "low": 240.77, "close": 295.48, "volume": 39878706}, "trend_line": 233.118333, "activity_lines": {"activity_5": 275.64, "activity_10": 285.679273, "activity_20": 267.672095, "activity_30": 249.55043}, "trend_signal": 1, "fair_value": 133.276538, "relative_strength": 18.585171, "rate_of_change": 1.0054980321789895, "market_dynamics": 0.161085, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.52, "high": 310.6125, "low": 273.62, "close": 298.0, "volume": 40879325}, "trend_line": 235.644, "activity_lines": {"activity_5": 283.684667, "activity_10": 286.584364, "activity_20": 273.062095, "activity_30": 253.736344}, "trend_signal": 1, "fair_value": 134.048462, "relative_strength": 16.568675, "rate_of_change": 1.0834270164414734, "market_dynamics": 0.138129, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.7, "high": 306.0, "low": 265.2, "close": 291.33, "volume": 38182857}, "trend_line": 237.899, "activity_lines": {"activity_5": 288.22, "activity_10": 286.419455, "activity_20": 277.099476, "activity_30": 257.328989}, "trend_signal": 1, "fair_value": 134.669551, "relative_strength": 14.399751, "rate_of_change": 0.9569520123576222, "market_dynamics": 0.106421, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.98, "high": 289.39, "low": 269.0, "close": 274.49, "volume": 35507602}, "trend_line": 239.781333, "activity_lines": {"activity_5": 285.434, "activity_10": 283.434727, "activity_20": 278.92219, "activity_30": 259.689699}, "trend_signal": 1, "fair_value": 135.182115, "relative_strength": 6.822469, "rate_of_change": 0.7912319934089628, "market_dynamics": 0.028687, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.4, "high": 302.4, "low": 263.48, "close": 274.31, "volume": 56969483}, "trend_line": 240.332, "activity_lines": {"activity_5": 282.332, "activity_10": 280.812, "activity_20": 280.230619, "activity_30": 261.917355}, "trend_signal": 1, "fair_value": 135.727949, "relative_strength": 3.373336, "rate_of_change": 0.22965382380287472, "market_dynamics": -0.155046, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.8, "high": 279.18, "low": 234.76, "close": 235.38, "volume": 41974771}, "trend_line": 240.080333, "activity_lines": {"activity_5": 265.218, "activity_10": 272.371273, "activity_20": 277.43581, "activity_30": 261.597871}, "trend_signal": 1, "fair_value": 136.103269, "relative_strength": -9.492264, "rate_of_change": -0.1047163923239509, "market_dynamics": -0.436373, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.14, "high": 240.24, "low": 201.1, "close": 215.62, "volume": 52331788}, "trend_line": 240.453, "activity_lines": {"activity_5": 245.524, "activity_10": 261.705091, "activity_20": 272.452095, "activity_30": 260.019785}, "trend_signal": 1, "fair_value": 136.422949, "relative_strength": -14.033801, "rate_of_change": 0.1552259593042163, "market_dynamics": -0.655937, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.23, "high": 233.4, "low": 193.09, "close": 217.45, "volume": 55660729}, "trend_line": 241.158333, "activity_lines": {"activity_5": 231.932, "activity_10": 252.518727, "activity_20": 267.45581, "activity_30": 258.53572}, "trend_signal": 0, "fair_value": 136.790769, "relative_strength": -9.904715, "rate_of_change": 0.29333508003642955, "market_dynamics": -0.782377, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.08, "high": 206.84, "low": 176.85, "close": 183.12, "volume": 58506337}, "trend_line": 240.418667, "activity_lines": {"activity_5": 211.822, "activity_10": 237.968, "activity_20": 259.203143, "activity_30": 254.791312}, "trend_signal": 0, "fair_value": 136.772692, "relative_strength": -21.657029, "rate_of_change": -0.3067138467904402, "market_dynamics": -0.945565, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.0, "high": 193.93, "low": 178.78, "close": 189.86, "volume": 36881731}, "trend_line": 239.700667, "activity_lines": {"activity_5": 200.05, "activity_10": 226.234182, "activity_20": 251.696762, "activity_30": 251.529462}, "trend_signal": 0, "fair_value": 136.792885, "relative_strength": -18.392528, "rate_of_change": -0.29864569542763053, "market_dynamics": -1.025902, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.5, "high": 206.93, "low": 172.99, "close": 173.93, "volume": 39981609}, "trend_line": 239.386333, "activity_lines": {"activity_5": 188.598, "activity_10": 212.857091, "activity_20": 242.64, "activity_30": 247.286194}, "trend_signal": 0, "fair_value": 136.709359, "relative_strength": -22.749564, "rate_of_change": -0.1311360556205721, "market_dynamics": -1.12979, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.38, "high": 184.11, "low": 147.17, "close": 160.55, "volume": 45606542}, "trend_line": 239.826333, "activity_lines": {"activity_5": 176.782667, "activity_10": 199.257273, "activity_20": 232.769952, "activity_30": 242.199978}, "trend_signal": 0, "fair_value": 136.706859, "relative_strength": -20.342487, "rate_of_change": 0.18380330843699322, "market_dynamics": -1.254579, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.042, "high": 183.9, "low": 142.58, "close": 175.5, "volume": 58592697}, "trend_line": 240.241333, "activity_lines": {"activity_5": 173.622, "activity_10": 190.874727, "activity_20": 225.015619, "activity_30": 238.049892}, "trend_signal": 0, "fair_value": 136.887692, "relative_strength": -18.419963, "rate_of_change": 0.17304188193545536, "market_dynamics": -1.200138, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 180.5, "high": 182.39, "low": 168.5, "close": 175.03, "volume": 22148654}, "trend_line": 240.406, "activity_lines": {"activity_5": 173.101333, "activity_10": 184.512727, "activity_20": 217.831476, "activity_30": 233.84271}, "trend_signal": 0, "fair_value": 137.166603, "relative_strength": -16.350963, "rate_of_change": 0.0685423269775183, "market_dynamics": -1.204289, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.1, "high": 211.62, "low": 171.4072, "close": 209.64, "volume": 42633316}, "trend_line": 241.019667, "activity_lines": {"activity_5": 184.656667, "activity_10": 186.251818, "activity_20": 214.520524, "activity_30": 231.857806}, "trend_signal": 0, "fair_value": 137.787949, "relative_strength": -5.427413, "rate_of_change": 0.255262763824527, "market_dynamics": -1.058931, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.2, "high": 209.0, "low": 195.55, "close": 204.93, "volume": 29025011}, "trend_line": 242.153667, "activity_lines": {"activity_5": 193.323333, "activity_10": 188.310364, "activity_20": 211.399, "activity_30": 229.529441}, "trend_signal": 0, "fair_value": 138.436603, "relative_strength": -10.27406, "rate_of_change": 0.4705010234704268, "market_dynamics": -0.966702, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.725, "high": 214.13, "low": 193.34, "close": 199.32, "volume": 45412813}, "trend_line": 242.918333, "activity_lines": {"activity_5": 198.053333, "activity_10": 189.902545, "activity_20": 208.246286, "activity_30": 226.765978}, "trend_signal": 0, "fair_value": 139.279231, "relative_strength": -12.40056, "rate_of_change": 0.3157771713611824, "market_dynamics": -0.871362, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.94, "high": 270.45, "low": 205.61, "close": 266.46, "volume": 170952691}, "trend_line": 244.46, "activity_lines": {"activity_5": 222.578667, "activity_10": 203.998364, "activity_20": 211.865905, "activity_30": 228.284796}, "trend_signal": 0, "fair_value": 140.563269, "relative_strength": 9.356139, "rate_of_change": 0.6346441542557507, "market_dynamics": -0.278703, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.78, "high": 277.01, "low": 257.2485, "close": 263.16, "volume": 57714227}, "trend_line": 246.397333, "activity_lines": {"activity_5": 239.94, "activity_10": 216.603091, "activity_20": 215.167667, "activity_30": 229.491247}, "trend_signal": 0, "fair_value": 141.767372, "relative_strength": 10.628321, "rate_of_change": 0.7924948866890269, "market_dynamics": 0.077153, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.025, "high": 270.1, "low": 244.13, "close": 246.62, "volume": 29957937}, "trend_line": 248.522, "activity_lines": {"activity_5": 245.912667, "activity_10": 224.745273, "activity_20": 216.929857, "activity_30": 229.505613}, "trend_signal": 0, "fair_value": 142.920769, "relative_strength": 1.826444, "rate_of_change": 0.862293018406976, "market_dynamics": 0.423857, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.46, "high": 265.65, "low": 240.08, "close": 251.27, "volume": 41538491}, "trend_line": 247.873, "activity_lines": {"activity_5": 250.97, "activity_10": 232.700909, "activity_20": 219.19281, "activity_30": 229.682903}, "trend_signal": 0, "fair_value": 144.155128, "relative_strength": 1.866955, "rate_of_change": -0.26114388263413335, "market_dynamics": 0.709899, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.66, "high": 262.4, "low": 235.292, "close": 242.71, "volume": 32696789}, "trend_line": 245.768333, "activity_lines": {"activity_5": 250.084667, "activity_10": 237.694, "activity_20": 220.851048, "activity_30": 229.349806}, "trend_signal": 0, "fair_value": 145.382628, "relative_strength": -0.834525, "rate_of_change": -0.8490908650800926, "market_dynamics": 0.569217, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.765, "high": 310.75, "low": 245.32, "close": 308.38, "volume": 89988497}, "trend_line": 245.893, "activity_lines": {"activity_5": 268.196667, "activity_10": 253.133273, "activity_20": 229.026857, "activity_30": 233.389269}, "trend_signal": 0, "fair_value": 146.957436, "relative_strength": 25.44537, "rate_of_change": 0.05072541221166524, "market_dynamics": 0.725472, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.075, "high": 382.0, "low": 294.5601, "close": 353.43, "volume": 133750773}, "trend_line": 247.800667, "activity_lines": {"activity_5": 298.530667, "activity_10": 274.347455, "activity_20": 241.411952, "activity_30": 240.32714}, "trend_signal": 0, "fair_value": 148.908654, "relative_strength": 37.034438, "rate_of_change": 0.7758118368558696, "market_dynamics": 0.982879, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 359.225, "high": 360.45, "low": 334.0, "close": 355.8, "volume": 43557102}, "trend_line": 248.206667, "activity_lines": {"activity_5": 323.636667, "activity_10": 292.748909, "activity_20": 253.646857, "activity_30": 247.294839}, "trend_signal": 0, "fair_value": 150.802949, "relative_strength": 34.909617, "rate_of_change": 0.1638413668999551, "market_dynamics": 1.106618, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.2, "high": 395.5, "low": 348.0, "close": 387.06, "volume": 64794989}, "trend_line": 250.756, "activity_lines": {"activity_5": 351.884, "activity_10": 314.176545, "activity_20": 268.470857, "activity_30": 256.253118}, "trend_signal": 1, "fair_value": 152.939295, "relative_strength": 45.787611, "rate_of_change": 1.0271009360115173, "market_dynamics": 1.317854, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.495, "high": 444.645, "low": 373.0201, "close": 419.78, "volume": 88671214}, "trend_line": 255.458333, "activity_lines": {"activity_5": 381.985333, "activity_10": 338.241818, "activity_20": 285.688762, "activity_30": 267.157892}, "trend_signal": 1, "fair_value": 155.176218, "relative_strength": 54.864283, "rate_of_change": 1.8752624064828, "market_dynamics": 1.352385, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.55, "high": 436.3799, "low": 386.385, "close": 391.66, "volume": 60554128}, "trend_line": 259.656667, "activity_lines": {"activity_5": 390.908667, "activity_10": 353.186, "activity_20": 299.256381, "activity_30": 275.945097}, "trend_signal": 1, "fair_value": 157.283269, "relative_strength": 42.258353, "rate_of_change": 1.6434515761128123, "market_dynamics": 1.289217, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.615, "high": 395.39, "low": 310.55, "close": 314.69, "volume": 75418479}, "trend_line": 261.124667, "activity_lines": {"activity_5": 368.623333, "activity_10": 351.859273, "activity_20": 304.663952, "activity_30": 279.495634}, "trend_signal": 1, "fair_value": 158.704038, "relative_strength": 16.372311, "rate_of_change": 0.565361951595859, "market_dynamics": 1.143077, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.54, "high": 324.0, "low": 293.3101, "close": 310.54, "volume": 68063942}, "trend_line": 262.85, "activity_lines": {"activity_5": 347.537333, "activity_10": 348.841091, "activity_20": 309.049762, "activity_30": 282.68372}, "trend_signal": 1, "fair_value": 160.114615, "relative_strength": 10.262122, "rate_of_change": 0.6607315271368196, "market_dynamics": 0.891652, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.1, "high": 345.3899, "low": 314.159, "close": 317.55, "volume": 57334808}, "trend_line": 263.585667, "activity_lines": {"activity_5": 331.805333, "activity_10": 345.935273, "activity_20": 313.528524, "activity_30": 286.212753}, "trend_signal": 1, "fair_value": 161.675449, "relative_strength": 11.700522, "rate_of_change": 0.27988092067718395, "market_dynamics": 0.563729, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.48, "high": 324.29, "low": 291.46, "close": 319.85, "volume": 46469371}, "trend_line": 264.314, "activity_lines": {"activity_5": 321.474, "activity_10": 342.242545, "activity_20": 317.542429, "activity_30": 289.84271}, "trend_signal": 1, "fair_value": 163.297949, "relative_strength": 13.052239, "rate_of_change": 0.2763173765438545, "market_dynamics": 0.220124, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.175, "high": 315.95, "low": 300.37, "close": 304.54, "volume": 34869547}, "trend_line": 264.754333, "activity_lines": {"activity_5": 312.701333, "activity_10": 334.363636, "activity_20": 319.339667, "activity_30": 292.437935}, "trend_signal": 1, "fair_value": 164.831795, "relative_strength": 7.324739, "rate_of_change": 0.16659465635568027, "market_dynamics": -0.023191, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.97, "high": 315.74, "low": 292.56, "close": 299.07, "volume": 29574307}, "trend_line": 265.573667, "activity_lines": {"activity_5": 307.913333, "activity_10": 325.56, "activity_20": 320.001476, "activity_30": 294.651849}, "trend_signal": 1, "fair_value": 166.230513, "relative_strength": 3.604775, "rate_of_change": 0.3094695337809736, "market_dynamics": -0.246042, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.88, "high": 329.49, "low": 297.1501, "close": 323.04, "volume": 42482338}, "trend_line": 267.198, "activity_lines": {"activity_5": 312.156667, "activity_10": 322.102909, "activity_20": 322.355476, "activity_30": 298.359355}, "trend_signal": 1, "fair_value": 167.826923, "relative_strength": 9.025814, "rate_of_change": 0.6116318000760138, "market_dynamics": -0.383972, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.87, "high": 351.89, "low": 311.3, "close": 342.46, "volume": 53849562}, "trend_line": 270.767333, "activity_lines": {"activity_5": 322.04, "activity_10": 322.772364, "activity_20": 326.019, "activity_30": 303.214968}, "trend_signal": 1, "fair_value": 169.625513, "relative_strength": 12.206383, "rate_of_change": 1.3358382173519372, "market_dynamics": -0.412807, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.435, "high": 336.2, "low": 303.4, "close": 312.59, "volume": 37416452}, "trend_line": 273.999667, "activity_lines": {"activity_5": 320.306, "activity_10": 318.821818, "activity_20": 326.182857, "activity_30": 305.913204}, "trend_signal": 1, "fair_value": 171.215897, "relative_strength": 2.381569, "rate_of_change": 1.1937680827989616, "market_dynamics": -0.469623, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.01, "high": 383.4999, "low": 316.3498, "close": 380.02, "volume": 56983207}, "trend_line": 279.418667, "activity_lines": {"activity_5": 341.532667, "activity_10": 329.080182, "activity_20": 332.229238, "activity_30": 312.753226}, "trend_signal": 1, "fair_value": 173.222436, "relative_strength": 21.711328, "rate_of_change": 1.9777396298806598, "market_dynamics": -0.334884, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.325, "high": 402.16, "low": 351.63, "close": 357.01, "volume": 49034681}, "trend_line": 285.215, "activity_lines": {"activity_5": 350.057333, "activity_10": 335.366545, "activity_20": 335.543429, "activity_30": 317.759118}, "trend_signal": 1, "fair_value": 175.103333, "relative_strength": 15.934779, "rate_of_change": 2.0744258292521116, "market_dynamics": -0.309511, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.2, "high": 364.895, "low": 317.77, "close": 336.02, "volume": 44894749}, "trend_line": 290.087, "activity_lines": {"activity_5": 347.722667, "activity_10": 337.067091, "activity_20": 336.411667, "activity_30": 321.03686}, "trend_signal": 1, "fair_value": 176.831795, "relative_strength": 6.086907, "rate_of_change": 1.7081850533807879, "market_dynamics": -0.389607, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.21, "high": 356.88, "low": 310.4801, "close": 354.46, "volume": 46072676}, "trend_line": 296.104667, "activity_lines": {"activity_5": 350.669333, "activity_10": 341.657091, "activity_20": 338.610381, "activity_30": 325.189957}, "trend_signal": 1, "fair_value": 178.641987, "relative_strength": 8.888594, "rate_of_change": 2.0744352556302132, "market_dynamics": -0.33038, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.82, "high": 373.25, "low": 328.21, "close": 343.78, "volume": 46481622}, "trend_line": 302.212333, "activity_lines": {"activity_5": 349.256, "activity_10": 343.634182, "activity_20": 339.300571, "activity_30": 328.265785}, "trend_signal": 1, "fair_value": 180.468654, "relative_strength": 2.962755, "rate_of_change": 2.0626713053462256, "market_dynamics": -0.434227, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.87, "high": 342.8, "low": 283.65, "close": 309.14, "volume": 54083882}, "trend_line": 306.667, "activity_lines": {"activity_5": 334.216667, "activity_10": 338.878, "activity_20": 336.210429, "activity_30": 328.712731}, "trend_signal": 1, "fair_value": 182.081987, "relative_strength": -4.399203, "rate_of_change": 1.4740189309216485, "market_dynamics": -0.493639, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.02, "high": 324.8, "low": 268.16, "close": 284.0, "volume": 45906925}, "trend_line": 310.299333, "activity_lines": {"activity_5": 315.522667, "activity_10": 329.467273, "activity_20": 330.722381, "activity_30": 327.250344}, "trend_signal": 1, "fair_value": 183.612372, "relative_strength": -11.556822, "rate_of_change": 1.1844551255922604, "market_dynamics": -0.663418, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.92, "high": 277.83, "low": 231.17, "close": 240.41, "volume": 67884847}, "trend_line": 311.325, "activity_lines": {"activity_5": 287.166, "activity_10": 312.405091, "activity_20": 321.413524, "activity_30": 322.741355}, "trend_signal": 0, "fair_value": 184.869615, "relative_strength": -22.185457, "rate_of_change": 0.3305411552399304, "market_dynamics": -0.9049, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.68, "high": 279.87, "low": 240.74, "close": 272.82, "volume": 37438175}, "trend_line": 313.588, "activity_lines": {"activity_5": 275.986667, "activity_10": 302.738, "activity_20": 315.74081, "activity_30": 320.257161}, "trend_signal": 0, "fair_value": 186.312885, "relative_strength": -15.410048, "rate_of_change": 0.7268931181241577, "market_dynamics": -1.184645, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.525, "high": 284.24, "low": 252.2, "close": 269.73, "volume": 44288038}, "trend_line": 315.935, "activity_lines": {"activity_5": 269.22, "activity_10": 293.775273, "activity_20": 310.31781, "activity_30": 317.427613}, "trend_signal": 0, "fair_value": 187.783974, "relative_strength": -16.507737, "rate_of_change": 0.7484342513106305, "market_dynamics": -1.388033, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.805, "high": 284.74, "low": 258.72, "close": 267.46, "volume": 36680528}, "trend_line": 315.968333, "activity_lines": {"activity_5": 266.633333, "activity_10": 285.179091, "activity_20": 305.393143, "activity_30": 314.300194}, "trend_signal": 0, "fair_value": 189.263846, "relative_strength": -15.127833, "rate_of_change": 0.010550587937382856, "market_dynamics": -1.442952, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.99, "high": 268.5827, "low": 239.1, "close": 245.12, "volume": 46127164}, "trend_line": 315.367, "activity_lines": {"activity_5": 259.378667, "activity_10": 274.567636, "activity_20": 298.932286, "activity_30": 309.729333}, "trend_signal": 0, "fair_value": 190.607628, "relative_strength": -22.232898, "rate_of_change": -0.1903143249484923, "market_dynamics": -1.484132, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.68, "high": 254.87, "low": 232.8057, "close": 236.9, "volume": 23032042}, "trend_line": 315.043, "activity_lines": {"activity_5": 251.976, "activity_10": 264.496, "activity_20": 292.019857, "activity_30": 304.666946}, "trend_signal": 0, "fair_value": 191.899359, "relative_strength": -25.391639, "rate_of_change": -0.10273744557928136, "market_dynamics": -1.548239, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.36, "high": 239.89, "low": 225.47, "close": 236.53, "volume": 27452983}, "trend_line": 314.551667, "activity_lines": {"activity_5": 244.684, "activity_10": 256.159273, "activity_20": 285.422857, "activity_30": 299.601591}, "trend_signal": 0, "fair_value": 193.202372, "relative_strength": -23.800174, "rate_of_change": -0.15595744073031215, "market_dynamics": -1.622946, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.105, "high": 258.88, "low": 237.15, "close": 240.78, "volume": 44858490}, "trend_line": 314.487333, "activity_lines": {"activity_5": 241.228, "activity_10": 250.739455, "activity_20": 279.616429, "activity_30": 294.842129}, "trend_signal": 0, "fair_value": 194.425449, "relative_strength": -23.733403, "rate_of_change": -0.02045260182964815, "market_dynamics": -1.63916, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.63, "high": 263.07, "low": 236.14, "close": 241.15, "volume": 45510077}, "trend_line": 312.246333, "activity_lines": {"activity_5": 239.825333, "activity_10": 247.259636, "activity_20": 274.221762, "activity_30": 290.110688}, "trend_signal": 0, "fair_value": 195.617692, "relative_strength": -22.417451, "rate_of_change": -0.7125883190977315, "market_dynamics": -1.613183, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.64, "high": 234.9, "low": 215.72, "close": 216.95, "volume": 38182713}, "trend_line": 307.697, "activity_lines": {"activity_5": 232.11, "activity_10": 240.616, "activity_20": 266.82419, "activity_30": 283.962538}, "trend_signal": 0, "fair_value": 196.615, "relative_strength": -29.780777, "rate_of_change": -1.4569692320453898, "market_dynamics": -1.587047, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.175, "high": 215.64, "low": 190.96, "close": 194.74, "volume": 47749683}, "trend_line": 302.328333, "activity_lines": {"activity_5": 218.869333, "activity_10": 231.153273, "activity_20": 257.702429, "activity_30": 276.674989}, "trend_signal": 0, "fair_value": 197.384936, "relative_strength": -36.272028, "rate_of_change": -1.7447901669499593, "market_dynamics": -1.573046, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.805, "high": 190.9399, "low": 145.16, "close": 165.12, "volume": 90832307}, "trend_line": 294.930333, "activity_lines": {"activity_5": 198.566, "activity_10": 217.135455, "activity_20": 246.370667, "activity_30": 267.822839}, "trend_signal": 0, "fair_value": 198.077436, "relative_strength": -44.322622, "rate_of_change": -2.447008497877031, "market_dynamics": -1.545341, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.095, "high": 167.92, "low": 139.36, "close": 164.32, "volume": 85773694}, "trend_line": 286.415, "activity_lines": {"activity_5": 182.756667, "activity_10": 204.930364, "activity_20": 235.80719, "activity_30": 259.396366}, "trend_signal": 0, "fair_value": 198.712821, "relative_strength": -43.34488, "rate_of_change": -2.8872354068782737, "market_dynamics": -1.535593, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.475, "high": 175.545, "low": 158.4, "close": 171.35, "volume": 52256717}, "trend_line": 279.071333, "activity_lines": {"activity_5": 174.388, "activity_10": 195.92, "activity_20": 226.619286, "activity_30": 251.972817}, "trend_signal": 0, "fair_value": 199.436603, "relative_strength": -41.194853, "rate_of_change": -2.5639952516453532, "market_dynamics": -1.486216, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.16, "high": 186.39, "low": 152.7, "close": 175.85, "volume": 71096838}, "trend_line": 274.443333, "activity_lines": {"activity_5": 172.172667, "activity_10": 189.475273, "activity_20": 218.853619, "activity_30": 245.313376}, "trend_signal": 0, "fair_value": 200.150321, "relative_strength": -39.164904, "rate_of_change": -1.6583573634200495, "market_dynamics": -1.34964, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.495, "high": 213.5, "low": 172.05, "close": 197.22, "volume": 78877321}, "trend_line": 270.666, "activity_lines": {"activity_5": 179.820667, "activity_10": 188.175455, "activity_20": 213.985857, "activity_30": 240.331226}, "trend_signal": 0, "fair_value": 201.071987, "relative_strength": -30.590213, "rate_of_change": -1.3763617278325355, "market_dynamics": -1.236493, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 207.13, "low": 192.46, "close": 195.53, "volume": 52546645}, "trend_line": 266.598667, "activity_lines": {"activity_5": 186.74, "activity_10": 187.289818, "activity_20": 209.618095, "activity_30": 235.483742}, "trend_signal": 0, "fair_value": 201.844744, "relative_strength": -30.332376, "rate_of_change": -1.5027129377166024, "market_dynamics": -1.119488, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.81, "high": 213.47, "low": 191.8655, "close": 197.5, "volume": 60182277}, "trend_line": 262.520333, "activity_lines": {"activity_5": 192.288667, "activity_10": 187.507818, "activity_20": 206.194762, "activity_30": 231.025763}, "trend_signal": 0, "fair_value": 202.675962, "relative_strength": -28.052444, "rate_of_change": -1.5297653382490408, "market_dynamics": -0.810295, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.6, "high": 203.95, "low": 159.83, "close": 161.14, "volume": 65484110}, "trend_line": 257.740333, "activity_lines": {"activity_5": 183.505333, "activity_10": 181.901818, "activity_20": 200.005143, "activity_30": 224.485097}, "trend_signal": 0, "fair_value": 203.275769, "relative_strength": -39.127228, "rate_of_change": -1.8208113426398758, "market_dynamics": -0.694607, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 164.53, "high": 179.3, "low": 158.46, "close": 171.46, "volume": 42138278}, "trend_line": 253.486667, "activity_lines": {"activity_5": 178.842667, "activity_10": 179.626909, "activity_20": 195.503143, "activity_30": 218.918624}, "trend_signal": 0, "fair_value": 203.981026, "relative_strength": -37.482634, "rate_of_change": -1.6503687841514543, "market_dynamics": -0.574977, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.1, "high": 189.565, "low": 163.13, "close": 167.85, "volume": 43258022}, "trend_line": 248.313667, "activity_lines": {"activity_5": 173.269333, "activity_10": 177.522727, "activity_20": 191.193238, "activity_30": 213.393677}, "trend_signal": 0, "fair_value": 204.608846, "relative_strength": -41.138138, "rate_of_change": -2.0407384976977907, "market_dynamics": -0.443749, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.83, "high": 216.0499, "low": 164.33, "close": 206.33, "volume": 57089459}, "trend_line": 243.776, "activity_lines": {"activity_5": 182.480667, "activity_10": 182.903818, "activity_20": 190.893619, "activity_30": 210.685054}, "trend_signal": 0, "fair_value": 205.553013, "relative_strength": -31.637127, "rate_of_change": -1.827393173650808, "market_dynamics": -0.226156, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.035, "high": 212.3, "low": 193.91, "close": 199.77, "volume": 51762884}, "trend_line": 240.015333, "activity_lines": {"activity_5": 188.785333, "activity_10": 186.342909, "activity_20": 190.285857, "activity_30": 207.845957}, "trend_signal": 0, "fair_value": 206.488782, "relative_strength": -34.919423, "rate_of_change": -1.542673191782625, "market_dynamics": 0.034436, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.1, "high": 204.49, "low": 177.62, "close": 191.25, "volume": 41339115}, "trend_line": 233.723, "activity_lines": {"activity_5": 192.098667, "activity_10": 187.588364, "activity_20": 189.19981, "activity_30": 204.699806}, "trend_signal": 0, "fair_value": 207.34141, "relative_strength": -38.291174, "rate_of_change": -2.6216379267736136, "market_dynamics": 0.237021, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.405, "high": 208.88, "low": 182.8, "close": 201.16, "volume": 51149958}, "trend_line": 228.528, "activity_lines": {"activity_5": 196.708, "activity_10": 190.273818, "activity_20": 189.420476, "activity_30": 202.598968}, "trend_signal": 0, "fair_value": 208.263333, "relative_strength": -38.147371, "rate_of_change": -2.2227166346487173, "market_dynamics": 0.504258, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.38, "high": 222.352, "low": 192.3, "close": 195.43, "volume": 62549424}, "trend_line": 223.841667, "activity_lines": {"activity_5": 197.427333, "activity_10": 191.457273, "activity_20": 189.304762, "activity_30": 200.463613}, "trend_signal": 0, "fair_value": 209.152115, "relative_strength": -39.105476, "rate_of_change": -2.0506603129594585, "market_dynamics": 0.565522, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.25, "high": 196.6205, "low": 184.15, "close": 184.99, "volume": 38068233}, "trend_line": 218.192667, "activity_lines": {"activity_5": 192.828, "activity_10": 190.775091, "activity_20": 188.392238, "activity_30": 197.957054}, "trend_signal": 0, "fair_value": 209.973077, "relative_strength": -42.410572, "rate_of_change": -2.523658832472866, "market_dynamics": 0.538341, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.07, "high": 191.83, "low": 169.17, "close": 189.03, "volume": 35244493}, "trend_line": 213.034333, "activity_lines": {"activity_5": 190.998, "activity_10": 191.019091, "activity_20": 188.109905, "activity_30": 196.075591}, "trend_signal": 0, "fair_value": 210.771026, "relative_strength": -42.259361, "rate_of_change": -2.3641188638113104, "market_dynamics": 0.551744, "expectation": {"probability": 54.0724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/048d8bb6-6b1b-40e9-b48a-8b06f80a2295/", "share_image": "https://sharemaestro.com/terminal/048d8bb6-6b1b-40e9-b48a-8b06f80a2295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}