{"ticker": {"uuid": "048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe", "symbol": "IUS", "name": "INVESCO RAFI(TM) STRATEGIC US ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUS rose 13.06%, moving from 58.13 to 65.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.99 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 60.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.72"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.44, "high": 66.02, "low": 65.26, "close": 65.7225, "volume": 181551}, "trend_line": 59.318183, "activity_lines": {"activity_5": 64.85568, "activity_10": 63.516569, "activity_20": 61.652819, "activity_30": 60.683238}, "trend_signal": 1, "fair_value": 48.702124, "relative_strength": -4.988481, "rate_of_change": 0.5654061359661532, "market_dynamics": 0.817005, "expectation": {"probability": 60.3381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.383569, "high": 37.688275, "low": 37.05982, "close": 37.5264, "volume": 615864}, "trend_line": 36.039633, "activity_lines": {"activity_5": 37.119587, "activity_10": 36.932896, "activity_20": 36.548869, "activity_30": 36.324287}, "trend_signal": 1, "fair_value": 33.202624, "relative_strength": -10.80529, "rate_of_change": 0.17972492379911564, "market_dynamics": 0.797955, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.602592, "high": 38.783326, "low": 37.545459, "close": 38.3834, "volume": 245167}, "trend_line": 36.134743, "activity_lines": {"activity_5": 37.59878, "activity_10": 37.215764, "activity_20": 36.741763, "activity_30": 36.475498}, "trend_signal": 1, "fair_value": 33.300949, "relative_strength": -11.892815, "rate_of_change": 0.2639039082334669, "market_dynamics": 1.164225, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.311872, "high": 38.311872, "low": 37.738055, "close": 37.805, "volume": 169166}, "trend_line": 36.19213, "activity_lines": {"activity_5": 37.754487, "activity_10": 37.359535, "activity_20": 36.869967, "activity_30": 36.583256}, "trend_signal": 1, "fair_value": 33.400965, "relative_strength": -11.871334, "rate_of_change": 0.1588139149073193, "market_dynamics": 1.438884, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.7094, "high": 38.876164, "low": 37.7094, "close": 38.7614, "volume": 116609}, "trend_line": 36.270263, "activity_lines": {"activity_5": 38.16662, "activity_10": 37.65984, "activity_20": 37.085069, "activity_30": 36.749015}, "trend_signal": 1, "fair_value": 33.501816, "relative_strength": -11.11153, "rate_of_change": 0.21588395046105638, "market_dynamics": 1.616216, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.713563, "high": 38.904836, "low": 38.158873, "close": 38.3884, "volume": 108559}, "trend_line": 36.37687, "activity_lines": {"activity_5": 38.313053, "activity_10": 37.853773, "activity_20": 37.25401, "activity_30": 36.885669}, "trend_signal": 1, "fair_value": 33.59981, "relative_strength": -11.038313, "rate_of_change": 0.2939239784392983, "market_dynamics": 1.610896, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.350182, "high": 39.402182, "low": 38.350182, "close": 39.1344, "volume": 213198}, "trend_line": 36.530053, "activity_lines": {"activity_5": 38.633547, "activity_10": 38.157455, "activity_20": 37.484934, "activity_30": 37.063575}, "trend_signal": 1, "fair_value": 33.69799, "relative_strength": -12.189776, "rate_of_change": 0.4211000011820853, "market_dynamics": 1.600459, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.105703, "high": 39.727339, "low": 39.053772, "close": 39.5945, "volume": 262755}, "trend_line": 36.694523, "activity_lines": {"activity_5": 39.000207, "activity_10": 38.498242, "activity_20": 37.742435, "activity_30": 37.261281}, "trend_signal": 1, "fair_value": 33.799236, "relative_strength": -10.205786, "rate_of_change": 0.45023203223930264, "market_dynamics": 1.702433, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.727372, "high": 40.310755, "low": 39.669991, "close": 40.0621, "volume": 116244}, "trend_line": 36.876157, "activity_lines": {"activity_5": 39.441993, "activity_10": 38.866385, "activity_20": 38.027833, "activity_30": 37.478544}, "trend_signal": 1, "fair_value": 33.904624, "relative_strength": -10.86479, "rate_of_change": 0.49498940209688114, "market_dynamics": 1.669251, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.234246, "high": 40.252226, "low": 39.411773, "close": 39.4309, "volume": 247745}, "trend_line": 37.01274, "activity_lines": {"activity_5": 39.522907, "activity_10": 39.061716, "activity_20": 38.227034, "activity_30": 37.643366}, "trend_signal": 1, "fair_value": 34.000108, "relative_strength": -9.483023, "rate_of_change": 0.37038295503515095, "market_dynamics": 1.685754, "expectation": {"probability": 61.7319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.622091, "high": 40.109836, "low": 39.28746, "close": 39.5934, "volume": 490807}, "trend_line": 37.131993, "activity_lines": {"activity_5": 39.613353, "activity_10": 39.235865, "activity_20": 38.41922, "activity_30": 37.80986}, "trend_signal": 1, "fair_value": 34.09384, "relative_strength": -7.595952, "rate_of_change": 0.3221944660135956, "market_dynamics": 1.713321, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.497763, "high": 39.72729, "low": 38.397946, "close": 38.7518, "volume": 275718}, "trend_line": 37.235517, "activity_lines": {"activity_5": 39.342933, "activity_10": 39.21474, "activity_20": 38.510348, "activity_30": 37.914364}, "trend_signal": 1, "fair_value": 34.183283, "relative_strength": -7.4151, "rate_of_change": 0.2788000094689239, "market_dynamics": 1.413038, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.857036, "high": 39.115254, "low": 38.407546, "close": 38.7614, "volume": 211004}, "trend_line": 37.31535, "activity_lines": {"activity_5": 39.10122, "activity_10": 39.17308, "activity_20": 38.591521, "activity_30": 38.012808}, "trend_signal": 1, "fair_value": 34.267367, "relative_strength": -8.748399, "rate_of_change": 0.21440013844846229, "market_dynamics": 1.026018, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.019601, "high": 39.856418, "low": 38.871364, "close": 39.756, "volume": 246596}, "trend_line": 37.409697, "activity_lines": {"activity_5": 39.24658, "activity_10": 39.305384, "activity_20": 38.756731, "activity_30": 38.170269}, "trend_signal": 1, "fair_value": 34.360978, "relative_strength": -9.5959, "rate_of_change": 0.2528369692365181, "market_dynamics": 0.843947, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.746427, "high": 39.746427, "low": 39.038814, "close": 39.3065, "volume": 388954}, "trend_line": 37.502327, "activity_lines": {"activity_5": 39.262513, "activity_10": 39.320487, "activity_20": 38.865295, "activity_30": 38.292644}, "trend_signal": 1, "fair_value": 34.456072, "relative_strength": -9.256615, "rate_of_change": 0.24760959705180122, "market_dynamics": 0.451708, "expectation": {"probability": 62.7307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.411773, "high": 39.765628, "low": 39.249191, "close": 39.3257, "volume": 153521}, "trend_line": 37.59702, "activity_lines": {"activity_5": 39.29314, "activity_10": 39.329171, "activity_20": 38.962995, "activity_30": 38.410281}, "trend_signal": 1, "fair_value": 34.549659, "relative_strength": -8.609036, "rate_of_change": 0.25249899826215977, "market_dynamics": 0.203431, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.30039, "high": 39.473392, "low": 38.425766, "close": 38.4546, "volume": 346597}, "trend_line": 37.69506, "activity_lines": {"activity_5": 39.051247, "activity_10": 39.162431, "activity_20": 38.966489, "activity_30": 38.465608}, "trend_signal": 1, "fair_value": 34.641504, "relative_strength": -7.395998, "rate_of_change": 0.26076534789192723, "market_dynamics": 0.037325, "expectation": {"probability": 62.7307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.43538, "high": 38.637216, "low": 37.960584, "close": 38.2816, "volume": 193106}, "trend_line": 37.767743, "activity_lines": {"activity_5": 38.7715, "activity_10": 38.976596, "activity_20": 38.944553, "activity_30": 38.50345}, "trend_signal": 1, "fair_value": 34.729785, "relative_strength": -7.733843, "rate_of_change": 0.19281836930357701, "market_dynamics": -0.377307, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.23357, "high": 38.23357, "low": 37.416613, "close": 38.0029, "volume": 178120}, "trend_line": 37.881687, "activity_lines": {"activity_5": 38.43084, "activity_10": 38.76396, "activity_20": 38.887224, "activity_30": 38.518621}, "trend_signal": 1, "fair_value": 34.810006, "relative_strength": -9.783705, "rate_of_change": 0.30169660919371455, "market_dynamics": -0.743294, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.002851, "high": 38.809619, "low": 37.959601, "close": 38.3008, "volume": 136745}, "trend_line": 38.001453, "activity_lines": {"activity_5": 38.306353, "activity_10": 38.642927, "activity_20": 38.852869, "activity_30": 38.545661}, "trend_signal": 1, "fair_value": 34.890633, "relative_strength": -8.947174, "rate_of_change": 0.316158042275146, "market_dynamics": -0.923115, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.512233, "high": 38.925516, "low": 37.714404, "close": 37.7145, "volume": 200471}, "trend_line": 38.08517, "activity_lines": {"activity_5": 38.05348, "activity_10": 38.435842, "activity_20": 38.754771, "activity_30": 38.527148}, "trend_signal": 0, "fair_value": 34.968788, "relative_strength": -7.406731, "rate_of_change": 0.22029947118074683, "market_dynamics": -1.067322, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.685658, "high": 39.338791, "low": 36.522699, "close": 36.6092, "volume": 313962}, "trend_line": 38.089827, "activity_lines": {"activity_5": 37.539587, "activity_10": 38.061955, "activity_20": 38.549287, "activity_30": 38.431924}, "trend_signal": 0, "fair_value": 35.050441, "relative_strength": -7.422503, "rate_of_change": 0.012227856669674018, "market_dynamics": -1.057221, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.753387, "high": 38.685246, "low": 36.731281, "close": 38.5603, "volume": 233321}, "trend_line": 38.157933, "activity_lines": {"activity_5": 37.799087, "activity_10": 38.081769, "activity_20": 38.533989, "activity_30": 38.462277}, "trend_signal": 0, "fair_value": 35.133082, "relative_strength": -8.063131, "rate_of_change": 0.17880364749359512, "market_dynamics": -0.982894, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.646812, "high": 38.646812, "low": 37.976717, "close": 38.5507, "volume": 290422}, "trend_line": 38.21461, "activity_lines": {"activity_5": 38.036807, "activity_10": 38.103495, "activity_20": 38.516935, "activity_30": 38.487617}, "trend_signal": 0, "fair_value": 35.208382, "relative_strength": -10.339492, "rate_of_change": 0.14853267864378433, "market_dynamics": -0.852293, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.512254, "high": 39.502212, "low": 38.391441, "close": 39.4061, "volume": 207201}, "trend_line": 38.306783, "activity_lines": {"activity_5": 38.52314, "activity_10": 38.302662, "activity_20": 38.577796, "activity_30": 38.564487}, "trend_signal": 0, "fair_value": 35.28795, "relative_strength": -9.807211, "rate_of_change": 0.24119832702728747, "market_dynamics": -0.636638, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.473395, "high": 39.838622, "low": 39.406116, "close": 39.8194, "volume": 231479}, "trend_line": 38.401943, "activity_lines": {"activity_5": 39.073553, "activity_10": 38.575164, "activity_20": 38.67495, "activity_30": 38.662075}, "trend_signal": 1, "fair_value": 35.364542, "relative_strength": -9.297291, "rate_of_change": 0.24841553518080572, "market_dynamics": -0.335233, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.780895, "high": 40.242138, "low": 39.622309, "close": 40.2134, "volume": 240080}, "trend_line": 38.52325, "activity_lines": {"activity_5": 39.614973, "activity_10": 38.910325, "activity_20": 38.802812, "activity_30": 38.778943}, "trend_signal": 1, "fair_value": 35.439303, "relative_strength": -8.152849, "rate_of_change": 0.315887662246659, "market_dynamics": -0.002785, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.973197, "high": 40.19416, "low": 39.704082, "close": 40.1462, "volume": 394400}, "trend_line": 38.647353, "activity_lines": {"activity_5": 39.893713, "activity_10": 39.201291, "activity_20": 38.919137, "activity_30": 38.88365}, "trend_signal": 1, "fair_value": 35.515212, "relative_strength": -8.463193, "rate_of_change": 0.3221509088667368, "market_dynamics": 0.357369, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.213486, "high": 41.382022, "low": 40.196762, "close": 41.165, "volume": 223654}, "trend_line": 38.79054, "activity_lines": {"activity_5": 40.406327, "activity_10": 39.643591, "activity_20": 39.129863, "activity_30": 39.046078}, "trend_signal": 1, "fair_value": 35.597476, "relative_strength": -8.793996, "rate_of_change": 0.3704962665877725, "market_dynamics": 0.634982, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.400243, "high": 41.828535, "low": 41.149215, "close": 41.7092, "volume": 332867}, "trend_line": 38.959483, "activity_lines": {"activity_5": 40.926053, "activity_10": 40.127344, "activity_20": 39.387166, "activity_30": 39.234379}, "trend_signal": 1, "fair_value": 35.683089, "relative_strength": -8.008699, "rate_of_change": 0.4355262906883965, "market_dynamics": 0.899351, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.854075, "high": 42.124412, "low": 41.670631, "close": 41.8058, "volume": 213399}, "trend_line": 39.1107, "activity_lines": {"activity_5": 41.32444, "activity_10": 40.566689, "activity_20": 39.64282, "activity_30": 39.418012}, "trend_signal": 1, "fair_value": 35.767912, "relative_strength": -7.640027, "rate_of_change": 0.3881391341871826, "market_dynamics": 1.018921, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.612643, "high": 41.89476, "low": 41.284376, "close": 41.4292, "volume": 270108}, "trend_line": 39.240793, "activity_lines": {"activity_5": 41.464867, "activity_10": 40.863175, "activity_20": 39.852072, "activity_30": 39.567593}, "trend_signal": 1, "fair_value": 35.844507, "relative_strength": -5.064659, "rate_of_change": 0.3326276440973829, "market_dynamics": 1.039633, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.438878, "high": 41.93012, "low": 41.358067, "close": 41.7768, "volume": 250351}, "trend_line": 39.353907, "activity_lines": {"activity_5": 41.640107, "activity_10": 41.135224, "activity_20": 40.081679, "activity_30": 39.731206}, "trend_signal": 1, "fair_value": 35.922799, "relative_strength": -6.821479, "rate_of_change": 0.2882561522138532, "market_dynamics": 1.055138, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.670563, "high": 41.96021, "low": 41.110675, "close": 41.9409, "volume": 462963}, "trend_line": 39.49177, "activity_lines": {"activity_5": 41.76134, "activity_10": 41.378627, "activity_20": 40.312556, "activity_30": 39.898109}, "trend_signal": 1, "fair_value": 36.000264, "relative_strength": -8.596481, "rate_of_change": 0.3503159165365791, "market_dynamics": 1.07028, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.105074, "high": 42.626439, "low": 42.008525, "close": 42.5492, "volume": 238095}, "trend_line": 39.61803, "activity_lines": {"activity_5": 42.033613, "activity_10": 41.670991, "activity_20": 40.590961, "activity_30": 40.095363}, "trend_signal": 1, "fair_value": 36.088495, "relative_strength": -7.467257, "rate_of_change": 0.31971218307002935, "market_dynamics": 1.059096, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.578174, "high": 43.178227, "low": 42.240252, "close": 43.0223, "volume": 602628}, "trend_line": 39.772493, "activity_lines": {"activity_5": 42.407587, "activity_10": 41.992225, "activity_20": 40.898983, "activity_30": 40.314993}, "trend_signal": 1, "fair_value": 36.171188, "relative_strength": -7.224665, "rate_of_change": 0.3898805670044669, "market_dynamics": 1.271322, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.925749, "high": 43.3216, "low": 42.597771, "close": 43.3216, "volume": 378054}, "trend_line": 39.912067, "activity_lines": {"activity_5": 42.800227, "activity_10": 42.309644, "activity_20": 41.217906, "activity_30": 40.543968}, "trend_signal": 1, "fair_value": 36.252569, "relative_strength": -7.911175, "rate_of_change": 0.3509309813694686, "market_dynamics": 1.470798, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.389139, "high": 43.649822, "low": 42.597437, "close": 43.3119, "volume": 240783}, "trend_line": 40.03598, "activity_lines": {"activity_5": 43.063473, "activity_10": 42.568785, "activity_20": 41.51273, "activity_30": 40.763312}, "trend_signal": 1, "fair_value": 36.333648, "relative_strength": -6.187644, "rate_of_change": 0.3104650029776752, "market_dynamics": 1.511641, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.196028, "high": 44.016694, "low": 43.022239, "close": 43.9298, "volume": 983827}, "trend_line": 40.164903, "activity_lines": {"activity_5": 43.430347, "activity_10": 42.882715, "activity_20": 41.842447, "activity_30": 41.014526}, "trend_signal": 1, "fair_value": 36.420396, "relative_strength": -5.831468, "rate_of_change": 0.3220178449484697, "market_dynamics": 1.811901, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.978139, "high": 44.41261, "low": 43.727111, "close": 44.3933, "volume": 366519}, "trend_line": 40.330317, "activity_lines": {"activity_5": 43.819127, "activity_10": 43.230647, "activity_20": 42.188083, "activity_30": 41.287326}, "trend_signal": 1, "fair_value": 36.504618, "relative_strength": -6.358171, "rate_of_change": 0.41183717037732764, "market_dynamics": 1.823074, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.373961, "high": 44.764985, "low": 43.804321, "close": 44.4512, "volume": 456965}, "trend_line": 40.492243, "activity_lines": {"activity_5": 44.104267, "activity_10": 43.540305, "activity_20": 42.510222, "activity_30": 41.553189}, "trend_signal": 1, "fair_value": 36.582396, "relative_strength": -4.493087, "rate_of_change": 0.401499447673573, "market_dynamics": 1.894023, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.383647, "high": 44.972597, "low": 44.229168, "close": 44.5864, "volume": 269985}, "trend_line": 40.68673, "activity_lines": {"activity_5": 44.339213, "activity_10": 43.826447, "activity_20": 42.813158, "activity_30": 41.817328}, "trend_signal": 1, "fair_value": 36.663164, "relative_strength": -2.870626, "rate_of_change": 0.48030680839289436, "market_dynamics": 1.961856, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.880212, "high": 45.86872, "low": 44.758199, "close": 45.5586, "volume": 286048}, "trend_line": 40.913303, "activity_lines": {"activity_5": 44.813907, "activity_10": 44.231949, "activity_20": 43.170698, "activity_30": 42.131643}, "trend_signal": 1, "fair_value": 36.748025, "relative_strength": -3.440319, "rate_of_change": 0.55687198258499, "market_dynamics": 1.886202, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.510137, "high": 46.091613, "low": 45.393842, "close": 45.9947, "volume": 669378}, "trend_line": 41.12126, "activity_lines": {"activity_5": 45.284187, "activity_10": 44.647982, "activity_20": 43.536445, "activity_30": 42.459475}, "trend_signal": 1, "fair_value": 36.83456, "relative_strength": -1.802645, "rate_of_change": 0.5082869989743932, "market_dynamics": 1.937508, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.091603, "high": 46.188515, "low": 45.325994, "close": 45.7621, "volume": 340675}, "trend_line": 41.336447, "activity_lines": {"activity_5": 45.539273, "activity_10": 44.948018, "activity_20": 43.844593, "activity_30": 42.758884}, "trend_signal": 1, "fair_value": 36.916124, "relative_strength": -1.303757, "rate_of_change": 0.5232986537863875, "market_dynamics": 1.827405, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.781433, "high": 45.839581, "low": 44.676631, "close": 44.822, "volume": 2030447}, "trend_line": 41.519657, "activity_lines": {"activity_5": 45.38974, "activity_10": 45.018711, "activity_20": 44.03294, "activity_30": 42.983758}, "trend_signal": 1, "fair_value": 36.989185, "relative_strength": -2.593789, "rate_of_change": 0.44321661220666236, "market_dynamics": 1.765399, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.093349, "high": 45.229026, "low": 43.765649, "close": 43.9304, "volume": 476924}, "trend_line": 41.702183, "activity_lines": {"activity_5": 44.918287, "activity_10": 44.894573, "activity_20": 44.112552, "activity_30": 43.13929}, "trend_signal": 1, "fair_value": 37.056822, "relative_strength": 1.102286, "rate_of_change": 0.4396134582710925, "market_dynamics": 1.230826, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.056437, "high": 44.686369, "low": 43.852921, "close": 44.541, "volume": 597362}, "trend_line": 41.91083, "activity_lines": {"activity_5": 44.6941, "activity_10": 44.870384, "activity_20": 44.232616, "activity_30": 43.322439}, "trend_signal": 1, "fair_value": 37.128081, "relative_strength": -1.163088, "rate_of_change": 0.5003263258424605, "market_dynamics": 0.647803, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.686316, "high": 44.783228, "low": 43.678427, "close": 44.4828, "volume": 304457}, "trend_line": 42.126827, "activity_lines": {"activity_5": 44.518353, "activity_10": 44.813265, "activity_20": 44.326209, "activity_30": 43.488373}, "trend_signal": 1, "fair_value": 37.191768, "relative_strength": -2.093779, "rate_of_change": 0.5153727568745394, "market_dynamics": 0.104245, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.686377, "high": 45.529516, "low": 44.686377, "close": 45.326, "volume": 284040}, "trend_line": 42.361, "activity_lines": {"activity_5": 44.724467, "activity_10": 44.899402, "activity_20": 44.484308, "activity_30": 43.694771}, "trend_signal": 1, "fair_value": 37.263121, "relative_strength": -1.536381, "rate_of_change": 0.555876187874293, "market_dynamics": -0.381853, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.442272, "high": 46.04313, "low": 45.260755, "close": 45.9656, "volume": 555612}, "trend_line": 42.636037, "activity_lines": {"activity_5": 45.172853, "activity_10": 45.084871, "activity_20": 44.686099, "activity_30": 43.927326}, "trend_signal": 1, "fair_value": 37.340031, "relative_strength": -2.136507, "rate_of_change": 0.6492693751327983, "market_dynamics": -0.31418, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.96555, "high": 46.081844, "low": 45.209633, "close": 45.5779, "volume": 334019}, "trend_line": 42.934993, "activity_lines": {"activity_5": 45.415767, "activity_10": 45.172315, "activity_20": 44.831157, "activity_30": 44.117124}, "trend_signal": 1, "fair_value": 37.412451, "relative_strength": -4.161119, "rate_of_change": 0.7011814911409259, "market_dynamics": -0.346478, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.655504, "high": 45.655504, "low": 44.846284, "close": 45.5489, "volume": 344312}, "trend_line": 43.167947, "activity_lines": {"activity_5": 45.53918, "activity_10": 45.236458, "activity_20": 44.953697, "activity_30": 44.285763}, "trend_signal": 1, "fair_value": 37.481234, "relative_strength": -2.598289, "rate_of_change": 0.5425737463145724, "market_dynamics": -0.308522, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.665186, "high": 45.829841, "low": 45.064329, "close": 45.5392, "volume": 1693873}, "trend_line": 43.400897, "activity_lines": {"activity_5": 45.592167, "activity_10": 45.299015, "activity_20": 45.057351, "activity_30": 44.438747}, "trend_signal": 1, "fair_value": 37.550101, "relative_strength": -5.05148, "rate_of_change": 0.5396365039087971, "market_dynamics": -0.20869, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.500431, "high": 46.217584, "low": 45.403519, "close": 45.6458, "volume": 317877}, "trend_line": 43.608887, "activity_lines": {"activity_5": 45.61026, "activity_10": 45.389235, "activity_20": 45.154023, "activity_30": 44.583579}, "trend_signal": 1, "fair_value": 37.627898, "relative_strength": -7.885709, "rate_of_change": 0.4792297265192523, "market_dynamics": -0.341231, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.645773, "high": 46.275316, "low": 45.509998, "close": 46.1691, "volume": 293493}, "trend_line": 43.820543, "activity_lines": {"activity_5": 45.781467, "activity_10": 45.576715, "activity_20": 45.285788, "activity_30": 44.748754}, "trend_signal": 1, "fair_value": 37.703261, "relative_strength": -6.871447, "rate_of_change": 0.48535061213554437, "market_dynamics": -0.341884, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.291735, "high": 46.562346, "low": 46.024043, "close": 46.1361, "volume": 250873}, "trend_line": 44.017967, "activity_lines": {"activity_5": 45.928107, "activity_10": 45.733702, "activity_20": 45.399424, "activity_30": 44.898145}, "trend_signal": 1, "fair_value": 37.775921, "relative_strength": -6.717527, "rate_of_change": 0.4505284199695974, "market_dynamics": -0.36426, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.262592, "high": 46.426982, "low": 45.844322, "close": 46.4085, "volume": 214137}, "trend_line": 44.22671, "activity_lines": {"activity_5": 46.128333, "activity_10": 45.900113, "activity_20": 45.525601, "activity_30": 45.052373}, "trend_signal": 1, "fair_value": 37.85031, "relative_strength": -9.18815, "rate_of_change": 0.4742222647402101, "market_dynamics": -0.461721, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.525195, "high": 47.313098, "low": 46.282015, "close": 47.0991, "volume": 304281}, "trend_line": 44.424513, "activity_lines": {"activity_5": 46.501453, "activity_10": 46.158133, "activity_20": 45.702804, "activity_30": 45.237689}, "trend_signal": 1, "fair_value": 37.932255, "relative_strength": -7.435703, "rate_of_change": 0.44724782829199916, "market_dynamics": -0.224417, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.293679, "high": 47.888985, "low": 46.860527, "close": 46.9435, "volume": 216148}, "trend_line": 44.59899, "activity_lines": {"activity_5": 46.718713, "activity_10": 46.340293, "activity_20": 45.850096, "activity_30": 45.400204}, "trend_signal": 1, "fair_value": 38.009913, "relative_strength": -3.808078, "rate_of_change": 0.3927493814057188, "market_dynamics": 0.006216, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.157471, "high": 47.176926, "low": 46.272296, "close": 46.9532, "volume": 347496}, "trend_line": 44.77057, "activity_lines": {"activity_5": 46.852693, "activity_10": 46.494807, "activity_20": 45.986168, "activity_30": 45.552088}, "trend_signal": 1, "fair_value": 38.087337, "relative_strength": -1.168485, "rate_of_change": 0.38471723238575295, "market_dynamics": 0.333272, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.089374, "high": 47.779616, "low": 45.747021, "close": 46.0972, "volume": 367947}, "trend_line": 44.92617, "activity_lines": {"activity_5": 46.649067, "activity_10": 46.475729, "activity_20": 46.028802, "activity_30": 45.637677}, "trend_signal": 1, "fair_value": 38.158574, "relative_strength": 0.179384, "rate_of_change": 0.3475497408230446, "market_dynamics": 0.310459, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.891062, "high": 46.015624, "low": 44.571328, "close": 45.9416, "volume": 589391}, "trend_line": 45.064997, "activity_lines": {"activity_5": 46.396167, "activity_10": 46.418918, "activity_20": 46.049422, "activity_30": 45.703189}, "trend_signal": 1, "fair_value": 38.226702, "relative_strength": -0.398719, "rate_of_change": 0.3090114291959434, "market_dynamics": 0.073932, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.844257, "high": 47.293609, "low": 45.65944, "close": 47.2547, "volume": 335531}, "trend_line": 45.242123, "activity_lines": {"activity_5": 46.612093, "activity_10": 46.593713, "activity_20": 46.193276, "activity_30": 45.84446}, "trend_signal": 1, "fair_value": 38.305289, "relative_strength": -2.688485, "rate_of_change": 0.3930456269640964, "market_dynamics": -0.067345, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.332559, "high": 47.9551, "low": 47.283923, "close": 47.9551, "volume": 347258}, "trend_line": 45.42232, "activity_lines": {"activity_5": 47.051113, "activity_10": 46.864662, "activity_20": 46.397835, "activity_30": 46.019491}, "trend_signal": 1, "fair_value": 38.385235, "relative_strength": -2.134074, "rate_of_change": 0.3982947484582006, "market_dynamics": -0.13546, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.130165, "high": 48.305254, "low": 47.531942, "close": 48.2858, "volume": 232105}, "trend_line": 45.59777, "activity_lines": {"activity_5": 47.532927, "activity_10": 47.153751, "activity_20": 46.623446, "activity_30": 46.204232}, "trend_signal": 1, "fair_value": 38.465933, "relative_strength": -0.60073, "rate_of_change": 0.38626384561598326, "market_dynamics": 0.188232, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.984271, "high": 47.984271, "low": 46.532973, "close": 46.5641, "volume": 382432}, "trend_line": 45.705853, "activity_lines": {"activity_5": 47.352, "activity_10": 47.091318, "activity_20": 46.668591, "activity_30": 46.266575}, "trend_signal": 1, "fair_value": 38.540646, "relative_strength": 1.794043, "rate_of_change": 0.23703571468517123, "market_dynamics": 0.192437, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.661408, "high": 47.925945, "low": 46.09723, "close": 47.8384, "volume": 247743}, "trend_line": 45.856737, "activity_lines": {"activity_5": 47.564713, "activity_10": 47.252795, "activity_20": 46.822557, "activity_30": 46.404159}, "trend_signal": 1, "fair_value": 38.623833, "relative_strength": -1.168924, "rate_of_change": 0.33011964572678454, "market_dynamics": 0.205163, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.964849, "high": 48.801, "low": 47.818941, "close": 48.5193, "volume": 171795}, "trend_line": 46.00972, "activity_lines": {"activity_5": 47.87794, "activity_10": 47.512073, "activity_20": 47.025668, "activity_30": 46.575937}, "trend_signal": 1, "fair_value": 38.710739, "relative_strength": -1.098162, "rate_of_change": 0.33361074077294023, "market_dynamics": 0.173235, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.710776, "high": 49.160083, "low": 48.449006, "close": 48.9745, "volume": 296159}, "trend_line": 46.162427, "activity_lines": {"activity_5": 48.258593, "activity_10": 47.828293, "activity_20": 47.25291, "activity_30": 46.767214}, "trend_signal": 1, "fair_value": 38.803733, "relative_strength": -1.062501, "rate_of_change": 0.3319016068778499, "market_dynamics": 0.16995, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.984219, "high": 49.160035, "low": 48.552592, "close": 49.1405, "volume": 297578}, "trend_line": 46.318737, "activity_lines": {"activity_5": 48.62662, "activity_10": 48.137767, "activity_20": 47.478589, "activity_30": 46.959347}, "trend_signal": 1, "fair_value": 38.895034, "relative_strength": -0.766746, "rate_of_change": 0.3386087130990702, "market_dynamics": 0.533204, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.081879, "high": 49.404208, "low": 48.5642, "close": 49.3163, "volume": 248347}, "trend_line": 46.4764, "activity_lines": {"activity_5": 48.996267, "activity_10": 48.439436, "activity_20": 47.705891, "activity_30": 47.152738}, "trend_signal": 1, "fair_value": 38.984471, "relative_strength": -1.526385, "rate_of_change": 0.3403870878430892, "market_dynamics": 0.714441, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.443322, "high": 49.677743, "low": 49.251097, "close": 49.5703, "volume": 250282}, "trend_line": 46.610123, "activity_lines": {"activity_5": 49.2671, "activity_10": 48.728758, "activity_20": 47.939582, "activity_30": 47.352345}, "trend_signal": 1, "fair_value": 39.072166, "relative_strength": -1.113315, "rate_of_change": 0.2877223709237449, "market_dynamics": 0.801983, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.609311, "high": 49.609311, "low": 48.652092, "close": 48.74, "volume": 180068}, "trend_line": 46.701633, "activity_lines": {"activity_5": 49.145707, "activity_10": 48.80114, "activity_20": 48.075047, "activity_30": 47.489756}, "trend_signal": 1, "fair_value": 39.153974, "relative_strength": -2.782661, "rate_of_change": 0.19633074128553477, "market_dynamics": 0.59744, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.798637, "high": 49.013523, "low": 48.183282, "close": 48.3884, "volume": 234812}, "trend_line": 46.789177, "activity_lines": {"activity_5": 48.8924, "activity_10": 48.782589, "activity_20": 48.161785, "activity_30": 47.59858}, "trend_signal": 1, "fair_value": 39.228336, "relative_strength": -1.803907, "rate_of_change": 0.1874538305759055, "market_dynamics": 0.267753, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.446992, "high": 50.507943, "low": 48.212571, "close": 50.4005, "volume": 399392}, "trend_line": 46.975127, "activity_lines": {"activity_5": 49.348867, "activity_10": 49.121996, "activity_20": 48.427091, "activity_30": 47.831569}, "trend_signal": 1, "fair_value": 39.315618, "relative_strength": -2.950186, "rate_of_change": 0.3974209676737812, "market_dynamics": 0.437463, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.556792, "high": 50.702719, "low": 49.448176, "close": 49.5312, "volume": 299288}, "trend_line": 47.16182, "activity_lines": {"activity_5": 49.431567, "activity_10": 49.2649, "activity_20": 48.589457, "activity_30": 47.996477}, "trend_signal": 1, "fair_value": 39.39891, "relative_strength": -1.192435, "rate_of_change": 0.39742947368720943, "market_dynamics": 0.413682, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.667986, "high": 50.595903, "low": 49.404359, "close": 50.5666, "volume": 373336}, "trend_line": 47.362673, "activity_lines": {"activity_5": 49.845073, "activity_10": 49.542111, "activity_20": 48.834266, "activity_30": 48.21614}, "trend_signal": 1, "fair_value": 39.491966, "relative_strength": -0.910013, "rate_of_change": 0.4258805109726515, "market_dynamics": 0.727378, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.898649, "high": 51.162373, "low": 50.727717, "close": 51.094, "volume": 138714}, "trend_line": 47.583047, "activity_lines": {"activity_5": 50.36796, "activity_10": 49.865609, "activity_20": 49.109502, "activity_30": 48.456871}, "trend_signal": 1, "fair_value": 39.590624, "relative_strength": -0.584201, "rate_of_change": 0.4652904619635797, "market_dynamics": 1.076694, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.162437, "high": 51.162437, "low": 50.685292, "close": 50.748, "volume": 306761}, "trend_line": 47.76378, "activity_lines": {"activity_5": 50.61858, "activity_10": 50.079385, "activity_20": 49.332763, "activity_30": 48.661061}, "trend_signal": 1, "fair_value": 39.678151, "relative_strength": -4.275101, "rate_of_change": 0.3798264537367615, "market_dynamics": 0.960311, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.879095, "high": 50.879095, "low": 50.126995, "close": 50.1856, "volume": 333915}, "trend_line": 47.904447, "activity_lines": {"activity_5": 50.524427, "activity_10": 50.158662, "activity_20": 49.484346, "activity_30": 48.817308}, "trend_signal": 1, "fair_value": 39.765222, "relative_strength": -5.921034, "rate_of_change": 0.2945055856132001, "market_dynamics": 1.079668, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.283332, "high": 50.37124, "low": 48.144239, "close": 48.8182, "volume": 311520}, "trend_line": 48.012457, "activity_lines": {"activity_5": 49.9888, "activity_10": 49.970318, "activity_20": 49.490307, "activity_30": 48.876259}, "trend_signal": 1, "fair_value": 39.83904, "relative_strength": -6.237448, "rate_of_change": 0.22546967299298992, "market_dynamics": 0.543374, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.823879, "high": 49.608356, "low": 48.602363, "close": 49.1867, "volume": 216450}, "trend_line": 48.133717, "activity_lines": {"activity_5": 49.62354, "activity_10": 49.858031, "activity_20": 49.518407, "activity_30": 48.952017}, "trend_signal": 1, "fair_value": 39.912241, "relative_strength": -6.230601, "rate_of_change": 0.25255945555962583, "market_dynamics": 0.001964, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.843511, "high": 49.078854, "low": 48.338503, "close": 48.9906, "volume": 259126}, "trend_line": 48.248763, "activity_lines": {"activity_5": 49.284907, "activity_10": 49.717064, "activity_20": 49.512377, "activity_30": 49.0073}, "trend_signal": 1, "fair_value": 39.984, "relative_strength": -5.696697, "rate_of_change": 0.2390133303023316, "market_dynamics": -0.519354, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.196495, "high": 49.520091, "low": 48.245415, "close": 48.3826, "volume": 327492}, "trend_line": 48.33999, "activity_lines": {"activity_5": 48.883833, "activity_10": 49.460995, "activity_20": 49.440177, "activity_30": 49.015934}, "trend_signal": 1, "fair_value": 40.050787, "relative_strength": -4.643473, "rate_of_change": 0.1890763499988663, "market_dynamics": -1.047868, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.137423, "high": 50.039777, "low": 48.137423, "close": 49.9123, "volume": 679472}, "trend_line": 48.464763, "activity_lines": {"activity_5": 49.150353, "activity_10": 49.483158, "activity_20": 49.511626, "activity_30": 49.117374}, "trend_signal": 1, "fair_value": 40.139617, "relative_strength": -4.28906, "rate_of_change": 0.25811548574999205, "market_dynamics": -0.873392, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.147656, "high": 50.654722, "low": 50.096567, "close": 50.5497, "volume": 261741}, "trend_line": 48.611883, "activity_lines": {"activity_5": 49.64756, "activity_10": 49.630089, "activity_20": 49.636035, "activity_30": 49.251886}, "trend_signal": 1, "fair_value": 40.230085, "relative_strength": -4.408784, "rate_of_change": 0.30356075402659255, "market_dynamics": -0.690945, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.078992, "high": 50.957017, "low": 50.078992, "close": 50.4222, "volume": 326227}, "trend_line": 48.745673, "activity_lines": {"activity_5": 49.986833, "activity_10": 49.73532, "activity_20": 49.729322, "activity_30": 49.36868}, "trend_signal": 1, "fair_value": 40.316871, "relative_strength": -3.229057, "rate_of_change": 0.2752207726658061, "market_dynamics": -0.459845, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.647597, "high": 50.755671, "low": 49.618179, "close": 49.981, "volume": 1581115}, "trend_line": 48.841737, "activity_lines": {"activity_5": 50.096673, "activity_10": 49.762958, "activity_20": 49.768287, "activity_30": 49.448379}, "trend_signal": 1, "fair_value": 40.40244, "relative_strength": -4.115053, "rate_of_change": 0.19707185086972845, "market_dynamics": -0.162087, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.30452, "high": 50.932101, "low": 50.000536, "close": 50.7654, "volume": 290153}, "trend_line": 48.969133, "activity_lines": {"activity_5": 50.401953, "activity_10": 49.953451, "activity_20": 49.874995, "activity_30": 49.572486}, "trend_signal": 1, "fair_value": 40.496619, "relative_strength": -5.241106, "rate_of_change": 0.2608342942430516, "market_dynamics": -0.215801, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.804651, "high": 51.108636, "low": 50.195309, "close": 50.2261, "volume": 228086}, "trend_line": 49.07823, "activity_lines": {"activity_5": 50.368613, "activity_10": 50.045573, "activity_20": 49.921814, "activity_30": 49.653581}, "trend_signal": 1, "fair_value": 40.58543, "relative_strength": -3.991065, "rate_of_change": 0.22278728112257665, "market_dynamics": -0.222533, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.275118, "high": 50.481043, "low": 49.495545, "close": 50.2457, "volume": 350076}, "trend_line": 49.216513, "activity_lines": {"activity_5": 50.320887, "activity_10": 50.140522, "activity_20": 49.96533, "activity_30": 49.728902}, "trend_signal": 1, "fair_value": 40.672577, "relative_strength": -0.542776, "rate_of_change": 0.2817603650335419, "market_dynamics": -0.327066, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.353632, "high": 50.541515, "low": 48.589735, "close": 49.3142, "volume": 417042}, "trend_line": 49.328933, "activity_lines": {"activity_5": 49.982927, "activity_10": 50.040153, "activity_20": 49.915705, "activity_30": 49.735204}, "trend_signal": 1, "fair_value": 40.759005, "relative_strength": 0.895344, "rate_of_change": 0.2284192705809942, "market_dynamics": -0.620019, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.882729, "high": 49.039625, "low": 47.187376, "close": 48.1767, "volume": 391917}, "trend_line": 49.359667, "activity_lines": {"activity_5": 49.339667, "activity_10": 49.730647, "activity_20": 49.758967, "activity_30": 49.660866}, "trend_signal": 0, "fair_value": 40.828531, "relative_strength": 1.117907, "rate_of_change": 0.06230420593123813, "market_dynamics": -0.812552, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.11782, "high": 49.010064, "low": 48.11782, "close": 48.5787, "volume": 286688}, "trend_line": 49.380453, "activity_lines": {"activity_5": 48.950693, "activity_10": 49.509031, "activity_20": 49.643197, "activity_30": 49.610481}, "trend_signal": 0, "fair_value": 40.895135, "relative_strength": 1.741064, "rate_of_change": 0.04211130516743778, "market_dynamics": -1.000462, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.071084, "high": 49.417329, "low": 48.135553, "close": 48.1907, "volume": 220320}, "trend_line": 49.377283, "activity_lines": {"activity_5": 48.578167, "activity_10": 49.213304, "activity_20": 49.489569, "activity_30": 49.533723}, "trend_signal": 0, "fair_value": 40.960149, "relative_strength": 3.367991, "rate_of_change": -0.0064195441868553456, "market_dynamics": -1.114763, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.751512, "high": 49.071005, "low": 44.1571, "close": 44.1571, "volume": 599846}, "trend_line": 49.29705, "activity_lines": {"activity_5": 46.9968, "activity_10": 48.215496, "activity_20": 48.96231, "activity_30": 49.196937}, "trend_signal": 0, "fair_value": 40.999128, "relative_strength": 5.085725, "rate_of_change": -0.16248970199514579, "market_dynamics": -1.130366, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.748852, "high": 46.756865, "low": 42.315553, "close": 45.8429, "volume": 497751}, "trend_line": 49.230533, "activity_lines": {"activity_5": 46.383273, "activity_10": 47.640427, "activity_20": 48.621196, "activity_30": 48.974089}, "trend_signal": 0, "fair_value": 41.05167, "relative_strength": 1.51888, "rate_of_change": -0.13493099485668514, "market_dynamics": -1.114238, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.500813, "high": 46.600865, "low": 45.053201, "close": 45.4865, "volume": 342333}, "trend_line": 49.12944, "activity_lines": {"activity_5": 45.882367, "activity_10": 47.083818, "activity_20": 48.268632, "activity_30": 48.732538}, "trend_signal": 0, "fair_value": 41.1075, "relative_strength": 3.149005, "rate_of_change": -0.20534614159062378, "market_dynamics": -1.098606, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.112338, "high": 46.815991, "low": 44.088275, "close": 46.7766, "volume": 475231}, "trend_line": 49.056177, "activity_lines": {"activity_5": 45.99084, "activity_10": 46.843491, "activity_20": 48.065637, "activity_30": 48.580742}, "trend_signal": 0, "fair_value": 41.178192, "relative_strength": -0.217462, "rate_of_change": -0.14912239992966395, "market_dynamics": -1.103268, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.865201, "high": 48.003989, "low": 46.273846, "close": 47.9386, "volume": 462127}, "trend_line": 49.016113, "activity_lines": {"activity_5": 46.606787, "activity_10": 46.88696, "activity_20": 47.99222, "activity_30": 48.50864}, "trend_signal": 0, "fair_value": 41.253936, "relative_strength": -1.052205, "rate_of_change": -0.08166963357132577, "market_dynamics": -1.036706, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.672671, "high": 48.208976, "low": 47.180286, "close": 47.7613, "volume": 323590}, "trend_line": 48.96428, "activity_lines": {"activity_5": 47.18044, "activity_10": 46.939784, "activity_20": 47.912618, "activity_30": 48.427685}, "trend_signal": 0, "fair_value": 41.332798, "relative_strength": -1.143157, "rate_of_change": -0.105746859201167, "market_dynamics": -0.959463, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.041485, "high": 49.602803, "low": 48.627882, "close": 49.5836, "volume": 193556}, "trend_line": 48.964723, "activity_lines": {"activity_5": 48.121247, "activity_10": 47.369105, "activity_20": 48.011601, "activity_30": 48.467641}, "trend_signal": 0, "fair_value": 41.429874, "relative_strength": -3.835571, "rate_of_change": 0.0009047411704962977, "market_dynamics": -0.684967, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.120325, "high": 49.66638, "low": 48.145403, "close": 48.3719, "volume": 614798}, "trend_line": 48.952453, "activity_lines": {"activity_5": 48.408773, "activity_10": 47.57322, "activity_20": 47.993294, "activity_30": 48.429394}, "trend_signal": 0, "fair_value": 41.504979, "relative_strength": -3.828979, "rate_of_change": -0.02505885716947871, "market_dynamics": -0.323289, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.854451, "high": 49.287749, "low": 48.627953, "close": 49.0711, "volume": 210410}, "trend_line": 48.97521, "activity_lines": {"activity_5": 48.737007, "activity_10": 47.900913, "activity_20": 48.044523, "activity_30": 48.437049}, "trend_signal": 0, "fair_value": 41.587623, "relative_strength": -4.160482, "rate_of_change": 0.04648796659893343, "market_dynamics": -0.104044, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.954437, "high": 49.730829, "low": 48.637736, "close": 49.6422, "volume": 195645}, "trend_line": 48.949933, "activity_lines": {"activity_5": 49.10264, "activity_10": 48.323489, "activity_20": 48.146865, "activity_30": 48.48008}, "trend_signal": 0, "fair_value": 41.683276, "relative_strength": -4.92493, "rate_of_change": -0.05161182565627703, "market_dynamics": 0.17641, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.730893, "high": 50.134649, "low": 49.560528, "close": 49.6076, "volume": 286914}, "trend_line": 48.95248, "activity_lines": {"activity_5": 49.343167, "activity_10": 48.713384, "activity_20": 48.247197, "activity_30": 48.52251}, "trend_signal": 0, "fair_value": 41.793809, "relative_strength": -4.425897, "rate_of_change": 0.005203275763421075, "market_dynamics": 0.321624, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.868688, "high": 50.15427, "low": 49.494475, "close": 49.6028, "volume": 155354}, "trend_line": 48.920353, "activity_lines": {"activity_5": 49.459007, "activity_10": 49.003305, "activity_20": 48.351559, "activity_30": 48.564466}, "trend_signal": 0, "fair_value": 41.892655, "relative_strength": -4.363376, "rate_of_change": -0.06562895281301924, "market_dynamics": 0.358365, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.648208, "high": 50.815598, "low": 49.361453, "close": 50.7359, "volume": 162443}, "trend_line": 48.908417, "activity_lines": {"activity_5": 49.951267, "activity_10": 49.430884, "activity_20": 48.567736, "activity_30": 48.681598}, "trend_signal": 0, "fair_value": 42.002982, "relative_strength": -5.999337, "rate_of_change": -0.02439884274751373, "market_dynamics": 0.50358, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.824914, "high": 51.764285, "low": 50.735921, "close": 51.7099, "volume": 217816}, "trend_line": 48.94048, "activity_lines": {"activity_5": 50.610593, "activity_10": 49.940109, "activity_20": 48.873081, "activity_30": 48.862339}, "trend_signal": 0, "fair_value": 42.116119, "relative_strength": -5.574985, "rate_of_change": 0.06555722300315064, "market_dynamics": 0.628681, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.606041, "high": 51.932348, "low": 51.017698, "close": 51.5566, "volume": 478309}, "trend_line": 48.98618, "activity_lines": {"activity_5": 51.0429, "activity_10": 50.331765, "activity_20": 49.159328, "activity_30": 49.031121}, "trend_signal": 1, "fair_value": 42.230294, "relative_strength": -5.462176, "rate_of_change": 0.09337873269734281, "market_dynamics": 0.844207, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.457768, "high": 51.60609, "low": 50.736628, "close": 51.2075, "volume": 163426}, "trend_line": 49.065823, "activity_lines": {"activity_5": 51.231213, "activity_10": 50.594167, "activity_20": 49.405992, "activity_30": 49.174432}, "trend_signal": 1, "fair_value": 42.337883, "relative_strength": -7.13655, "rate_of_change": 0.16258258962018338, "market_dynamics": 0.910961, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.35887, "high": 52.229024, "low": 51.269877, "close": 52.1074, "volume": 145194}, "trend_line": 49.16318, "activity_lines": {"activity_5": 51.612833, "activity_10": 50.957529, "activity_20": 49.73378, "activity_30": 49.370663}, "trend_signal": 1, "fair_value": 42.442844, "relative_strength": -6.173888, "rate_of_change": 0.19842121062556162, "market_dynamics": 0.984913, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.179562, "high": 52.179562, "low": 50.388727, "close": 50.5855, "volume": 290226}, "trend_line": 49.216343, "activity_lines": {"activity_5": 51.32018, "activity_10": 50.998295, "activity_20": 49.903325, "activity_30": 49.462426}, "trend_signal": 1, "fair_value": 42.537867, "relative_strength": -6.641154, "rate_of_change": 0.1081358040712683, "market_dynamics": 0.952422, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.755745, "high": 51.642413, "low": 50.755745, "close": 51.6259, "volume": 321423}, "trend_line": 49.324453, "activity_lines": {"activity_5": 51.384353, "activity_10": 51.187976, "activity_20": 50.160485, "activity_30": 49.617881}, "trend_signal": 1, "fair_value": 42.631126, "relative_strength": -7.918638, "rate_of_change": 0.21966280590981, "market_dynamics": 0.851098, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.685189, "high": 52.739559, "low": 51.408321, "close": 52.5945, "volume": 154237}, "trend_line": 49.41386, "activity_lines": {"activity_5": 51.776993, "activity_10": 51.507316, "activity_20": 50.495382, "activity_30": 49.828852}, "trend_signal": 1, "fair_value": 42.732822, "relative_strength": -6.479693, "rate_of_change": 0.18126303397627408, "market_dynamics": 0.929385, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.565229, "high": 53.336502, "low": 52.225078, "close": 53.2218, "volume": 118001}, "trend_line": 49.50293, "activity_lines": {"activity_5": 52.30954, "activity_10": 51.887033, "activity_20": 50.869052, "activity_30": 50.074525}, "trend_signal": 1, "fair_value": 42.847096, "relative_strength": -4.335746, "rate_of_change": 0.18025307069716784, "market_dynamics": 0.97398, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.138784, "high": 53.519575, "low": 52.891581, "close": 53.3583, "volume": 136976}, "trend_line": 49.6008, "activity_lines": {"activity_5": 52.7533, "activity_10": 52.225855, "activity_20": 51.212556, "activity_30": 50.323259}, "trend_signal": 1, "fair_value": 42.96931, "relative_strength": -3.666356, "rate_of_change": 0.1977054691510186, "market_dynamics": 1.184005, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.911366, "high": 54.017452, "low": 52.763044, "close": 53.695, "volume": 102495}, "trend_line": 49.7246, "activity_lines": {"activity_5": 53.2259, "activity_10": 52.557613, "activity_20": 51.55234, "activity_30": 50.587401}, "trend_signal": 1, "fair_value": 43.086496, "relative_strength": -3.798604, "rate_of_change": 0.24959274850406202, "market_dynamics": 1.339442, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.81113, "high": 54.384641, "low": 53.529022, "close": 54.1585, "volume": 248957}, "trend_line": 49.837703, "activity_lines": {"activity_5": 53.6457, "activity_10": 52.919842, "activity_20": 51.897178, "activity_30": 50.873459}, "trend_signal": 1, "fair_value": 43.217678, "relative_strength": -4.553074, "rate_of_change": 0.22745884330893618, "market_dynamics": 1.527753, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.345065, "high": 54.701037, "low": 54.181516, "close": 54.5629, "volume": 222648}, "trend_line": 49.982263, "activity_lines": {"activity_5": 54.03146, "activity_10": 53.311078, "activity_20": 52.245378, "activity_30": 51.17831}, "trend_signal": 1, "fair_value": 43.361709, "relative_strength": -5.687054, "rate_of_change": 0.29006152229769816, "market_dynamics": 1.688466, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.4369, "high": 54.945732, "low": 54.113396, "close": 54.6935, "volume": 149731}, "trend_line": 50.130523, "activity_lines": {"activity_5": 54.329527, "activity_10": 53.6714, "activity_20": 52.574472, "activity_30": 51.482261}, "trend_signal": 1, "fair_value": 43.511418, "relative_strength": -4.856983, "rate_of_change": 0.29662522483224374, "market_dynamics": 1.702846, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.873652, "high": 55.499021, "low": 54.45674, "close": 55.1913, "volume": 180297}, "trend_line": 50.326427, "activity_lines": {"activity_5": 54.695413, "activity_10": 54.058849, "activity_20": 52.917966, "activity_30": 51.808763}, "trend_signal": 1, "fair_value": 43.659598, "relative_strength": -4.951518, "rate_of_change": 0.3907878639127819, "market_dynamics": 1.701449, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.409725, "high": 55.409725, "low": 53.573322, "close": 53.5898, "volume": 184357}, "trend_line": 50.506863, "activity_lines": {"activity_5": 54.405267, "activity_10": 54.099045, "activity_20": 53.082232, "activity_30": 52.019303}, "trend_signal": 1, "fair_value": 43.799085, "relative_strength": -5.386702, "rate_of_change": 0.3585313139754592, "market_dynamics": 1.38834, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.069644, "high": 55.067257, "low": 53.751996, "close": 54.6833, "volume": 137176}, "trend_line": 50.71035, "activity_lines": {"activity_5": 54.486633, "activity_10": 54.283436, "activity_20": 53.325794, "activity_30": 52.28875}, "trend_signal": 1, "fair_value": 43.936592, "relative_strength": -5.569379, "rate_of_change": 0.4028898013325348, "market_dynamics": 1.161962, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.923319, "high": 56.015234, "low": 54.923319, "close": 55.8577, "volume": 202563}, "trend_line": 50.965917, "activity_lines": {"activity_5": 54.92448, "activity_10": 54.625765, "activity_20": 53.654479, "activity_30": 52.620837}, "trend_signal": 1, "fair_value": 44.072506, "relative_strength": -5.440479, "rate_of_change": 0.5039740408023199, "market_dynamics": 1.152896, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.203798, "high": 56.471813, "low": 55.471719, "close": 55.7174, "volume": 285442}, "trend_line": 51.35126, "activity_lines": {"activity_5": 55.22924, "activity_10": 54.883255, "activity_20": 53.940204, "activity_30": 52.927385}, "trend_signal": 1, "fair_value": 44.213046, "relative_strength": -7.263526, "rate_of_change": 0.7560797934823895, "market_dynamics": 1.165533, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.826586, "high": 55.826586, "low": 54.764452, "close": 55.3386, "volume": 151169}, "trend_line": 51.667783, "activity_lines": {"activity_5": 55.339473, "activity_10": 55.026496, "activity_20": 54.160759, "activity_30": 53.184632}, "trend_signal": 1, "fair_value": 44.339661, "relative_strength": -4.824705, "rate_of_change": 0.6163879912586303, "market_dynamics": 1.264498, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.667762, "high": 56.412249, "low": 55.171438, "close": 55.5141, "volume": 113551}, "trend_line": 52.002037, "activity_lines": {"activity_5": 55.498387, "activity_10": 55.165642, "activity_20": 54.370714, "activity_30": 53.432782}, "trend_signal": 1, "fair_value": 44.467763, "relative_strength": -4.209053, "rate_of_change": 0.6469292479609612, "market_dynamics": 1.184018, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.538745, "high": 55.747202, "low": 54.129183, "close": 55.0182, "volume": 156562}, "trend_line": 52.276757, "activity_lines": {"activity_5": 55.363713, "activity_10": 55.181549, "activity_20": 54.510688, "activity_30": 53.627373}, "trend_signal": 1, "fair_value": 44.58914, "relative_strength": -1.897589, "rate_of_change": 0.5282869976804987, "market_dynamics": 0.77559, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.379928, "high": 57.037653, "low": 55.221104, "close": 57.0178, "volume": 76127}, "trend_line": 52.579397, "activity_lines": {"activity_5": 55.873247, "activity_10": 55.545389, "activity_20": 54.825346, "activity_30": 53.933247}, "trend_signal": 1, "fair_value": 44.721194, "relative_strength": -2.952155, "rate_of_change": 0.578918849155078, "market_dynamics": 0.518249, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.690178, "high": 57.221245, "low": 56.57791, "close": 56.9708, "volume": 246847}, "trend_line": 52.88638, "activity_lines": {"activity_5": 56.289773, "activity_10": 55.856049, "activity_20": 55.109522, "activity_30": 54.216563}, "trend_signal": 1, "fair_value": 44.860813, "relative_strength": -3.884559, "rate_of_change": 0.5838465587576108, "market_dynamics": 0.539111, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.027708, "high": 57.588555, "low": 56.560964, "close": 57.0963, "volume": 162771}, "trend_line": 53.136803, "activity_lines": {"activity_5": 56.664573, "activity_10": 56.148122, "activity_20": 55.378207, "activity_30": 54.488171}, "trend_signal": 1, "fair_value": 45.005412, "relative_strength": -1.770148, "rate_of_change": 0.4735113274911193, "market_dynamics": 0.557921, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.375129, "high": 57.375129, "low": 56.263362, "close": 56.7309, "volume": 148684}, "trend_line": 53.415437, "activity_lines": {"activity_5": 56.800393, "activity_10": 56.339122, "activity_20": 55.588334, "activity_30": 54.720048}, "trend_signal": 1, "fair_value": 45.14689, "relative_strength": -2.888357, "rate_of_change": 0.5243710277413504, "market_dynamics": 0.616375, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.948595, "high": 57.436783, "low": 56.948595, "close": 57.3782, "volume": 112972}, "trend_line": 53.69234, "activity_lines": {"activity_5": 57.07086, "activity_10": 56.590702, "activity_20": 55.830846, "activity_30": 54.97571}, "trend_signal": 1, "fair_value": 45.29282, "relative_strength": -2.929768, "rate_of_change": 0.5183950849264873, "market_dynamics": 0.550825, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.227614, "high": 57.406949, "low": 56.898834, "close": 57.2584, "volume": 89549}, "trend_line": 53.946213, "activity_lines": {"activity_5": 57.14406, "activity_10": 56.771502, "activity_20": 56.034556, "activity_30": 55.205779}, "trend_signal": 1, "fair_value": 45.433365, "relative_strength": -1.399737, "rate_of_change": 0.4728290851171669, "market_dynamics": 0.319867, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.616198, "high": 58.708146, "low": 57.536494, "close": 58.6398, "volume": 353945}, "trend_line": 54.247287, "activity_lines": {"activity_5": 57.661687, "activity_10": 57.177998, "activity_20": 56.347619, "activity_30": 55.508591}, "trend_signal": 1, "fair_value": 45.57839, "relative_strength": -1.155118, "rate_of_change": 0.5581003433920373, "market_dynamics": 0.555544, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.45303, "high": 59.120552, "low": 58.45303, "close": 58.7305, "volume": 162494}, "trend_line": 54.551543, "activity_lines": {"activity_5": 58.09828, "activity_10": 57.547851, "activity_20": 56.64352, "activity_30": 55.79783}, "trend_signal": 1, "fair_value": 45.726367, "relative_strength": -0.110659, "rate_of_change": 0.5608686015947715, "market_dynamics": 0.925905, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.014669, "high": 59.190306, "low": 57.789904, "close": 58.8955, "volume": 95413}, "trend_line": 54.82353, "activity_lines": {"activity_5": 58.480927, "activity_10": 57.886033, "activity_20": 56.929553, "activity_30": 56.078086}, "trend_signal": 1, "fair_value": 45.870785, "relative_strength": -0.037577, "rate_of_change": 0.49858718020129283, "market_dynamics": 1.207025, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.04089, "high": 59.628709, "low": 58.781852, "close": 59.173, "volume": 215245}, "trend_line": 55.0723, "activity_lines": {"activity_5": 58.811767, "activity_10": 58.213189, "activity_20": 57.21725, "activity_30": 56.358697}, "trend_signal": 1, "fair_value": 46.013396, "relative_strength": 0.608975, "rate_of_change": 0.45376501659050483, "market_dynamics": 1.624987, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.931317, "high": 60.2564, "low": 58.931317, "close": 60.2564, "volume": 199376}, "trend_line": 55.362293, "activity_lines": {"activity_5": 59.384087, "activity_10": 58.661785, "activity_20": 57.58425, "activity_30": 56.693155}, "trend_signal": 1, "fair_value": 46.165504, "relative_strength": 4.445593, "rate_of_change": 0.5265678026884707, "market_dynamics": 1.737185, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.106922, "high": 60.714666, "low": 59.539029, "close": 59.8164, "volume": 216438}, "trend_line": 55.649257, "activity_lines": {"activity_5": 59.609873, "activity_10": 58.971498, "activity_20": 57.882234, "activity_30": 56.980516}, "trend_signal": 1, "fair_value": 46.315065, "relative_strength": 4.916993, "rate_of_change": 0.5183383571197052, "market_dynamics": 1.826983, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.728347, "high": 60.206572, "low": 59.235177, "close": 60.1722, "volume": 131513}, "trend_line": 55.918083, "activity_lines": {"activity_5": 59.87582, "activity_10": 59.294164, "activity_20": 58.189708, "activity_30": 57.272319}, "trend_signal": 1, "fair_value": 46.473134, "relative_strength": 4.285563, "rate_of_change": 0.4830720381406067, "market_dynamics": 1.899888, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.027219, "high": 60.3556, "low": 59.648624, "close": 60.3556, "volume": 165744}, "trend_line": 56.243753, "activity_lines": {"activity_5": 60.106787, "activity_10": 59.594249, "activity_20": 58.49093, "activity_30": 57.558611}, "trend_signal": 1, "fair_value": 46.628612, "relative_strength": 4.864942, "rate_of_change": 0.5824055162978231, "market_dynamics": 1.925929, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.927579, "high": 60.485508, "low": 58.463114, "close": 58.8441, "volume": 347005}, "trend_line": 56.48436, "activity_lines": {"activity_5": 59.73658, "activity_10": 59.553613, "activity_20": 58.615982, "activity_30": 57.726375}, "trend_signal": 1, "fair_value": 46.784121, "relative_strength": 3.580094, "rate_of_change": 0.42779328754964885, "market_dynamics": 1.507712, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.562693, "high": 59.409451, "low": 57.935022, "close": 58.1296, "volume": 165644}, "trend_line": 56.668863, "activity_lines": {"activity_5": 59.150133, "activity_10": 59.356415, "activity_20": 58.653173, "activity_30": 57.832519}, "trend_signal": 1, "fair_value": 46.934261, "relative_strength": 3.425355, "rate_of_change": 0.3266444020964377, "market_dynamics": 0.763639, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.562643, "high": 59.060794, "low": 57.038301, "close": 57.3079, "volume": 299170}, "trend_line": 56.805067, "activity_lines": {"activity_5": 58.431573, "activity_10": 58.993976, "activity_20": 58.601289, "activity_30": 57.873748}, "trend_signal": 1, "fair_value": 47.075959, "relative_strength": 4.071015, "rate_of_change": 0.2403506842902412, "market_dynamics": 0.102256, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.76, "high": 58.46, "low": 56.89, "close": 56.97, "volume": 371519}, "trend_line": 56.925457, "activity_lines": {"activity_5": 57.767613, "activity_10": 58.594318, "activity_20": 58.509649, "activity_30": 57.884388}, "trend_signal": 1, "fair_value": 47.207372, "relative_strength": 6.949765, "rate_of_change": 0.21193531907989904, "market_dynamics": -0.567629, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.47, "high": 58.4664, "low": 56.5401, "close": 58.2876, "volume": 348936}, "trend_line": 57.078543, "activity_lines": {"activity_5": 57.756333, "activity_10": 58.466233, "activity_20": 58.535727, "activity_30": 57.972269}, "trend_signal": 1, "fair_value": 47.346927, "relative_strength": 5.347377, "rate_of_change": 0.2689236205868349, "market_dynamics": -0.789858, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.22, "high": 60.17, "low": 58.22, "close": 59.7513, "volume": 251443}, "trend_line": 57.26497, "activity_lines": {"activity_5": 58.37082, "activity_10": 58.615327, "activity_20": 58.687997, "activity_30": 58.144705}, "trend_signal": 1, "fair_value": 47.493728, "relative_strength": 3.457518, "rate_of_change": 0.32661485420185793, "market_dynamics": -0.640384, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.64, "high": 61.8, "low": 59.64, "close": 61.6845, "volume": 211416}, "trend_line": 57.502357, "activity_lines": {"activity_5": 59.569227, "activity_10": 59.105398, "activity_20": 59.001843, "activity_30": 58.429835}, "trend_signal": 1, "fair_value": 47.654263, "relative_strength": 0.746852, "rate_of_change": 0.4145413854228953, "market_dynamics": -0.416291, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.6, "high": 61.99, "low": 61.36, "close": 61.9499, "volume": 636130}, "trend_line": 57.744237, "activity_lines": {"activity_5": 60.619107, "activity_10": 59.617758, "activity_20": 59.318743, "activity_30": 58.716774}, "trend_signal": 1, "fair_value": 47.814426, "relative_strength": -0.98635, "rate_of_change": 0.42064362683427875, "market_dynamics": -0.040205, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.89, "high": 63.44, "low": 61.77, "close": 63.1163, "volume": 327855}, "trend_line": 58.008403, "activity_lines": {"activity_5": 61.74832, "activity_10": 60.3034, "activity_20": 59.723019, "activity_30": 59.063358}, "trend_signal": 1, "fair_value": 47.984567, "relative_strength": -0.559145, "rate_of_change": 0.457475955565926, "market_dynamics": 0.266703, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.13, "high": 64.25, "low": 62.71, "close": 64.2, "volume": 291775}, "trend_line": 58.362077, "activity_lines": {"activity_5": 62.829013, "activity_10": 61.132549, "activity_20": 60.201838, "activity_30": 59.462816}, "trend_signal": 1, "fair_value": 48.162624, "relative_strength": -3.966604, "rate_of_change": 0.609694426512652, "market_dynamics": 0.578427, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.35, "high": 65.04, "low": 63.7688, "close": 64.17, "volume": 168971}, "trend_line": 58.6783, "activity_lines": {"activity_5": 63.505547, "activity_10": 61.886345, "activity_20": 60.642232, "activity_30": 59.837521}, "trend_signal": 1, "fair_value": 48.337628, "relative_strength": -3.601116, "rate_of_change": 0.5418295856742741, "market_dynamics": 0.730249, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.36, "high": 65.2, "low": 63.79, "close": 65.0491, "volume": 125280}, "trend_line": 58.98468, "activity_lines": {"activity_5": 64.180533, "activity_10": 62.703144, "activity_20": 61.134008, "activity_30": 60.24854}, "trend_signal": 1, "fair_value": 48.519732, "relative_strength": -3.358281, "rate_of_change": 0.5221350993467725, "market_dynamics": 0.752692, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.44, "high": 66.02, "low": 65.26, "close": 65.7225, "volume": 181551}, "trend_line": 59.318183, "activity_lines": {"activity_5": 64.85568, "activity_10": 63.516569, "activity_20": 61.652819, "activity_30": 60.683238}, "trend_signal": 1, "fair_value": 48.702124, "relative_strength": -4.988481, "rate_of_change": 0.5654061359661532, "market_dynamics": 0.817005, "expectation": {"probability": 60.3381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe/", "share_image": "https://sharemaestro.com/terminal/048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}