{"ticker": {"uuid": "048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe", "symbol": "IUS", "name": "INVESCO RAFI(TM) STRATEGIC US ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IUS rose 6.39%, moving from 62.92 to 66.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.94"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.95, "high": 67.47, "low": 66.67, "close": 66.94, "volume": 235496}, "trend_line": 61.523363, "activity_lines": {"activity_5": 66.513972, "activity_10": 65.974207, "activity_20": 64.472852, "activity_30": 63.155337}, "trend_signal": 1, "fair_value": 49.921665, "relative_strength": 2.97457, "rate_of_change": 0.5562046095765818, "market_dynamics": 1.167139, "expectation": {"probability": 59.4529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.727336, "high": 40.310717, "low": 39.669954, "close": 40.062063, "volume": 116244}, "trend_line": 36.876163, "activity_lines": {"activity_5": 39.441982, "activity_10": 38.866388, "activity_20": 38.027838, "activity_30": 37.47855}, "trend_signal": 1, "fair_value": 33.904623, "relative_strength": -10.864873, "rate_of_change": 0.49498658246882554, "market_dynamics": 1.737684, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.234208, "high": 40.252188, "low": 39.411736, "close": 39.430863, "volume": 247745}, "trend_line": 37.012747, "activity_lines": {"activity_5": 39.522884, "activity_10": 39.061711, "activity_20": 38.227035, "activity_30": 37.643369}, "trend_signal": 1, "fair_value": 34.000106, "relative_strength": -9.483114, "rate_of_change": 0.3703856065502237, "market_dynamics": 1.75418, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.622136, "high": 40.109881, "low": 39.287504, "close": 39.593445, "volume": 490807}, "trend_line": 37.132002, "activity_lines": {"activity_5": 39.61335, "activity_10": 39.235867, "activity_20": 38.419226, "activity_30": 37.809866}, "trend_signal": 1, "fair_value": 34.093839, "relative_strength": -7.595867, "rate_of_change": 0.32219980862269576, "market_dynamics": 1.766207, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.497808, "high": 39.727336, "low": 38.39799, "close": 38.751845, "volume": 275718}, "trend_line": 37.235526, "activity_lines": {"activity_5": 39.342948, "activity_10": 39.214749, "activity_20": 38.510357, "activity_30": 37.914372}, "trend_signal": 1, "fair_value": 34.183282, "relative_strength": -7.415008, "rate_of_change": 0.27879994189378793, "market_dynamics": 1.447211, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.857045, "high": 39.115263, "low": 38.407554, "close": 38.761409, "volume": 211004}, "trend_line": 37.315358, "activity_lines": {"activity_5": 39.101237, "activity_10": 39.173088, "activity_20": 38.59153, "activity_30": 38.012816}, "trend_signal": 1, "fair_value": 34.267367, "relative_strength": -8.748398, "rate_of_change": 0.2143974010196693, "market_dynamics": 1.040548, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.019627, "high": 39.856445, "low": 38.87139, "close": 39.756026, "volume": 246596}, "trend_line": 37.409704, "activity_lines": {"activity_5": 39.246604, "activity_10": 39.305395, "activity_20": 38.756742, "activity_30": 38.170279}, "trend_signal": 1, "fair_value": 34.360978, "relative_strength": -9.595844, "rate_of_change": 0.2528342351693222, "market_dynamics": 0.847146, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.746463, "high": 39.746463, "low": 39.03885, "close": 39.306536, "volume": 388954}, "trend_line": 37.502336, "activity_lines": {"activity_5": 39.262543, "activity_10": 39.320504, "activity_20": 38.865309, "activity_30": 38.292655}, "trend_signal": 1, "fair_value": 34.456072, "relative_strength": -9.256538, "rate_of_change": 0.2476148969262142, "market_dynamics": 0.451733, "expectation": {"probability": 62.4715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.411736, "high": 39.76559, "low": 39.249154, "close": 39.325663, "volume": 153521}, "trend_line": 37.597028, "activity_lines": {"activity_5": 39.293147, "activity_10": 39.329179, "activity_20": 38.963004, "activity_30": 38.410289}, "trend_signal": 1, "fair_value": 34.549659, "relative_strength": -8.609128, "rate_of_change": 0.2524962711656202, "market_dynamics": 0.204366, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.300378, "high": 39.473381, "low": 38.425755, "close": 38.454589, "volume": 346597}, "trend_line": 37.695066, "activity_lines": {"activity_5": 39.051244, "activity_10": 39.162436, "activity_20": 38.966496, "activity_30": 38.465615}, "trend_signal": 1, "fair_value": 34.641504, "relative_strength": -7.396047, "rate_of_change": 0.26075997283613855, "market_dynamics": 0.03712, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.435366, "high": 38.637202, "low": 37.960571, "close": 38.281586, "volume": 193106}, "trend_line": 37.76775, "activity_lines": {"activity_5": 38.771492, "activity_10": 38.976599, "activity_20": 38.944558, "activity_30": 38.503455}, "trend_signal": 1, "fair_value": 34.729784, "relative_strength": -7.733885, "rate_of_change": 0.19282099147936874, "market_dynamics": -0.377525, "expectation": {"probability": 63.4525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.23353, "high": 38.23353, "low": 37.416574, "close": 38.00286, "volume": 178120}, "trend_line": 37.881691, "activity_lines": {"activity_5": 38.430818, "activity_10": 38.763954, "activity_20": 38.887224, "activity_30": 38.518624}, "trend_signal": 1, "fair_value": 34.810005, "relative_strength": -9.783802, "rate_of_change": 0.3016886099913205, "market_dynamics": -0.742869, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.00286, "high": 38.809628, "low": 37.95961, "close": 38.300809, "volume": 136745}, "trend_line": 38.001457, "activity_lines": {"activity_5": 38.306339, "activity_10": 38.642923, "activity_20": 38.852869, "activity_30": 38.545664}, "trend_signal": 1, "fair_value": 34.890632, "relative_strength": -8.94717, "rate_of_change": 0.31615800889143414, "market_dynamics": -0.923022, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.512256, "high": 38.92554, "low": 37.714427, "close": 37.714523, "volume": 200471}, "trend_line": 38.085173, "activity_lines": {"activity_5": 38.053479, "activity_10": 38.43584, "activity_20": 38.754773, "activity_30": 38.527152}, "trend_signal": 0, "fair_value": 34.968787, "relative_strength": -7.40669, "rate_of_change": 0.22029681651415484, "market_dynamics": -1.065438, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.685689, "high": 39.338823, "low": 36.522729, "close": 36.60923, "volume": 313962}, "trend_line": 38.089832, "activity_lines": {"activity_5": 37.539598, "activity_10": 38.061958, "activity_20": 38.549291, "activity_30": 38.431929}, "trend_signal": 0, "fair_value": 35.05044, "relative_strength": -7.422432, "rate_of_change": 0.012233107093943735, "market_dynamics": -1.054682, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.753398, "high": 38.685258, "low": 36.731293, "close": 38.560312, "volume": 233321}, "trend_line": 38.157939, "activity_lines": {"activity_5": 37.799102, "activity_10": 38.081774, "activity_20": 38.533994, "activity_30": 38.462283}, "trend_signal": 0, "fair_value": 35.133081, "relative_strength": -8.063101, "rate_of_change": 0.17880624939484557, "market_dynamics": -0.981002, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.646814, "high": 38.646814, "low": 37.976718, "close": 38.550701, "volume": 290422}, "trend_line": 38.214617, "activity_lines": {"activity_5": 38.03682, "activity_10": 38.103499, "activity_20": 38.516939, "activity_30": 38.487623}, "trend_signal": 0, "fair_value": 35.208381, "relative_strength": -10.339492, "rate_of_change": 0.14853527597493674, "market_dynamics": -0.850987, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.512256, "high": 39.502214, "low": 38.391443, "close": 39.406102, "volume": 207201}, "trend_line": 38.306791, "activity_lines": {"activity_5": 38.523149, "activity_10": 38.302666, "activity_20": 38.577801, "activity_30": 38.564493}, "trend_signal": 0, "fair_value": 35.287949, "relative_strength": -9.807216, "rate_of_change": 0.24120089964528493, "market_dynamics": -0.635985, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.473381, "high": 39.838608, "low": 39.406102, "close": 39.819385, "volume": 231479}, "trend_line": 38.40195, "activity_lines": {"activity_5": 39.073553, "activity_10": 38.575166, "activity_20": 38.674952, "activity_30": 38.662079}, "trend_signal": 1, "fair_value": 35.364541, "relative_strength": -9.29733, "rate_of_change": 0.24841287279846136, "market_dynamics": -0.335234, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.78094, "high": 40.242184, "low": 39.622355, "close": 40.213446, "volume": 240080}, "trend_line": 38.523257, "activity_lines": {"activity_5": 39.614986, "activity_10": 38.910336, "activity_20": 38.802819, "activity_30": 38.77895}, "trend_signal": 1, "fair_value": 35.439302, "relative_strength": -8.152763, "rate_of_change": 0.3158876046659131, "market_dynamics": -0.002784, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.973165, "high": 40.194128, "low": 39.70405, "close": 40.146168, "volume": 394400}, "trend_line": 38.647359, "activity_lines": {"activity_5": 39.893712, "activity_10": 39.201295, "activity_20": 38.91914, "activity_30": 38.883654}, "trend_signal": 1, "fair_value": 35.515211, "relative_strength": -8.463289, "rate_of_change": 0.3221482544946825, "market_dynamics": 0.351534, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.213446, "high": 41.381981, "low": 40.196723, "close": 41.16496, "volume": 223654}, "trend_line": 38.790545, "activity_lines": {"activity_5": 40.406312, "activity_10": 39.643587, "activity_20": 39.129863, "activity_30": 39.04608}, "trend_signal": 1, "fair_value": 35.597474, "relative_strength": -8.794095, "rate_of_change": 0.370493621569329, "market_dynamics": 0.629146, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.400254, "high": 41.828546, "low": 41.149226, "close": 41.709211, "volume": 332867}, "trend_line": 38.959489, "activity_lines": {"activity_5": 40.926045, "activity_10": 40.127341, "activity_20": 39.387166, "activity_30": 39.234381}, "trend_signal": 1, "fair_value": 35.683088, "relative_strength": -8.008678, "rate_of_change": 0.4355288124979842, "market_dynamics": 0.893518, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.854035, "high": 42.124372, "low": 41.670592, "close": 41.80576, "volume": 213399}, "trend_line": 39.110703, "activity_lines": {"activity_5": 41.32442, "activity_10": 40.566679, "activity_20": 39.642816, "activity_30": 39.418011}, "trend_signal": 1, "fair_value": 35.76791, "relative_strength": -7.640127, "rate_of_change": 0.388131374105043, "market_dynamics": 1.013082, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.612662, "high": 41.894779, "low": 41.284395, "close": 41.429219, "volume": 270108}, "trend_line": 39.240796, "activity_lines": {"activity_5": 41.464857, "activity_10": 40.863168, "activity_20": 39.852069, "activity_30": 39.567593}, "trend_signal": 1, "fair_value": 35.844506, "relative_strength": -5.064636, "rate_of_change": 0.33262761858308254, "market_dynamics": 1.039629, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.438874, "high": 41.930116, "low": 41.358062, "close": 41.776796, "volume": 250351}, "trend_line": 39.353909, "activity_lines": {"activity_5": 41.640101, "activity_10": 41.135217, "activity_20": 40.081676, "activity_30": 39.731206}, "trend_signal": 1, "fair_value": 35.922798, "relative_strength": -6.821508, "rate_of_change": 0.2882535818080715, "market_dynamics": 1.05514, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.670592, "high": 41.960239, "low": 41.110703, "close": 41.940929, "volume": 462963}, "trend_line": 39.491772, "activity_lines": {"activity_5": 41.761348, "activity_10": 41.378627, "activity_20": 40.312556, "activity_30": 39.89811}, "trend_signal": 1, "fair_value": 36.000263, "relative_strength": -8.596432, "rate_of_change": 0.3503158987332004, "market_dynamics": 1.064453, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.105063, "high": 42.626428, "low": 42.008513, "close": 42.549188, "volume": 238095}, "trend_line": 39.618031, "activity_lines": {"activity_5": 42.033616, "activity_10": 41.670989, "activity_20": 40.59096, "activity_30": 40.095363}, "trend_signal": 1, "fair_value": 36.088493, "relative_strength": -7.467298, "rate_of_change": 0.3197096347056915, "market_dynamics": 1.053272, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.578153, "high": 43.178206, "low": 42.240231, "close": 43.022279, "volume": 602628}, "trend_line": 39.772493, "activity_lines": {"activity_5": 42.407583, "activity_10": 41.99222, "activity_20": 40.89898, "activity_30": 40.314992}, "trend_signal": 1, "fair_value": 36.171186, "relative_strength": -7.224714, "rate_of_change": 0.38987803306023766, "market_dynamics": 1.257069, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.92573, "high": 43.321581, "low": 42.597753, "close": 43.321581, "volume": 378054}, "trend_line": 39.912066, "activity_lines": {"activity_5": 42.800216, "activity_10": 42.309636, "activity_20": 41.217902, "activity_30": 40.543965}, "trend_signal": 1, "fair_value": 36.252567, "relative_strength": -7.911228, "rate_of_change": 0.3509284670689507, "market_dynamics": 1.453811, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.389166, "high": 43.649848, "low": 42.597463, "close": 43.311926, "volume": 240783}, "trend_line": 40.03598, "activity_lines": {"activity_5": 43.063473, "activity_10": 42.568784, "activity_20": 41.512728, "activity_30": 40.763311}, "trend_signal": 1, "fair_value": 36.333647, "relative_strength": -6.187602, "rate_of_change": 0.31046751626437774, "market_dynamics": 1.50499, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.196067, "high": 44.016735, "low": 43.022279, "close": 43.92984, "volume": 983827}, "trend_line": 40.164906, "activity_lines": {"activity_5": 43.43036, "activity_10": 42.882721, "activity_20": 41.842449, "activity_30": 41.014528}, "trend_signal": 1, "fair_value": 36.420395, "relative_strength": -5.831386, "rate_of_change": 0.32202533820828133, "market_dynamics": 1.804064, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.978115, "high": 44.412586, "low": 43.727087, "close": 44.393276, "volume": 366519}, "trend_line": 40.33032, "activity_lines": {"activity_5": 43.819131, "activity_10": 43.230649, "activity_20": 42.188083, "activity_30": 41.287326}, "trend_signal": 1, "fair_value": 36.504617, "relative_strength": -6.358225, "rate_of_change": 0.41183713961635665, "market_dynamics": 1.828307, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.373966, "high": 44.76499, "low": 43.804327, "close": 44.451206, "volume": 456965}, "trend_line": 40.492245, "activity_lines": {"activity_5": 44.104272, "activity_10": 43.540309, "activity_20": 42.510222, "activity_30": 41.553189}, "trend_signal": 1, "fair_value": 36.582395, "relative_strength": -4.493085, "rate_of_change": 0.401496938283645, "market_dynamics": 1.917976, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.383621, "high": 44.972571, "low": 44.229143, "close": 44.586374, "volume": 269985}, "trend_line": 40.68673, "activity_lines": {"activity_5": 44.339209, "activity_10": 43.826445, "activity_20": 42.813156, "activity_30": 41.817327}, "trend_signal": 1, "fair_value": 36.663163, "relative_strength": -2.870698, "rate_of_change": 0.480301845452136, "market_dynamics": 1.997288, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.880167, "high": 45.868674, "low": 44.758154, "close": 45.558554, "volume": 286048}, "trend_line": 40.913301, "activity_lines": {"activity_5": 44.813885, "activity_10": 44.231939, "activity_20": 43.170691, "activity_30": 42.131638}, "trend_signal": 1, "fair_value": 36.748024, "relative_strength": -3.440421, "rate_of_change": 0.5568670669773655, "market_dynamics": 1.939204, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.510098, "high": 46.091573, "low": 45.393803, "close": 45.99466, "volume": 669378}, "trend_line": 41.121256, "activity_lines": {"activity_5": 45.284155, "activity_10": 44.647965, "activity_20": 43.536435, "activity_30": 42.459468}, "trend_signal": 1, "fair_value": 36.834559, "relative_strength": -1.802727, "rate_of_change": 0.5082821354356264, "market_dynamics": 2.004601, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.091573, "high": 46.188485, "low": 45.325964, "close": 45.76207, "volume": 340675}, "trend_line": 41.33644, "activity_lines": {"activity_5": 45.53924, "activity_10": 44.947998, "activity_20": 43.844581, "activity_30": 42.758875}, "trend_signal": 1, "fair_value": 36.916123, "relative_strength": -1.303817, "rate_of_change": 0.5232914091923668, "market_dynamics": 1.897239, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.781453, "high": 45.8396, "low": 44.676651, "close": 44.822019, "volume": 2030447}, "trend_line": 41.519652, "activity_lines": {"activity_5": 45.389722, "activity_10": 45.018697, "activity_20": 44.032931, "activity_30": 42.983751}, "trend_signal": 1, "fair_value": 36.989183, "relative_strength": -2.593755, "rate_of_change": 0.4432215256079079, "market_dynamics": 1.824905, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.093374, "high": 45.229052, "low": 43.765674, "close": 43.930425, "volume": 476924}, "trend_line": 41.70218, "activity_lines": {"activity_5": 44.918286, "activity_10": 44.894565, "activity_20": 44.112545, "activity_30": 43.139285}, "trend_signal": 1, "fair_value": 37.05682, "relative_strength": 1.102345, "rate_of_change": 0.4396183282075626, "market_dynamics": 1.273951, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.056411, "high": 44.686342, "low": 43.852895, "close": 44.540973, "volume": 597362}, "trend_line": 41.910826, "activity_lines": {"activity_5": 44.694095, "activity_10": 44.870372, "activity_20": 44.232607, "activity_30": 43.322433}, "trend_signal": 1, "fair_value": 37.128079, "relative_strength": -1.163164, "rate_of_change": 0.5003239638791106, "market_dynamics": 0.67219, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.686342, "high": 44.783254, "low": 43.678452, "close": 44.482826, "volume": 304457}, "trend_line": 42.126825, "activity_lines": {"activity_5": 44.51836, "activity_10": 44.81326, "activity_20": 44.326204, "activity_30": 43.488368}, "trend_signal": 1, "fair_value": 37.191766, "relative_strength": -2.093729, "rate_of_change": 0.5153775780987865, "market_dynamics": 0.109909, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.686342, "high": 45.529481, "low": 44.686342, "close": 45.325964, "volume": 284040}, "trend_line": 42.360997, "activity_lines": {"activity_5": 44.724461, "activity_10": 44.899392, "activity_20": 44.4843, "activity_30": 43.694764}, "trend_signal": 1, "fair_value": 37.263119, "relative_strength": -1.536466, "rate_of_change": 0.5558738404805037, "market_dynamics": -0.38185, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.442259, "high": 46.043117, "low": 45.260742, "close": 45.965587, "volume": 555612}, "trend_line": 42.636032, "activity_lines": {"activity_5": 45.172843, "activity_10": 45.084861, "activity_20": 44.68609, "activity_30": 43.927318}, "trend_signal": 1, "fair_value": 37.340029, "relative_strength": -2.136527, "rate_of_change": 0.6492646997897679, "market_dynamics": -0.314177, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.965587, "high": 46.081882, "low": 45.209669, "close": 45.577937, "volume": 334019}, "trend_line": 42.934989, "activity_lines": {"activity_5": 45.41577, "activity_10": 45.172314, "activity_20": 44.831152, "activity_30": 44.117119}, "trend_signal": 1, "fair_value": 37.412449, "relative_strength": -4.161039, "rate_of_change": 0.7011839188037045, "market_dynamics": -0.346467, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.655467, "high": 45.655467, "low": 44.846248, "close": 45.548863, "volume": 344312}, "trend_line": 43.167941, "activity_lines": {"activity_5": 45.539172, "activity_10": 45.236452, "activity_20": 44.953689, "activity_30": 44.285756}, "trend_signal": 1, "fair_value": 37.481232, "relative_strength": -2.598366, "rate_of_change": 0.5425691386575117, "market_dynamics": -0.308518, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.665158, "high": 45.829812, "low": 45.064301, "close": 45.539172, "volume": 1693873}, "trend_line": 43.40089, "activity_lines": {"activity_5": 45.592151, "activity_10": 45.299005, "activity_20": 45.057341, "activity_30": 44.438738}, "trend_signal": 1, "fair_value": 37.550099, "relative_strength": -5.05154, "rate_of_change": 0.539634262380033, "market_dynamics": -0.214516, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.500407, "high": 46.217559, "low": 45.403494, "close": 45.645776, "volume": 317877}, "trend_line": 43.608879, "activity_lines": {"activity_5": 45.610241, "activity_10": 45.389222, "activity_20": 45.154012, "activity_30": 44.58357}, "trend_signal": 1, "fair_value": 37.627896, "relative_strength": -7.885755, "rate_of_change": 0.4792274997125747, "market_dynamics": -0.347059, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.645776, "high": 46.275319, "low": 45.510001, "close": 46.169103, "volume": 293493}, "trend_line": 43.820536, "activity_lines": {"activity_5": 45.781453, "activity_10": 45.576704, "activity_20": 45.285777, "activity_30": 44.748746}, "trend_signal": 1, "fair_value": 37.703259, "relative_strength": -6.871439, "rate_of_change": 0.48535299428356166, "market_dynamics": -0.347713, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.291729, "high": 46.56234, "low": 46.024037, "close": 46.136094, "volume": 250873}, "trend_line": 44.017958, "activity_lines": {"activity_5": 45.928094, "activity_10": 45.733691, "activity_20": 45.399414, "activity_30": 44.898136}, "trend_signal": 1, "fair_value": 37.775918, "relative_strength": -6.717539, "rate_of_change": 0.45052392786798207, "market_dynamics": -0.371219, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.262548, "high": 46.426937, "low": 45.844278, "close": 46.408456, "volume": 214137}, "trend_line": 44.226701, "activity_lines": {"activity_5": 46.128313, "activity_10": 45.900096, "activity_20": 45.525588, "activity_30": 45.052362}, "trend_signal": 1, "fair_value": 37.850307, "relative_strength": -9.188222, "rate_of_change": 0.47422236170064574, "market_dynamics": -0.463989, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.525182, "high": 47.313085, "low": 46.282002, "close": 47.099087, "volume": 304281}, "trend_line": 44.424505, "activity_lines": {"activity_5": 46.501435, "activity_10": 46.158116, "activity_20": 45.702791, "activity_30": 45.237677}, "trend_signal": 1, "fair_value": 37.932253, "relative_strength": -7.435719, "rate_of_change": 0.44725018038312414, "market_dynamics": -0.222103, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.293631, "high": 47.888935, "low": 46.860479, "close": 46.943452, "volume": 216148}, "trend_line": 44.59898, "activity_lines": {"activity_5": 46.718684, "activity_10": 46.34027, "activity_20": 45.850079, "activity_30": 45.40019}, "trend_signal": 1, "fair_value": 38.00991, "relative_strength": -3.808173, "rate_of_change": 0.39274495011254246, "market_dynamics": 0.008517, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.15745, "high": 47.176904, "low": 46.272275, "close": 46.953179, "volume": 347496}, "trend_line": 44.77056, "activity_lines": {"activity_5": 46.852665, "activity_10": 46.494784, "activity_20": 45.986151, "activity_30": 45.552074}, "trend_signal": 1, "fair_value": 38.087334, "relative_strength": -1.168524, "rate_of_change": 0.38471731864721087, "market_dynamics": 0.333973, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.08936, "high": 47.779601, "low": 45.747006, "close": 46.097185, "volume": 367947}, "trend_line": 44.926159, "activity_lines": {"activity_5": 46.649042, "activity_10": 46.475706, "activity_20": 46.028785, "activity_30": 45.637663}, "trend_signal": 1, "fair_value": 38.158572, "relative_strength": 0.179348, "rate_of_change": 0.3475475848414564, "market_dynamics": 0.312293, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.891013, "high": 46.015574, "low": 44.57128, "close": 45.94155, "volume": 589391}, "trend_line": 45.064984, "activity_lines": {"activity_5": 46.396135, "activity_10": 46.41889, "activity_20": 46.049402, "activity_30": 45.703172}, "trend_signal": 1, "fair_value": 38.226699, "relative_strength": -0.39881, "rate_of_change": 0.30900705310686405, "market_dynamics": 0.069677, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.844278, "high": 47.293631, "low": 45.659462, "close": 47.254722, "volume": 335531}, "trend_line": 45.242111, "activity_lines": {"activity_5": 46.612078, "activity_10": 46.593693, "activity_20": 46.193259, "activity_30": 45.844445}, "trend_signal": 1, "fair_value": 38.305287, "relative_strength": -2.68842, "rate_of_change": 0.39304795936463377, "market_dynamics": -0.073081, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.332539, "high": 47.95508, "low": 47.283903, "close": 47.95508, "volume": 347258}, "trend_line": 45.422307, "activity_lines": {"activity_5": 47.051099, "activity_10": 46.864642, "activity_20": 46.397817, "activity_30": 46.019475}, "trend_signal": 1, "fair_value": 38.385232, "relative_strength": -2.134109, "rate_of_change": 0.398292643771645, "market_dynamics": -0.138468, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.13017, "high": 48.305259, "low": 47.531947, "close": 48.285805, "volume": 232105}, "trend_line": 45.597758, "activity_lines": {"activity_5": 47.53292, "activity_10": 47.153736, "activity_20": 46.62343, "activity_30": 46.204217}, "trend_signal": 1, "fair_value": 38.46593, "relative_strength": -0.600695, "rate_of_change": 0.3862661577272932, "market_dynamics": 0.185226, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.984262, "high": 47.984262, "low": 46.532964, "close": 46.564091, "volume": 382432}, "trend_line": 45.705842, "activity_lines": {"activity_5": 47.351994, "activity_10": 47.091305, "activity_20": 46.668575, "activity_30": 46.266561}, "trend_signal": 1, "fair_value": 38.540643, "relative_strength": 1.794042, "rate_of_change": 0.2370379701563355, "market_dynamics": 0.190941, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.661363, "high": 47.925898, "low": 46.097185, "close": 47.838354, "volume": 247743}, "trend_line": 45.856723, "activity_lines": {"activity_5": 47.564695, "activity_10": 47.252777, "activity_20": 46.822538, "activity_30": 46.404143}, "trend_signal": 1, "fair_value": 38.62383, "relative_strength": -1.169004, "rate_of_change": 0.3301131614641415, "market_dynamics": 0.205154, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.964807, "high": 48.800957, "low": 47.818899, "close": 48.519257, "volume": 171795}, "trend_line": 46.009703, "activity_lines": {"activity_5": 47.877911, "activity_10": 47.51205, "activity_20": 47.025647, "activity_30": 46.575919}, "trend_signal": 1, "fair_value": 38.710736, "relative_strength": -1.098229, "rate_of_change": 0.333604300507909, "market_dynamics": 0.174152, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.710747, "high": 49.160054, "low": 48.448977, "close": 48.97447, "volume": 296159}, "trend_line": 46.16241, "activity_lines": {"activity_5": 48.258562, "activity_10": 47.828269, "activity_20": 47.252888, "activity_30": 46.767194}, "trend_signal": 1, "fair_value": 38.80373, "relative_strength": -1.062546, "rate_of_change": 0.3319017295112717, "market_dynamics": 0.170868, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.984238, "high": 49.160054, "low": 48.55261, "close": 49.140519, "volume": 297578}, "trend_line": 46.31872, "activity_lines": {"activity_5": 48.626603, "activity_10": 48.137751, "activity_20": 47.47857, "activity_30": 46.95933}, "trend_signal": 1, "fair_value": 38.895031, "relative_strength": -0.766684, "rate_of_change": 0.33860883779680856, "market_dynamics": 0.534124, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.081913, "high": 49.404242, "low": 48.564234, "close": 49.316335, "volume": 248347}, "trend_line": 46.476386, "activity_lines": {"activity_5": 48.996269, "activity_10": 48.439429, "activity_20": 47.705878, "activity_30": 47.152725}, "trend_signal": 1, "fair_value": 38.984468, "relative_strength": -1.526296, "rate_of_change": 0.3403936896356354, "market_dynamics": 0.715373, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.443313, "high": 49.677734, "low": 49.251087, "close": 49.570291, "volume": 250282}, "trend_line": 46.61011, "activity_lines": {"activity_5": 49.267103, "activity_10": 48.728752, "activity_20": 47.939569, "activity_30": 47.352332}, "trend_signal": 1, "fair_value": 39.072163, "relative_strength": -1.113318, "rate_of_change": 0.28772460922413556, "market_dynamics": 0.801994, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.609361, "high": 49.609361, "low": 48.652141, "close": 48.740049, "volume": 180068}, "trend_line": 46.701623, "activity_lines": {"activity_5": 49.145728, "activity_10": 48.801144, "activity_20": 48.075041, "activity_30": 47.489747}, "trend_signal": 1, "fair_value": 39.153971, "relative_strength": -2.782541, "rate_of_change": 0.19633723241588374, "market_dynamics": 0.598391, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.798655, "high": 49.013541, "low": 48.183299, "close": 48.388418, "volume": 234812}, "trend_line": 46.789168, "activity_lines": {"activity_5": 48.892423, "activity_10": 48.782597, "activity_20": 48.161781, "activity_30": 47.598573}, "trend_signal": 1, "fair_value": 39.228334, "relative_strength": -1.803855, "rate_of_change": 0.18745601196771824, "market_dynamics": 0.268984, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.447023, "high": 50.507975, "low": 48.212602, "close": 50.400532, "volume": 399392}, "trend_line": 46.975118, "activity_lines": {"activity_5": 49.348893, "activity_10": 49.12201, "activity_20": 48.427091, "activity_30": 47.831564}, "trend_signal": 1, "fair_value": 39.315616, "relative_strength": -2.950117, "rate_of_change": 0.397421044118599, "market_dynamics": 0.4387, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.556813, "high": 50.70274, "low": 49.448196, "close": 49.531221, "volume": 299288}, "trend_line": 47.161812, "activity_lines": {"activity_5": 49.431592, "activity_10": 49.264917, "activity_20": 48.58946, "activity_30": 47.996474}, "trend_signal": 1, "fair_value": 39.398908, "relative_strength": -1.192378, "rate_of_change": 0.3974316786175943, "market_dynamics": 0.414931, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.667966, "high": 50.595883, "low": 49.40434, "close": 50.56658, "volume": 373336}, "trend_line": 47.362665, "activity_lines": {"activity_5": 49.845084, "activity_10": 49.542124, "activity_20": 48.834268, "activity_30": 48.216136}, "trend_signal": 1, "fair_value": 39.491964, "relative_strength": -0.910032, "rate_of_change": 0.42588058321423733, "market_dynamics": 0.727692, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.898677, "high": 51.162401, "low": 50.727745, "close": 51.094028, "volume": 138714}, "trend_line": 47.583039, "activity_lines": {"activity_5": 50.367974, "activity_10": 49.865626, "activity_20": 49.109508, "activity_30": 48.456869}, "trend_signal": 1, "fair_value": 39.590622, "relative_strength": -0.584134, "rate_of_change": 0.46529054055551905, "market_dynamics": 1.077656, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.162401, "high": 51.162401, "low": 50.685256, "close": 50.747964, "volume": 306761}, "trend_line": 47.763772, "activity_lines": {"activity_5": 50.618576, "activity_10": 50.079393, "activity_20": 49.332766, "activity_30": 48.661058}, "trend_signal": 1, "fair_value": 39.678149, "relative_strength": -4.275162, "rate_of_change": 0.37982651759590974, "market_dynamics": 0.961248, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.879142, "high": 50.879142, "low": 50.127041, "close": 50.185646, "volume": 333915}, "trend_line": 47.904441, "activity_lines": {"activity_5": 50.524437, "activity_10": 50.158675, "activity_20": 49.484353, "activity_30": 48.817308}, "trend_signal": 1, "fair_value": 39.765221, "relative_strength": -5.920937, "rate_of_change": 0.29450982221419925, "market_dynamics": 1.080609, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.283321, "high": 50.371229, "low": 48.144229, "close": 48.81819, "volume": 311520}, "trend_line": 48.012449, "activity_lines": {"activity_5": 49.988804, "activity_10": 49.970327, "activity_20": 49.490313, "activity_30": 48.876259}, "trend_signal": 1, "fair_value": 39.839038, "relative_strength": -6.23746, "rate_of_change": 0.22546552625464958, "market_dynamics": 0.544967, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.823861, "high": 49.608338, "low": 48.602344, "close": 49.186681, "volume": 216450}, "trend_line": 48.13371, "activity_lines": {"activity_5": 49.623537, "activity_10": 49.858034, "activity_20": 49.518411, "activity_30": 48.952016}, "trend_signal": 1, "fair_value": 39.912239, "relative_strength": -6.230628, "rate_of_change": 0.25256158043511606, "market_dynamics": 0.001858, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.843473, "high": 49.078816, "low": 48.338466, "close": 48.990562, "volume": 259126}, "trend_line": 48.248756, "activity_lines": {"activity_5": 49.284891, "activity_10": 49.717058, "activity_20": 49.512378, "activity_30": 49.007297}, "trend_signal": 1, "fair_value": 39.983998, "relative_strength": -5.696757, "rate_of_change": 0.23901336506161594, "market_dynamics": -0.520927, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.196487, "high": 49.520084, "low": 48.245408, "close": 48.382593, "volume": 327492}, "trend_line": 48.339983, "activity_lines": {"activity_5": 48.883819, "activity_10": 49.460987, "activity_20": 49.440177, "activity_30": 49.015932}, "trend_signal": 1, "fair_value": 40.050786, "relative_strength": -4.64348, "rate_of_change": 0.18907637743032463, "market_dynamics": -1.0503, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.137444, "high": 50.0398, "low": 48.137444, "close": 49.912322, "volume": 679472}, "trend_line": 48.464757, "activity_lines": {"activity_5": 49.150348, "activity_10": 49.483155, "activity_20": 49.511628, "activity_30": 49.117373}, "trend_signal": 1, "fair_value": 40.139615, "relative_strength": -4.289007, "rate_of_change": 0.2581175918080115, "market_dynamics": -0.882303, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.147665, "high": 50.654731, "low": 50.096576, "close": 50.549709, "volume": 261741}, "trend_line": 48.611878, "activity_lines": {"activity_5": 49.647561, "activity_10": 49.630088, "activity_20": 49.636038, "activity_30": 49.251886}, "trend_signal": 1, "fair_value": 40.230083, "relative_strength": -4.40875, "rate_of_change": 0.3035628549628311, "market_dynamics": -0.699089, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.079023, "high": 50.957049, "low": 50.079023, "close": 50.422232, "volume": 326227}, "trend_line": 48.74567, "activity_lines": {"activity_5": 49.986847, "activity_10": 49.735325, "activity_20": 49.729328, "activity_30": 49.368683}, "trend_signal": 1, "fair_value": 40.316869, "relative_strength": -3.228983, "rate_of_change": 0.2752249151945944, "market_dynamics": -0.466512, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.647561, "high": 50.755635, "low": 49.618143, "close": 49.980964, "volume": 1581115}, "trend_line": 48.841733, "activity_lines": {"activity_5": 50.096674, "activity_10": 49.762956, "activity_20": 49.768289, "activity_30": 49.448379}, "trend_signal": 1, "fair_value": 40.402438, "relative_strength": -4.115104, "rate_of_change": 0.19706981153403144, "market_dynamics": -0.173746, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.30456, "high": 50.932142, "low": 50.000576, "close": 50.76544, "volume": 290153}, "trend_line": 48.969132, "activity_lines": {"activity_5": 50.401966, "activity_10": 49.953457, "activity_20": 49.875001, "activity_30": 49.57249}, "trend_signal": 1, "fair_value": 40.496617, "relative_strength": -5.241023, "rate_of_change": 0.26084045789285165, "market_dynamics": -0.221628, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.804664, "high": 51.108649, "low": 50.195322, "close": 50.226113, "volume": 228086}, "trend_line": 49.07823, "activity_lines": {"activity_5": 50.368626, "activity_10": 50.04558, "activity_20": 49.92182, "activity_30": 49.653585}, "trend_signal": 1, "fair_value": 40.585429, "relative_strength": -3.991025, "rate_of_change": 0.22278932777488464, "market_dynamics": -0.228361, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.275143, "high": 50.481068, "low": 49.495569, "close": 50.245725, "volume": 350076}, "trend_line": 49.216515, "activity_lines": {"activity_5": 50.320904, "activity_10": 50.140534, "activity_20": 49.965337, "activity_30": 49.728907}, "trend_signal": 1, "fair_value": 40.672576, "relative_strength": -0.542721, "rate_of_change": 0.2817644401601348, "market_dynamics": -0.332888, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.35359, "high": 50.541472, "low": 48.589695, "close": 49.314159, "volume": 417042}, "trend_line": 49.328935, "activity_lines": {"activity_5": 49.982925, "activity_10": 50.040156, "activity_20": 49.915708, "activity_30": 49.735207}, "trend_signal": 1, "fair_value": 40.759004, "relative_strength": 0.895284, "rate_of_change": 0.22841926129877377, "market_dynamics": -0.621482, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.882697, "high": 49.039592, "low": 47.187345, "close": 48.176668, "volume": 391917}, "trend_line": 49.359667, "activity_lines": {"activity_5": 49.339654, "activity_10": 49.730645, "activity_20": 49.758966, "activity_30": 49.660867}, "trend_signal": 0, "fair_value": 40.82853, "relative_strength": 1.117854, "rate_of_change": 0.06230014898963545, "market_dynamics": -0.814862, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.117832, "high": 49.010076, "low": 48.117832, "close": 48.578712, "volume": 286688}, "trend_line": 49.380454, "activity_lines": {"activity_5": 48.950685, "activity_10": 49.50903, "activity_20": 49.643197, "activity_30": 49.610483}, "trend_signal": 0, "fair_value": 40.895133, "relative_strength": 1.741111, "rate_of_change": 0.0421133311130291, "market_dynamics": -1.003615, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.071068, "high": 49.417313, "low": 48.135537, "close": 48.190684, "volume": 220320}, "trend_line": 49.377284, "activity_lines": {"activity_5": 48.578154, "activity_10": 49.213299, "activity_20": 49.489567, "activity_30": 49.533724}, "trend_signal": 0, "fair_value": 40.960148, "relative_strength": 3.36796, "rate_of_change": -0.006419544056839232, "market_dynamics": -1.117629, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.751477, "high": 49.07097, "low": 44.157068, "close": 44.157068, "volume": 599846}, "trend_line": 49.29705, "activity_lines": {"activity_5": 46.99678, "activity_10": 48.215486, "activity_20": 48.962306, "activity_30": 49.196936}, "trend_signal": 0, "fair_value": 40.999127, "relative_strength": 5.085651, "rate_of_change": -0.16249172392714906, "market_dynamics": -1.132597, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.748847, "high": 46.75686, "low": 42.315549, "close": 45.842895, "volume": 497751}, "trend_line": 49.230534, "activity_lines": {"activity_5": 46.383259, "activity_10": 47.640416, "activity_20": 48.621191, "activity_30": 48.974087}, "trend_signal": 0, "fair_value": 41.051668, "relative_strength": 1.518878, "rate_of_change": -0.13492896633774235, "market_dynamics": -1.115332, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.50082, "high": 46.600872, "low": 45.053208, "close": 45.486507, "volume": 342333}, "trend_line": 49.129443, "activity_lines": {"activity_5": 45.88236, "activity_10": 47.08381, "activity_20": 48.268628, "activity_30": 48.732537}, "trend_signal": 0, "fair_value": 41.107499, "relative_strength": 3.149027, "rate_of_change": -0.20534207490009496, "market_dynamics": -1.098563, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.112294, "high": 46.815946, "low": 44.088233, "close": 46.776555, "volume": 475231}, "trend_line": 49.056179, "activity_lines": {"activity_5": 45.990821, "activity_10": 46.843475, "activity_20": 48.065629, "activity_30": 48.580738}, "trend_signal": 0, "fair_value": 41.17819, "relative_strength": -0.217551, "rate_of_change": -0.14912442626308986, "market_dynamics": -1.103229, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.865184, "high": 48.003972, "low": 46.27383, "close": 47.938583, "volume": 462127}, "trend_line": 49.016114, "activity_lines": {"activity_5": 46.606768, "activity_10": 46.886943, "activity_20": 47.992211, "activity_30": 48.508635}, "trend_signal": 0, "fair_value": 41.253934, "relative_strength": -1.052222, "rate_of_change": -0.08167166872087299, "market_dynamics": -1.037319, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.672695, "high": 48.209001, "low": 47.180311, "close": 47.761325, "volume": 323590}, "trend_line": 48.964281, "activity_lines": {"activity_5": 47.180435, "activity_10": 46.939774, "activity_20": 47.912612, "activity_30": 48.42768}, "trend_signal": 0, "fair_value": 41.332796, "relative_strength": -1.143092, "rate_of_change": -0.10574685704379178, "market_dynamics": -0.96037, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.041525, "high": 49.602844, "low": 48.627922, "close": 49.583641, "volume": 193556}, "trend_line": 48.964726, "activity_lines": {"activity_5": 48.121258, "activity_10": 47.369106, "activity_20": 48.011599, "activity_30": 48.467639}, "trend_signal": 0, "fair_value": 41.429872, "relative_strength": -3.835485, "rate_of_change": 0.000908825762190076, "market_dynamics": -0.685239, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.120307, "high": 49.666361, "low": 48.145385, "close": 48.371882, "volume": 614798}, "trend_line": 48.952453, "activity_lines": {"activity_5": 48.408778, "activity_10": 47.573218, "activity_20": 47.99329, "activity_30": 48.429391}, "trend_signal": 0, "fair_value": 41.504977, "relative_strength": -3.828993, "rate_of_change": -0.025064982493725022, "market_dynamics": -0.329685, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.854419, "high": 49.287717, "low": 48.627922, "close": 49.071068, "volume": 210410}, "trend_line": 48.975208, "activity_lines": {"activity_5": 48.737002, "activity_10": 47.900906, "activity_20": 48.044517, "activity_30": 48.437044}, "trend_signal": 0, "fair_value": 41.587621, "relative_strength": -4.160531, "rate_of_change": 0.046483881001844043, "market_dynamics": -0.108023, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.954471, "high": 49.730864, "low": 48.63777, "close": 49.642234, "volume": 195645}, "trend_line": 48.949932, "activity_lines": {"activity_5": 49.102646, "activity_10": 48.32349, "activity_20": 48.146862, "activity_30": 48.480078}, "trend_signal": 0, "fair_value": 41.683274, "relative_strength": -4.924861, "rate_of_change": -0.05160978591454921, "market_dynamics": 0.173357, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.730864, "high": 50.134619, "low": 49.560499, "close": 49.607571, "volume": 286914}, "trend_line": 48.952477, "activity_lines": {"activity_5": 49.34316, "activity_10": 48.71338, "activity_20": 48.247192, "activity_30": 48.522506}, "trend_signal": 0, "fair_value": 41.793807, "relative_strength": -4.425939, "rate_of_change": 0.005199190062214805, "market_dynamics": 0.317641, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.868731, "high": 50.154315, "low": 49.494519, "close": 49.602844, "volume": 155354}, "trend_line": 48.920352, "activity_lines": {"activity_5": 49.459015, "activity_10": 49.003311, "activity_20": 48.351558, "activity_30": 48.564465}, "trend_signal": 0, "fair_value": 41.892653, "relative_strength": -4.363283, "rate_of_change": -0.06562487123991831, "market_dynamics": 0.361143, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.648242, "high": 50.815633, "low": 49.361487, "close": 50.735935, "volume": 162443}, "trend_line": 48.908416, "activity_lines": {"activity_5": 49.951287, "activity_10": 49.430895, "activity_20": 48.567739, "activity_30": 48.6816}, "trend_signal": 0, "fair_value": 42.00298, "relative_strength": -5.999263, "rate_of_change": -0.02439884324625999, "market_dynamics": 0.506362, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.824928, "high": 51.764299, "low": 50.735935, "close": 51.709915, "volume": 217816}, "trend_line": 48.940481, "activity_lines": {"activity_5": 50.610615, "activity_10": 49.940123, "activity_20": 48.873085, "activity_30": 48.862341}, "trend_signal": 0, "fair_value": 42.116117, "relative_strength": -5.574957, "rate_of_change": 0.06556131361930795, "market_dynamics": 0.62874, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.60609, "high": 51.932398, "low": 51.017747, "close": 51.556649, "volume": 478309}, "trend_line": 48.986181, "activity_lines": {"activity_5": 51.042931, "activity_10": 50.331786, "activity_20": 49.159337, "activity_30": 49.031127}, "trend_signal": 1, "fair_value": 42.230292, "relative_strength": -5.462074, "rate_of_change": 0.09337873078935131, "market_dynamics": 0.841535, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.457768, "high": 51.60609, "low": 50.736627, "close": 51.2075, "volume": 163426}, "trend_line": 49.065825, "activity_lines": {"activity_5": 51.231237, "activity_10": 50.594185, "activity_20": 49.406001, "activity_30": 49.174437}, "trend_signal": 1, "fair_value": 42.337882, "relative_strength": -7.136553, "rate_of_change": 0.1625846276932564, "market_dynamics": 0.905553, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.358887, "high": 52.229041, "low": 51.269894, "close": 52.107417, "volume": 145194}, "trend_line": 49.163182, "activity_lines": {"activity_5": 51.612853, "activity_10": 50.957547, "activity_20": 49.733791, "activity_30": 49.370669}, "trend_signal": 1, "fair_value": 42.442843, "relative_strength": -6.173851, "rate_of_change": 0.1984212025376163, "market_dynamics": 0.976771, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.1796, "high": 52.1796, "low": 50.388763, "close": 50.585537, "volume": 290226}, "trend_line": 49.216348, "activity_lines": {"activity_5": 51.320204, "activity_10": 50.998317, "activity_20": 49.903339, "activity_30": 49.462434}, "trend_signal": 1, "fair_value": 42.537867, "relative_strength": -6.641092, "rate_of_change": 0.10814190179961193, "market_dynamics": 0.946079, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.755711, "high": 51.642379, "low": 50.755711, "close": 51.625866, "volume": 321423}, "trend_line": 49.324457, "activity_lines": {"activity_5": 51.384359, "activity_10": 51.18799, "activity_20": 50.160495, "activity_30": 49.617887}, "trend_signal": 1, "fair_value": 42.631125, "relative_strength": -7.918706, "rate_of_change": 0.21966075174858338, "market_dynamics": 0.84748, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.685195, "high": 52.739531, "low": 51.408327, "close": 52.594506, "volume": 154237}, "trend_line": 49.413863, "activity_lines": {"activity_5": 51.776996, "activity_10": 51.507328, "activity_20": 50.495392, "activity_30": 49.828858}, "trend_signal": 1, "fair_value": 42.732822, "relative_strength": -6.479681, "rate_of_change": 0.18126099188481032, "market_dynamics": 0.92757, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.565237, "high": 53.33651, "low": 52.225086, "close": 53.221808, "volume": 118001}, "trend_line": 49.502933, "activity_lines": {"activity_5": 52.309544, "activity_10": 51.887043, "activity_20": 50.869062, "activity_30": 50.074532}, "trend_signal": 1, "fair_value": 42.847095, "relative_strength": -4.335734, "rate_of_change": 0.18025305975369613, "market_dynamics": 0.974893, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.138748, "high": 53.519539, "low": 52.891545, "close": 53.358264, "volume": 136976}, "trend_line": 49.600801, "activity_lines": {"activity_5": 52.753289, "activity_10": 52.225855, "activity_20": 51.212562, "activity_30": 50.323263}, "trend_signal": 1, "fair_value": 42.96931, "relative_strength": -3.666417, "rate_of_change": 0.19770141700492433, "market_dynamics": 1.184907, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.911321, "high": 54.017406, "low": 52.762999, "close": 53.694955, "volume": 102495}, "trend_line": 49.724601, "activity_lines": {"activity_5": 53.225876, "activity_10": 52.557604, "activity_20": 51.552341, "activity_30": 50.587401}, "trend_signal": 1, "fair_value": 43.086495, "relative_strength": -3.798682, "rate_of_change": 0.24959274347203142, "market_dynamics": 1.352612, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.81114, "high": 54.384651, "low": 53.529032, "close": 54.15851, "volume": 248957}, "trend_line": 49.837703, "activity_lines": {"activity_5": 53.645686, "activity_10": 52.919834, "activity_20": 51.89718, "activity_30": 50.87346}, "trend_signal": 1, "fair_value": 43.217678, "relative_strength": -4.553052, "rate_of_change": 0.22745682765759712, "market_dynamics": 1.559647, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.345098, "high": 54.701071, "low": 54.181549, "close": 54.562934, "volume": 222648}, "trend_line": 49.982264, "activity_lines": {"activity_5": 54.031461, "activity_10": 53.311076, "activity_20": 52.245383, "activity_30": 51.178314}, "trend_signal": 1, "fair_value": 43.361709, "relative_strength": -5.686994, "rate_of_change": 0.29006352881071396, "market_dynamics": 1.738163, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.436899, "high": 54.945731, "low": 54.113395, "close": 54.693499, "volume": 149731}, "trend_line": 50.130523, "activity_lines": {"activity_5": 54.329529, "activity_10": 53.671398, "activity_20": 52.574476, "activity_30": 51.482264}, "trend_signal": 1, "fair_value": 43.511418, "relative_strength": -4.856994, "rate_of_change": 0.29662321818794746, "market_dynamics": 1.764029, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.873665, "high": 55.499034, "low": 54.456752, "close": 55.191313, "volume": 180297}, "trend_line": 50.326428, "activity_lines": {"activity_5": 54.695423, "activity_10": 54.05885, "activity_20": 52.91797, "activity_30": 51.808767}, "trend_signal": 1, "fair_value": 43.659598, "relative_strength": -4.951505, "rate_of_change": 0.39078985870545047, "market_dynamics": 1.769088, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.409696, "high": 55.409696, "low": 53.573294, "close": 53.589772, "volume": 184357}, "trend_line": 50.506865, "activity_lines": {"activity_5": 54.405266, "activity_10": 54.099041, "activity_20": 53.082233, "activity_30": 52.019305}, "trend_signal": 1, "fair_value": 43.799085, "relative_strength": -5.386747, "rate_of_change": 0.35853329387890936, "market_dynamics": 1.448598, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.069619, "high": 55.067232, "low": 53.751971, "close": 54.683275, "volume": 137176}, "trend_line": 50.71035, "activity_lines": {"activity_5": 54.486622, "activity_10": 54.283429, "activity_20": 53.325792, "activity_30": 52.288751}, "trend_signal": 1, "fair_value": 43.936591, "relative_strength": -5.56943, "rate_of_change": 0.40288582552094765, "market_dynamics": 1.203486, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.923297, "high": 56.015212, "low": 54.923297, "close": 55.857678, "volume": 202563}, "trend_line": 50.965917, "activity_lines": {"activity_5": 54.924462, "activity_10": 54.625755, "activity_20": 53.654475, "activity_30": 52.620837}, "trend_signal": 1, "fair_value": 44.072505, "relative_strength": -5.440515, "rate_of_change": 0.5039740408023199, "market_dynamics": 1.190174, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.203815, "high": 56.471831, "low": 55.471736, "close": 55.717417, "volume": 285442}, "trend_line": 51.351262, "activity_lines": {"activity_5": 55.229232, "activity_10": 54.883249, "activity_20": 53.940201, "activity_30": 52.927385}, "trend_signal": 1, "fair_value": 44.213045, "relative_strength": -7.263495, "rate_of_change": 0.7560837176735208, "market_dynamics": 1.184092, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.826609, "high": 55.826609, "low": 54.764474, "close": 55.338622, "volume": 151169}, "trend_line": 51.667786, "activity_lines": {"activity_5": 55.339476, "activity_10": 55.026496, "activity_20": 54.160758, "activity_30": 53.184634}, "trend_signal": 1, "fair_value": 44.33966, "relative_strength": -4.824662, "rate_of_change": 0.6163899146237168, "market_dynamics": 1.271722, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.667785, "high": 56.412272, "low": 55.17146, "close": 55.514122, "volume": 113551}, "trend_line": 52.00204, "activity_lines": {"activity_5": 55.498399, "activity_10": 55.165646, "activity_20": 54.370715, "activity_30": 53.432785}, "trend_signal": 1, "fair_value": 44.467763, "relative_strength": -4.209013, "rate_of_change": 0.6469292103981412, "market_dynamics": 1.192184, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.53874, "high": 55.747197, "low": 54.129178, "close": 55.018195, "volume": 156562}, "trend_line": 52.276761, "activity_lines": {"activity_5": 55.363723, "activity_10": 55.181552, "activity_20": 54.510688, "activity_30": 53.627376}, "trend_signal": 1, "fair_value": 44.58914, "relative_strength": -1.8976, "rate_of_change": 0.5282888902050757, "market_dynamics": 0.776525, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.379916, "high": 57.037641, "low": 55.221092, "close": 57.017788, "volume": 76127}, "trend_line": 52.579401, "activity_lines": {"activity_5": 55.87325, "activity_10": 55.545389, "activity_20": 54.825345, "activity_30": 53.933248}, "trend_signal": 1, "fair_value": 44.721194, "relative_strength": -2.952169, "rate_of_change": 0.578918804858619, "market_dynamics": 0.520109, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.690214, "high": 57.221281, "low": 56.577945, "close": 56.970836, "volume": 246847}, "trend_line": 52.886385, "activity_lines": {"activity_5": 56.289786, "activity_10": 55.856056, "activity_20": 55.109525, "activity_30": 54.216567}, "trend_signal": 1, "fair_value": 44.860813, "relative_strength": -3.884506, "rate_of_change": 0.5838484162267271, "market_dynamics": 0.540978, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.027714, "high": 57.588561, "low": 56.560971, "close": 57.096306, "volume": 162771}, "trend_line": 53.136807, "activity_lines": {"activity_5": 56.664583, "activity_10": 56.148129, "activity_20": 55.378209, "activity_30": 54.488174}, "trend_signal": 1, "fair_value": 45.005412, "relative_strength": -1.770134, "rate_of_change": 0.4735093918784587, "market_dynamics": 0.55886, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.375142, "high": 57.375142, "low": 56.263374, "close": 56.730912, "volume": 148684}, "trend_line": 53.415442, "activity_lines": {"activity_5": 56.800404, "activity_10": 56.339131, "activity_20": 55.588338, "activity_30": 54.720052}, "trend_signal": 1, "fair_value": 45.146889, "relative_strength": -2.88834, "rate_of_change": 0.5243728702027604, "market_dynamics": 0.617317, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.948638, "high": 57.436826, "low": 56.948638, "close": 57.378243, "volume": 112972}, "trend_line": 53.692347, "activity_lines": {"activity_5": 57.070883, "activity_10": 56.590718, "activity_20": 55.830854, "activity_30": 54.975717}, "trend_signal": 1, "fair_value": 45.29282, "relative_strength": -2.929701, "rate_of_change": 0.5183987806372534, "market_dynamics": 0.551776, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.227602, "high": 57.406937, "low": 56.898822, "close": 57.258388, "volume": 89549}, "trend_line": 53.946219, "activity_lines": {"activity_5": 57.144073, "activity_10": 56.771514, "activity_20": 56.034562, "activity_30": 55.205784}, "trend_signal": 1, "fair_value": 45.433365, "relative_strength": -1.399766, "rate_of_change": 0.47282716101049044, "market_dynamics": 0.321734, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.61616, "high": 58.708107, "low": 57.536456, "close": 58.639761, "volume": 353945}, "trend_line": 54.247292, "activity_lines": {"activity_5": 57.661681, "activity_10": 57.178001, "activity_20": 56.347621, "activity_30": 55.508593}, "trend_signal": 1, "fair_value": 45.578391, "relative_strength": -1.155184, "rate_of_change": 0.5580984276210393, "market_dynamics": 0.558813, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.453054, "high": 59.120576, "low": 58.453054, "close": 58.730524, "volume": 162494}, "trend_line": 54.551548, "activity_lines": {"activity_5": 58.098282, "activity_10": 57.547857, "activity_20": 56.643525, "activity_30": 55.797834}, "trend_signal": 1, "fair_value": 45.726368, "relative_strength": -0.11062, "rate_of_change": 0.5608685498992193, "market_dynamics": 0.93368, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.014681, "high": 59.190318, "low": 57.789915, "close": 58.895512, "volume": 95413}, "trend_line": 54.823534, "activity_lines": {"activity_5": 58.480931, "activity_10": 57.886039, "activity_20": 56.929559, "activity_30": 56.078089}, "trend_signal": 1, "fair_value": 45.870785, "relative_strength": -0.037556, "rate_of_change": 0.4985853013740424, "market_dynamics": 1.221479, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.040872, "high": 59.628691, "low": 58.781834, "close": 59.172982, "volume": 215245}, "trend_line": 55.072303, "activity_lines": {"activity_5": 58.811763, "activity_10": 58.213191, "activity_20": 57.217254, "activity_30": 56.358699}, "trend_signal": 1, "fair_value": 46.013396, "relative_strength": 0.608937, "rate_of_change": 0.45376315944899825, "market_dynamics": 1.645757, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.931279, "high": 60.256361, "low": 58.931279, "close": 60.256361, "volume": 199376}, "trend_line": 55.362293, "activity_lines": {"activity_5": 59.384072, "activity_10": 58.66178, "activity_20": 57.58425, "activity_30": 56.693154}, "trend_signal": 1, "fair_value": 46.165503, "relative_strength": 4.445517, "rate_of_change": 0.5265623266199764, "market_dynamics": 1.775266, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.106916, "high": 60.71466, "low": 59.539023, "close": 59.816394, "volume": 216438}, "trend_line": 55.649257, "activity_lines": {"activity_5": 59.609861, "activity_10": 58.971491, "activity_20": 57.882233, "activity_30": 56.980516}, "trend_signal": 1, "fair_value": 46.315064, "relative_strength": 4.916989, "rate_of_change": 0.5183383571197052, "market_dynamics": 1.872037, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.728321, "high": 60.206546, "low": 59.235151, "close": 60.172174, "volume": 131513}, "trend_line": 55.918082, "activity_lines": {"activity_5": 59.8758, "activity_10": 59.294152, "activity_20": 58.189705, "activity_30": 57.272317}, "trend_signal": 1, "fair_value": 46.473133, "relative_strength": 4.285521, "rate_of_change": 0.4830702411714134, "market_dynamics": 1.955911, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.027212, "high": 60.355593, "low": 59.648617, "close": 60.355593, "volume": 165744}, "trend_line": 56.24375, "activity_lines": {"activity_5": 60.10677, "activity_10": 59.594237, "activity_20": 58.490927, "activity_30": 57.558608}, "trend_signal": 1, "fair_value": 46.628611, "relative_strength": 4.864935, "rate_of_change": 0.5824019500525792, "market_dynamics": 1.990699, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.927581, "high": 60.485511, "low": 58.463117, "close": 58.844103, "volume": 347005}, "trend_line": 56.484358, "activity_lines": {"activity_5": 59.736571, "activity_10": 59.553602, "activity_20": 58.615979, "activity_30": 57.726373}, "trend_signal": 1, "fair_value": 46.78412, "relative_strength": 3.580107, "rate_of_change": 0.42779508834315233, "market_dynamics": 1.547936, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.562647, "high": 59.409405, "low": 57.934977, "close": 58.129555, "volume": 165644}, "trend_line": 56.66886, "activity_lines": {"activity_5": 59.150114, "activity_10": 59.356398, "activity_20": 58.653165, "activity_30": 57.832514}, "trend_signal": 1, "fair_value": 46.934259, "relative_strength": 3.425281, "rate_of_change": 0.3266426432606385, "market_dynamics": 0.7909, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.562647, "high": 59.060798, "low": 57.038305, "close": 57.307904, "volume": 299170}, "trend_line": 56.805063, "activity_lines": {"activity_5": 58.431561, "activity_10": 58.993963, "activity_20": 58.601281, "activity_30": 57.873743}, "trend_signal": 1, "fair_value": 47.075957, "relative_strength": 4.071027, "rate_of_change": 0.24034893237660812, "market_dynamics": 0.111313, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.76, "high": 58.46, "low": 56.89, "close": 56.97, "volume": 371519}, "trend_line": 56.925454, "activity_lines": {"activity_5": 57.767605, "activity_10": 58.594307, "activity_20": 58.509642, "activity_30": 57.884384}, "trend_signal": 1, "fair_value": 47.207371, "relative_strength": 6.949765, "rate_of_change": 0.2119370944100617, "market_dynamics": -0.580893, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.47, "high": 58.4664, "low": 56.5401, "close": 58.2876, "volume": 348936}, "trend_line": 57.078542, "activity_lines": {"activity_5": 57.756328, "activity_10": 58.466223, "activity_20": 58.53572, "activity_30": 57.972264}, "trend_signal": 1, "fair_value": 47.346925, "relative_strength": 5.347376, "rate_of_change": 0.26892714812603297, "market_dynamics": -0.797292, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.22, "high": 60.17, "low": 58.22, "close": 59.7513, "volume": 251443}, "trend_line": 57.264969, "activity_lines": {"activity_5": 58.370818, "activity_10": 58.61532, "activity_20": 58.68799, "activity_30": 58.1447}, "trend_signal": 1, "fair_value": 47.493726, "relative_strength": 3.457516, "rate_of_change": 0.3266148599240708, "market_dynamics": -0.646336, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.64, "high": 61.8, "low": 59.64, "close": 61.6845, "volume": 211416}, "trend_line": 57.502354, "activity_lines": {"activity_5": 59.569227, "activity_10": 59.105393, "activity_20": 59.001837, "activity_30": 58.429831}, "trend_signal": 1, "fair_value": 47.654262, "relative_strength": 0.746851, "rate_of_change": 0.41453790012528635, "market_dynamics": -0.42262, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.405853, "high": 61.794624, "low": 61.166609, "close": 61.75465, "volume": 636130}, "trend_line": 57.737726, "activity_lines": {"activity_5": 60.554023, "activity_10": 59.582255, "activity_20": 59.300142, "activity_30": 58.704173}, "trend_signal": 1, "fair_value": 47.813173, "relative_strength": -1.185751, "rate_of_change": 0.40932585125124665, "market_dynamics": -0.058774, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.694939, "high": 63.240054, "low": 61.575317, "close": 62.917374, "volume": 327855}, "trend_line": 57.995261, "activity_lines": {"activity_5": 61.629945, "activity_10": 60.235279, "activity_20": 59.686402, "activity_30": 59.038344}, "trend_signal": 1, "fair_value": 47.982039, "relative_strength": -0.755506, "rate_of_change": 0.4460428524670285, "market_dynamics": 0.236067, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.931031, "high": 64.047501, "low": 62.512354, "close": 63.997658, "volume": 291775}, "trend_line": 58.342191, "activity_lines": {"activity_5": 62.669469, "activity_10": 61.034807, "activity_20": 60.147828, "activity_30": 59.425595}, "trend_signal": 1, "fair_value": 48.158799, "relative_strength": -4.15259, "rate_of_change": 0.5982040498102085, "market_dynamics": 0.537748, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.147186, "high": 64.835011, "low": 63.567817, "close": 63.967753, "volume": 168971}, "trend_line": 58.651674, "activity_lines": {"activity_5": 63.318355, "activity_10": 61.762677, "activity_20": 60.571802, "activity_30": 59.788535}, "trend_signal": 1, "fair_value": 48.332506, "relative_strength": -3.784135, "rate_of_change": 0.5304617373728734, "market_dynamics": 0.681633, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.157154, "high": 64.994507, "low": 63.588951, "close": 64.844082, "volume": 125280}, "trend_line": 58.95122, "activity_lines": {"activity_5": 63.978253, "activity_10": 62.556723, "activity_20": 61.047857, "activity_30": 60.188045}, "trend_signal": 1, "fair_value": 48.513296, "relative_strength": -3.538066, "rate_of_change": 0.5107202907797643, "market_dynamics": 0.718369, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.23375, "high": 65.811922, "low": 65.054318, "close": 65.51536, "volume": 181551}, "trend_line": 59.277818, "activity_lines": {"activity_5": 64.651272, "activity_10": 63.350737, "activity_20": 61.55172, "activity_30": 60.611538}, "trend_signal": 1, "fair_value": 48.69436, "relative_strength": -5.161653, "rate_of_change": 0.5540139796937268, "market_dynamics": 0.791645, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.512868, "high": 66.071103, "low": 64.525988, "close": 64.595767, "volume": 577505}, "trend_line": 59.58639, "activity_lines": {"activity_5": 64.767046, "activity_10": 63.828326, "activity_20": 61.935263, "activity_30": 60.954631}, "trend_signal": 1, "fair_value": 48.867882, "relative_strength": -2.034644, "rate_of_change": 0.5205522241051417, "market_dynamics": 0.899769, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.124097, "high": 65.7242, "low": 63.728609, "close": 65.512967, "volume": 173902}, "trend_line": 59.919685, "activity_lines": {"activity_5": 65.07666, "activity_10": 64.334029, "activity_20": 62.378228, "activity_30": 61.336991}, "trend_signal": 1, "fair_value": 49.041789, "relative_strength": -2.812751, "rate_of_change": 0.5593475288568408, "market_dynamics": 0.975705, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.120945, "high": 66.29031, "low": 64.665547, "close": 65.254285, "volume": 253613}, "trend_line": 60.260888, "activity_lines": {"activity_5": 65.199026, "activity_10": 64.661328, "activity_20": 62.765046, "activity_30": 61.681159}, "trend_signal": 1, "fair_value": 49.217746, "relative_strength": -5.592297, "rate_of_change": 0.5694339013965113, "market_dynamics": 1.001283, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.09, "high": 65.5293, "low": 64.695, "close": 65.405, "volume": 169932}, "trend_line": 60.540461, "activity_lines": {"activity_5": 65.285862, "activity_10": 64.915975, "activity_20": 63.137258, "activity_30": 62.013037}, "trend_signal": 1, "fair_value": 49.388538, "relative_strength": -0.909527, "rate_of_change": 0.46393773686175876, "market_dynamics": 0.978045, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.7, "high": 66.57, "low": 65.36, "close": 66.4351, "volume": 252416}, "trend_line": 60.855937, "activity_lines": {"activity_5": 65.67867, "activity_10": 65.290268, "activity_20": 63.583058, "activity_30": 62.393336}, "trend_signal": 1, "fair_value": 49.568325, "relative_strength": -0.206019, "rate_of_change": 0.5210994346409036, "market_dynamics": 0.959293, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.49, "high": 67.015, "low": 66.0001, "close": 66.91, "volume": 146967}, "trend_line": 61.18306, "activity_lines": {"activity_5": 66.168462, "activity_10": 65.665807, "activity_20": 64.042569, "activity_30": 62.783921}, "trend_signal": 1, "fair_value": 49.746373, "relative_strength": -1.25781, "rate_of_change": 0.5375367073881391, "market_dynamics": 1.04503, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.95, "high": 67.47, "low": 66.67, "close": 66.94, "volume": 235496}, "trend_line": 61.523363, "activity_lines": {"activity_5": 66.513972, "activity_10": 65.974207, "activity_20": 64.472852, "activity_30": 63.155337}, "trend_signal": 1, "fair_value": 49.921665, "relative_strength": 2.97457, "rate_of_change": 0.5562046095765818, "market_dynamics": 1.167139, "expectation": {"probability": 59.4529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe/", "share_image": "https://sharemaestro.com/terminal/048f3b30-620a-4e47-bb3b-b9a6d3a6e8fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}