{"ticker": {"uuid": "04906de3-3a4b-41f1-9480-32d2b76c7a38", "symbol": "002809", "name": "Guangdong Redwall New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002809 fell 36.89%, moving from 14.04 to 8.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.34 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "-36.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.82, "close": 8.86, "volume": 47839281}, "trend_line": 11.527333, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.307091, "activity_20": 11.156905, "activity_30": 11.378065}, "trend_signal": 0, "fair_value": 9.841549, "relative_strength": -38.335302, "rate_of_change": -0.8600424534155824, "market_dynamics": -0.915887, "expectation": {"probability": 59.2187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.653659, "high": 9.890268, "low": 9.511694, "close": 9.776695, "volume": 9678615}, "trend_line": 9.666278, "activity_lines": {"activity_5": 9.62779, "activity_10": 9.579321, "activity_20": 9.707065, "activity_30": 9.69345}, "trend_signal": 0, "fair_value": 10.065666, "relative_strength": 7.571555, "rate_of_change": 0.09473830162153514, "market_dynamics": -0.752022, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.729374, "high": 10.155269, "low": 9.70098, "close": 9.899732, "volume": 18125246}, "trend_line": 9.667225, "activity_lines": {"activity_5": 9.760291, "activity_10": 9.627847, "activity_20": 9.725138, "activity_30": 9.708512}, "trend_signal": 0, "fair_value": 10.053521, "relative_strength": 10.351642, "rate_of_change": 0.009796945628917678, "market_dynamics": -0.403188, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.899733, "high": 10.15527, "low": 9.625266, "close": 9.994376, "volume": 15092420}, "trend_line": 9.702874, "activity_lines": {"activity_5": 9.866922, "activity_10": 9.691, "activity_20": 9.748032, "activity_30": 9.729618}, "trend_signal": 0, "fair_value": 10.040062, "relative_strength": 10.132646, "rate_of_change": 0.36876145946742084, "market_dynamics": -0.235574, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.003841, "high": 10.145806, "low": 9.70098, "close": 9.776695, "volume": 15889245}, "trend_line": 9.716755, "activity_lines": {"activity_5": 9.853672, "activity_10": 9.72163, "activity_20": 9.746635, "activity_30": 9.734381}, "trend_signal": 1, "fair_value": 10.032576, "relative_strength": 9.443275, "rate_of_change": 0.1430607055187936, "market_dynamics": -0.040297, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.776696, "high": 10.486524, "low": 9.549551, "close": 10.126877, "volume": 23722346}, "trend_line": 9.73032, "activity_lines": {"activity_5": 9.953363, "activity_10": 9.816102, "activity_20": 9.776741, "activity_30": 9.76084}, "trend_signal": 1, "fair_value": 10.023243, "relative_strength": 7.904523, "rate_of_change": 0.13960421972151818, "market_dynamics": 0.387082, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.070091, "high": 10.117412, "low": 9.530622, "close": 9.530622, "volume": 11717860}, "trend_line": 9.726219, "activity_lines": {"activity_5": 9.825279, "activity_10": 9.789773, "activity_20": 9.747581, "activity_30": 9.747957}, "trend_signal": 1, "fair_value": 10.007111, "relative_strength": 3.53362, "rate_of_change": -0.042146609772344114, "market_dynamics": 0.244089, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.435979, "high": 10.443455, "low": 9.331871, "close": 10.319242, "volume": 21798134}, "trend_line": 9.745881, "activity_lines": {"activity_5": 9.976473, "activity_10": 9.905282, "activity_20": 9.795692, "activity_30": 9.786216}, "trend_signal": 1, "fair_value": 9.996154, "relative_strength": 11.862387, "rate_of_change": 0.20215460910349942, "market_dynamics": 0.424528, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.367017, "high": 10.634552, "low": 10.261912, "close": 10.376571, "volume": 15121415}, "trend_line": 9.753258, "activity_lines": {"activity_5": 10.118809, "activity_10": 10.007927, "activity_20": 9.849338, "activity_30": 9.826906}, "trend_signal": 1, "fair_value": 9.978835, "relative_strength": 13.279721, "rate_of_change": 0.07569351606078471, "market_dynamics": 0.721136, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.405235, "high": 10.672771, "low": 10.347906, "close": 10.558113, "volume": 13923098}, "trend_line": 9.776782, "activity_lines": {"activity_5": 10.29618, "activity_10": 10.123726, "activity_20": 9.91886, "activity_30": 9.878832}, "trend_signal": 1, "fair_value": 9.967087, "relative_strength": 12.679507, "rate_of_change": 0.24119119990468926, "market_dynamics": 0.797197, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.558113, "high": 10.682326, "low": 10.357461, "close": 10.405235, "volume": 10495716}, "trend_line": 9.807828, "activity_lines": {"activity_5": 10.370496, "activity_10": 10.196488, "activity_20": 9.971587, "activity_30": 9.919377}, "trend_signal": 1, "fair_value": 9.955728, "relative_strength": 13.126855, "rate_of_change": 0.3175482484932149, "market_dynamics": 1.10207, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.472119, "high": 10.816093, "low": 10.319242, "close": 10.586777, "volume": 14055896}, "trend_line": 9.859123, "activity_lines": {"activity_5": 10.48677, "activity_10": 10.28928, "activity_20": 10.04055, "activity_30": 9.969632}, "trend_signal": 1, "fair_value": 9.937733, "relative_strength": 11.42934, "rate_of_change": 0.523000607270026, "market_dynamics": 1.146228, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.558113, "high": 10.701435, "low": 10.319242, "close": 10.328797, "volume": 13119256}, "trend_line": 9.902765, "activity_lines": {"activity_5": 10.44664, "activity_10": 10.320439, "activity_20": 10.081851, "activity_30": 9.999934}, "trend_signal": 1, "fair_value": 9.919632, "relative_strength": 6.94455, "rate_of_change": 0.4426560050016637, "market_dynamics": 1.030561, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.357461, "high": 10.558112, "low": 10.070815, "close": 10.175918, "volume": 14852495}, "trend_line": 9.933739, "activity_lines": {"activity_5": 10.354913, "activity_10": 10.316001, "activity_20": 10.105874, "activity_30": 10.017556}, "trend_signal": 1, "fair_value": 9.903885, "relative_strength": 9.13222, "rate_of_change": 0.31278132925499824, "market_dynamics": 0.8177, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.070815, "high": 10.453009, "low": 9.908383, "close": 10.281022, "volume": 12659418}, "trend_line": 9.963484, "activity_lines": {"activity_5": 10.311597, "activity_10": 10.327371, "activity_20": 10.14089, "activity_30": 10.039962}, "trend_signal": 1, "fair_value": 9.888157, "relative_strength": 13.458792, "rate_of_change": 0.29943408015853984, "market_dynamics": 0.68184, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.204584, "high": 10.510339, "low": 9.745949, "close": 9.841498, "volume": 13309620}, "trend_line": 9.971323, "activity_lines": {"activity_5": 10.140247, "activity_10": 10.249658, "activity_20": 10.131689, "activity_30": 10.032092}, "trend_signal": 1, "fair_value": 9.866397, "relative_strength": 11.764532, "rate_of_change": 0.07867729802146112, "market_dynamics": 0.272692, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.214138, "high": 10.548558, "low": 9.975266, "close": 10.472119, "volume": 16300460}, "trend_line": 9.987563, "activity_lines": {"activity_5": 10.216686, "activity_10": 10.291793, "activity_20": 10.180662, "activity_30": 10.064401}, "trend_signal": 1, "fair_value": 9.854633, "relative_strength": 14.620134, "rate_of_change": 0.16286705385032468, "market_dynamics": 0.187267, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.472119, "high": 10.615441, "low": 10.376571, "close": 10.41479, "volume": 13635039}, "trend_line": 9.99022, "activity_lines": {"activity_5": 10.281659, "activity_10": 10.306386, "activity_20": 10.219286, "activity_30": 10.091964}, "trend_signal": 1, "fair_value": 9.842382, "relative_strength": 15.472602, "rate_of_change": 0.02660308625838976, "market_dynamics": 0.112648, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.443455, "high": 10.663216, "low": 10.252357, "close": 10.376571, "volume": 11930720}, "trend_line": 10.00012, "activity_lines": {"activity_5": 10.328159, "activity_10": 10.312292, "activity_20": 10.247717, "activity_30": 10.11689}, "trend_signal": 1, "fair_value": 9.828458, "relative_strength": 16.069256, "rate_of_change": 0.09909691678461556, "market_dynamics": 0.023199, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.319242, "high": 10.577222, "low": 10.195029, "close": 10.548557, "volume": 12406056}, "trend_line": 10.015438, "activity_lines": {"activity_5": 10.418612, "activity_10": 10.349469, "activity_20": 10.287326, "activity_30": 10.152273}, "trend_signal": 1, "fair_value": 9.814207, "relative_strength": 17.153903, "rate_of_change": 0.15317816186204597, "market_dynamics": 0.151772, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.500784, "high": 10.615441, "low": 10.185473, "close": 10.596332, "volume": 10723340}, "trend_line": 10.029194, "activity_lines": {"activity_5": 10.507153, "activity_10": 10.395506, "activity_20": 10.32754, "activity_30": 10.18975}, "trend_signal": 1, "fair_value": 9.805502, "relative_strength": 17.953171, "rate_of_change": 0.1373479622159387, "market_dynamics": 0.119193, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.596332, "high": 10.605887, "low": 10.137699, "close": 10.290577, "volume": 15734550}, "trend_line": 10.04096, "activity_lines": {"activity_5": 10.443454, "activity_10": 10.382477, "activity_20": 10.334326, "activity_30": 10.206614}, "trend_signal": 1, "fair_value": 9.795194, "relative_strength": 14.582687, "rate_of_change": 0.1173175032809189, "market_dynamics": 0.070751, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.395681, "high": 10.443455, "low": 8.886014, "close": 9.554853, "volume": 50562270}, "trend_line": 10.034196, "activity_lines": {"activity_5": 10.146617, "activity_10": 10.241065, "activity_20": 10.268596, "activity_30": 10.175252}, "trend_signal": 1, "fair_value": 9.785197, "relative_strength": 11.623617, "rate_of_change": -0.06736407674167048, "market_dynamics": -0.076725, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.497524, "high": 10.137699, "low": 9.220433, "close": 10.070815, "volume": 21945279}, "trend_line": 10.023809, "activity_lines": {"activity_5": 10.079096, "activity_10": 10.207536, "activity_20": 10.253647, "activity_30": 10.177614}, "trend_signal": 1, "fair_value": 9.780309, "relative_strength": 14.802095, "rate_of_change": -0.10351601662953068, "market_dynamics": -0.256893, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.013485, "high": 10.290577, "low": 9.937047, "close": 10.214137, "volume": 16343792}, "trend_line": 10.038075, "activity_lines": {"activity_5": 10.079733, "activity_10": 10.201977, "activity_20": 10.251984, "activity_30": 10.189894}, "trend_signal": 1, "fair_value": 9.772738, "relative_strength": 15.127799, "rate_of_change": 0.14232114757971967, "market_dynamics": -0.46599, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.252357, "high": 10.281022, "low": 9.994377, "close": 10.09948, "volume": 13913276}, "trend_line": 10.059876, "activity_lines": {"activity_5": 10.064445, "activity_10": 10.176787, "activity_20": 10.237318, "activity_30": 10.193855}, "trend_signal": 1, "fair_value": 9.763352, "relative_strength": 12.04463, "rate_of_change": 0.2171830754402608, "market_dynamics": -0.64945, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.137699, "high": 10.281022, "low": 10.06126, "close": 10.242803, "volume": 9992671}, "trend_line": 10.086455, "activity_lines": {"activity_5": 10.130055, "activity_10": 10.172965, "activity_20": 10.236433, "activity_30": 10.205657}, "trend_signal": 1, "fair_value": 9.756685, "relative_strength": 13.164581, "rate_of_change": 0.26420802801149523, "market_dynamics": -0.641251, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.281023, "high": 10.615442, "low": 10.204584, "close": 10.300132, "volume": 14796547}, "trend_line": 10.12851, "activity_lines": {"activity_5": 10.21796, "activity_10": 10.183736, "activity_20": 10.237616, "activity_30": 10.219442}, "trend_signal": 1, "fair_value": 9.753746, "relative_strength": 14.994176, "rate_of_change": 0.41694529941391206, "market_dynamics": -0.5482, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.300132, "high": 10.453009, "low": 10.156808, "close": 10.309687, "volume": 10891699}, "trend_line": 10.162682, "activity_lines": {"activity_5": 10.259365, "activity_10": 10.198329, "activity_20": 10.2398, "activity_30": 10.231131}, "trend_signal": 1, "fair_value": 9.749429, "relative_strength": 16.026061, "rate_of_change": 0.3373842746860088, "market_dynamics": -0.500153, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.386125, "high": 10.443455, "low": 9.822388, "close": 9.841498, "volume": 13915557}, "trend_line": 10.166735, "activity_lines": {"activity_5": 10.128781, "activity_10": 10.129013, "activity_20": 10.197713, "activity_30": 10.21041}, "trend_signal": 0, "fair_value": 9.74217, "relative_strength": 12.363123, "rate_of_change": 0.03988120458751906, "market_dynamics": -0.511878, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.812834, "high": 10.338351, "low": 9.755505, "close": 10.195028, "volume": 11699652}, "trend_line": 10.183518, "activity_lines": {"activity_5": 10.140884, "activity_10": 10.13683, "activity_20": 10.192708, "activity_30": 10.212235}, "trend_signal": 0, "fair_value": 9.735797, "relative_strength": 18.041814, "rate_of_change": 0.1650775789867663, "market_dynamics": -0.53857, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.166364, "high": 10.386125, "low": 9.937047, "close": 10.147254, "volume": 11818574}, "trend_line": 10.19587, "activity_lines": {"activity_5": 10.130692, "activity_10": 10.143258, "activity_20": 10.184154, "activity_30": 10.209896}, "trend_signal": 0, "fair_value": 9.729778, "relative_strength": 18.972313, "rate_of_change": 0.12129403610814965, "market_dynamics": -0.640617, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.128145, "high": 10.39568, "low": 9.860607, "close": 10.39568, "volume": 11673680}, "trend_line": 10.212402, "activity_lines": {"activity_5": 10.209679, "activity_10": 10.19746, "activity_20": 10.201353, "activity_30": 10.222786}, "trend_signal": 0, "fair_value": 9.726072, "relative_strength": 17.386008, "rate_of_change": 0.16214408383003653, "market_dynamics": -0.583918, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.39568, "high": 10.758765, "low": 10.39568, "close": 10.510339, "volume": 13057839}, "trend_line": 10.229601, "activity_lines": {"activity_5": 10.320515, "activity_10": 10.257222, "activity_20": 10.229153, "activity_30": 10.242008}, "trend_signal": 0, "fair_value": 9.727302, "relative_strength": 23.182804, "rate_of_change": 0.1684128768138949, "market_dynamics": -0.325371, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.510339, "high": 10.74921, "low": 10.33835, "close": 10.510339, "volume": 12718628}, "trend_line": 10.254055, "activity_lines": {"activity_5": 10.417975, "activity_10": 10.308992, "activity_20": 10.25536, "activity_30": 10.26012}, "trend_signal": 1, "fair_value": 9.725231, "relative_strength": 23.938279, "rate_of_change": 0.23905135693951937, "market_dynamics": -0.065085, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.453008, "high": 10.701435, "low": 9.745949, "close": 9.851053, "volume": 19566303}, "trend_line": 10.244861, "activity_lines": {"activity_5": 10.251083, "activity_10": 10.235506, "activity_20": 10.217687, "activity_30": 10.23412}, "trend_signal": 0, "fair_value": 9.722835, "relative_strength": 18.188253, "rate_of_change": -0.08966208977813205, "market_dynamics": -0.009992, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.917937, "high": 9.917937, "low": 8.456045, "close": 9.526189, "volume": 24314272}, "trend_line": 10.244714, "activity_lines": {"activity_5": 9.998835, "activity_10": 10.107471, "activity_20": 10.149029, "activity_30": 10.187754}, "trend_signal": 0, "fair_value": 9.719377, "relative_strength": 13.970453, "rate_of_change": -0.0014348657341482648, "market_dynamics": -0.08595, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.526189, "high": 9.612183, "low": 7.12792, "close": 7.414566, "volume": 23246156}, "trend_line": 10.147891, "activity_lines": {"activity_5": 9.084117, "activity_10": 9.608534, "activity_20": 9.883768, "activity_30": 10.005164}, "trend_signal": 0, "fair_value": 9.706765, "relative_strength": -3.742543, "rate_of_change": -0.9451020301786908, "market_dynamics": -0.373768, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.366792, "high": 7.366792, "low": 5.885789, "close": 6.631068, "volume": 29174400}, "trend_line": 10.023041, "activity_lines": {"activity_5": 8.106974, "activity_10": 9.019608, "activity_20": 9.558175, "activity_30": 9.778272}, "trend_signal": 0, "fair_value": 9.68979, "relative_strength": -21.257303, "rate_of_change": -1.2303048978354258, "market_dynamics": -0.70564, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.717062, "high": 7.710767, "low": 6.697952, "close": 7.682102, "volume": 19572337}, "trend_line": 9.927174, "activity_lines": {"activity_5": 7.738794, "activity_10": 8.688662, "activity_20": 9.350516, "activity_30": 9.627244}, "trend_signal": 0, "fair_value": 9.680153, "relative_strength": -11.250792, "rate_of_change": -0.9564662062142456, "market_dynamics": -0.885568, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.739431, "high": 8.303167, "low": 7.080146, "close": 7.596108, "volume": 20998548}, "trend_line": 9.833536, "activity_lines": {"activity_5": 7.530498, "activity_10": 8.381343, "activity_20": 9.148317, "activity_30": 9.476853}, "trend_signal": 0, "fair_value": 9.672066, "relative_strength": -15.548347, "rate_of_change": -0.943249307406119, "market_dynamics": -1.055405, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.576998, "high": 7.615218, "low": 7.261688, "close": 7.557889, "volume": 14077870}, "trend_line": 9.732573, "activity_lines": {"activity_5": 7.459792, "activity_10": 8.114329, "activity_20": 8.956765, "activity_30": 9.330037}, "trend_signal": 0, "fair_value": 9.667395, "relative_strength": -15.299918, "rate_of_change": -1.026721211983158, "market_dynamics": -1.138816, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.519669, "high": 8.112069, "low": 7.510115, "close": 8.102514, "volume": 12097449}, "trend_line": 9.658364, "activity_lines": {"activity_5": 7.701848, "activity_10": 7.993416, "activity_20": 8.830095, "activity_30": 9.224872}, "trend_signal": 0, "fair_value": 9.661713, "relative_strength": -11.469196, "rate_of_change": -0.7624807951607426, "market_dynamics": -1.16083, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.121626, "high": 8.456045, "low": 8.054742, "close": 8.20762, "volume": 11431424}, "trend_line": 9.592754, "activity_lines": {"activity_5": 7.933076, "activity_10": 7.933308, "activity_20": 8.72035, "activity_30": 9.131275}, "trend_signal": 0, "fair_value": 9.653525, "relative_strength": -9.859346, "rate_of_change": -0.6793075928801324, "market_dynamics": -1.071815, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.207619, "high": 8.255393, "low": 7.768096, "close": 8.198065, "volume": 11120015}, "trend_line": 9.523322, "activity_lines": {"activity_5": 8.056016, "activity_10": 7.91333, "activity_20": 8.618569, "activity_30": 9.041295}, "trend_signal": 0, "fair_value": 9.646115, "relative_strength": -8.399478, "rate_of_change": -0.7237963154272387, "market_dynamics": -0.994049, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.207619, "high": 8.675806, "low": 8.188509, "close": 8.561148, "volume": 7633251}, "trend_line": 9.480644, "activity_lines": {"activity_5": 8.265585, "activity_10": 8.001408, "activity_20": 8.560966, "activity_30": 8.979219}, "trend_signal": 0, "fair_value": 9.639712, "relative_strength": -5.793601, "rate_of_change": -0.4481419403859329, "market_dynamics": -0.793985, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.494264, "high": 8.561148, "low": 8.045186, "close": 8.226728, "volume": 12402108}, "trend_line": 9.405797, "activity_lines": {"activity_5": 8.299345, "activity_10": 8.052135, "activity_20": 8.47884, "activity_30": 8.898322}, "trend_signal": 0, "fair_value": 9.632186, "relative_strength": -6.475925, "rate_of_change": -0.7894716856787377, "market_dynamics": -0.642521, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.188508, "high": 8.217174, "low": 6.678842, "close": 7.16614, "volume": 27525420}, "trend_line": 9.297509, "activity_lines": {"activity_5": 7.934987, "activity_10": 7.933655, "activity_20": 8.305306, "activity_30": 8.753828}, "trend_signal": 0, "fair_value": 9.61642, "relative_strength": -18.955017, "rate_of_change": -1.1512899970092905, "market_dynamics": -0.51439, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.080146, "high": 7.653438, "low": 6.898603, "close": 7.510115, "volume": 14822737}, "trend_line": 9.201961, "activity_lines": {"activity_5": 7.747712, "activity_10": 7.882233, "activity_20": 8.179455, "activity_30": 8.638512}, "trend_signal": 0, "fair_value": 9.601839, "relative_strength": -16.708626, "rate_of_change": -1.0276731111526656, "market_dynamics": -0.431243, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.510115, "high": 7.987857, "low": 7.510115, "close": 7.873199, "volume": 6344110}, "trend_line": 9.112782, "activity_lines": {"activity_5": 7.727965, "activity_10": 7.880843, "activity_20": 8.101515, "activity_30": 8.552785}, "trend_signal": 0, "fair_value": 9.587785, "relative_strength": -13.859413, "rate_of_change": -0.9691303842735418, "market_dynamics": -0.360144, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.940084, "high": 8.475155, "low": 7.940084, "close": 8.121625, "volume": 13904910}, "trend_line": 9.030292, "activity_lines": {"activity_5": 7.812685, "activity_10": 7.921147, "activity_20": 8.056607, "activity_30": 8.48884}, "trend_signal": 0, "fair_value": 9.579105, "relative_strength": -12.485197, "rate_of_change": -0.9052120417233723, "market_dynamics": -0.179003, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.112069, "high": 8.303167, "low": 7.768095, "close": 8.303167, "volume": 11208957}, "trend_line": 8.964045, "activity_lines": {"activity_5": 7.98722, "activity_10": 7.984904, "activity_20": 8.038862, "activity_30": 8.441928}, "trend_signal": 0, "fair_value": 9.570749, "relative_strength": -10.302289, "rate_of_change": -0.7336086142064824, "market_dynamics": 0.029768, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.350942, "high": 8.456046, "low": 7.720321, "close": 7.825424, "volume": 11142445}, "trend_line": 8.906397, "activity_lines": {"activity_5": 7.997412, "activity_10": 7.948248, "activity_20": 7.984399, "activity_30": 8.368469}, "trend_signal": 0, "fair_value": 9.56017, "relative_strength": -12.819896, "rate_of_change": -0.6431025279324274, "market_dynamics": 0.247094, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.739431, "high": 7.911418, "low": 7.586554, "close": 7.81587, "volume": 8434788}, "trend_line": 8.831232, "activity_lines": {"activity_5": 7.960466, "activity_10": 7.914893, "activity_20": 7.941266, "activity_30": 8.298113}, "trend_signal": 0, "fair_value": 9.54989, "relative_strength": -12.283625, "rate_of_change": -0.8439439652196074, "market_dynamics": 0.336417, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.748985, "high": 7.81587, "low": 6.306203, "close": 7.053513, "volume": 17129961}, "trend_line": 8.725878, "activity_lines": {"activity_5": 7.649018, "activity_10": 7.75005, "activity_20": 7.838358, "activity_30": 8.183421}, "trend_signal": 0, "fair_value": 9.533763, "relative_strength": -19.673798, "rate_of_change": -1.1929705843986453, "market_dynamics": 0.27484, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.043743, "high": 7.405211, "low": 6.867894, "close": 7.121899, "volume": 10062863}, "trend_line": 8.626625, "activity_lines": {"activity_5": 7.415011, "activity_10": 7.618451, "activity_20": 7.758424, "activity_30": 8.079938}, "trend_signal": 0, "fair_value": 9.518374, "relative_strength": -18.635712, "rate_of_change": -1.1374557379784493, "market_dynamics": 0.052636, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.073051, "high": 7.26844, "low": 6.897202, "close": 7.014435, "volume": 7806545}, "trend_line": 8.519013, "activity_lines": {"activity_5": 7.211832, "activity_10": 7.493481, "activity_20": 7.681251, "activity_30": 7.975926}, "trend_signal": 0, "fair_value": 9.505537, "relative_strength": -17.986682, "rate_of_change": -1.2474403373277658, "market_dynamics": -0.229067, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.946049, "high": 7.170746, "low": 6.60412, "close": 7.004666, "volume": 9653216}, "trend_line": 8.409164, "activity_lines": {"activity_5": 7.091311, "activity_10": 7.388777, "activity_20": 7.615109, "activity_30": 7.878226}, "trend_signal": 0, "fair_value": 9.491738, "relative_strength": -15.922093, "rate_of_change": -1.2894568889611833, "market_dynamics": -0.426681, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.043743, "high": 7.190284, "low": 6.682276, "close": 6.906972, "volume": 7392700}, "trend_line": 8.29574, "activity_lines": {"activity_5": 6.992943, "activity_10": 7.269247, "activity_20": 7.541615, "activity_30": 7.781311}, "trend_signal": 0, "fair_value": 9.474491, "relative_strength": -15.518054, "rate_of_change": -1.3488142221985464, "market_dynamics": -0.636898, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.897202, "high": 7.024205, "low": 6.457579, "close": 6.955819, "volume": 9786584}, "trend_line": 8.199551, "activity_lines": {"activity_5": 6.97145, "activity_10": 7.169563, "activity_20": 7.471458, "activity_30": 7.694864}, "trend_signal": 0, "fair_value": 9.457438, "relative_strength": -16.186351, "rate_of_change": -1.1594987306738247, "market_dynamics": -0.72701, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.946049, "high": 6.946049, "low": 6.320807, "close": 6.496656, "volume": 7292162}, "trend_line": 8.076272, "activity_lines": {"activity_5": 6.803416, "activity_10": 7.003075, "activity_20": 7.361031, "activity_30": 7.585}, "trend_signal": 0, "fair_value": 9.437561, "relative_strength": -21.792885, "rate_of_change": -1.5034847639828102, "market_dynamics": -0.808373, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.477118, "high": 6.672506, "low": 6.281729, "close": 6.535734, "volume": 6483653}, "trend_line": 7.955888, "activity_lines": {"activity_5": 6.690091, "activity_10": 6.873238, "activity_20": 7.25956, "activity_30": 7.48561}, "trend_signal": 0, "fair_value": 9.418835, "relative_strength": -18.196709, "rate_of_change": -1.490588727076052, "market_dynamics": -0.876021, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.662737, "high": 7.327056, "low": 6.477118, "close": 7.09259, "volume": 16358807}, "trend_line": 7.845785, "activity_lines": {"activity_5": 6.794298, "activity_10": 6.876781, "activity_20": 7.215991, "activity_30": 7.429914}, "trend_signal": 0, "fair_value": 9.405659, "relative_strength": -10.527333, "rate_of_change": -1.3839184262020734, "market_dynamics": -0.619785, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.033974, "high": 7.727602, "low": 6.936279, "close": 7.522444, "volume": 26914994}, "trend_line": 7.746189, "activity_lines": {"activity_5": 7.035928, "activity_10": 6.971805, "activity_20": 7.21817, "activity_30": 7.409053}, "trend_signal": 0, "fair_value": 9.394699, "relative_strength": -3.181986, "rate_of_change": -1.2694204595206218, "market_dynamics": -0.23476, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.356365, "high": 8.010915, "low": 6.467348, "close": 6.516195, "volume": 34984813}, "trend_line": 7.61305, "activity_lines": {"activity_5": 6.90111, "activity_10": 6.889209, "activity_20": 7.127778, "activity_30": 7.329699}, "trend_signal": 0, "fair_value": 9.376628, "relative_strength": -15.449104, "rate_of_change": -1.7187677708354376, "market_dynamics": 0.015908, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.545503, "high": 6.565042, "low": 6.184035, "close": 6.281729, "volume": 7896410}, "trend_line": 7.494073, "activity_lines": {"activity_5": 6.717445, "activity_10": 6.773752, "activity_20": 7.023065, "activity_30": 7.243807}, "trend_signal": 0, "fair_value": 9.354893, "relative_strength": -16.516183, "rate_of_change": -1.562803344257559, "market_dynamics": 0.016178, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.281729, "high": 6.701814, "low": 6.223113, "close": 6.652967, "volume": 10726625}, "trend_line": 7.398299, "activity_lines": {"activity_5": 6.671854, "activity_10": 6.741069, "activity_20": 6.964562, "activity_30": 7.189542}, "trend_signal": 0, "fair_value": 9.336738, "relative_strength": -13.007898, "rate_of_change": -1.2779966247993644, "market_dynamics": -0.101223, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.652967, "high": 6.692045, "low": 6.457579, "close": 6.457579, "volume": 6249225}, "trend_line": 7.366399, "activity_lines": {"activity_5": 6.553319, "activity_10": 6.679433, "activity_20": 6.894945, "activity_30": 7.12885}, "trend_signal": 0, "fair_value": 9.315831, "relative_strength": -12.978004, "rate_of_change": -0.4311801942581582, "market_dynamics": -0.414621, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.457579, "high": 6.59435, "low": 6.311038, "close": 6.320807, "volume": 6078077}, "trend_line": 7.356057, "activity_lines": {"activity_5": 6.431527, "activity_10": 6.602876, "activity_20": 6.815676, "activity_30": 7.061393}, "trend_signal": 0, "fair_value": 9.291465, "relative_strength": -12.866544, "rate_of_change": -0.14039424147402982, "market_dynamics": -0.459043, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.320807, "high": 6.584581, "low": 6.232882, "close": 6.457579, "volume": 5340795}, "trend_line": 7.31524, "activity_lines": {"activity_5": 6.435435, "activity_10": 6.561845, "activity_20": 6.755096, "activity_30": 7.003426}, "trend_signal": 0, "fair_value": 9.269537, "relative_strength": -11.591798, "rate_of_change": -0.5548760701555148, "market_dynamics": -0.209842, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.467348, "high": 7.200054, "low": 6.408732, "close": 7.170746, "volume": 10124064}, "trend_line": 7.301061, "activity_lines": {"activity_5": 6.680973, "activity_10": 6.659539, "activity_20": 6.769179, "activity_30": 6.994104}, "trend_signal": 0, "fair_value": 9.246539, "relative_strength": -16.203123, "rate_of_change": -0.19382822709850103, "market_dynamics": 0.164783, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.385673, "high": 7.786218, "low": 7.209823, "close": 7.717833, "volume": 5749124}, "trend_line": 7.306393, "activity_lines": {"activity_5": 7.049605, "activity_10": 6.844448, "activity_20": 6.839892, "activity_30": 7.020993}, "trend_signal": 0, "fair_value": 9.229748, "relative_strength": -17.970646, "rate_of_change": 0.07303048146016196, "market_dynamics": 0.611633, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.479847, "high": 8.479847, "low": 7.327056, "close": 7.336826, "volume": 20225261}, "trend_line": 7.28087, "activity_lines": {"activity_5": 7.220244, "activity_10": 6.938589, "activity_20": 6.877107, "activity_30": 7.022956}, "trend_signal": 0, "fair_value": 9.207274, "relative_strength": -17.82084, "rate_of_change": -0.3493242151086007, "market_dynamics": 1.035228, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.336826, "high": 7.571291, "low": 7.229362, "close": 7.512675, "volume": 12165897}, "trend_line": 7.257705, "activity_lines": {"activity_5": 7.390883, "activity_10": 7.060263, "activity_20": 6.933396, "activity_30": 7.037911}, "trend_signal": 0, "fair_value": 9.183467, "relative_strength": -17.734545, "rate_of_change": -0.3181625272804012, "market_dynamics": 1.327449, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.532213, "high": 7.844834, "low": 7.473597, "close": 7.815526, "volume": 10990112}, "trend_line": 7.244954, "activity_lines": {"activity_5": 7.583015, "activity_10": 7.237178, "activity_20": 7.019971, "activity_30": 7.0739}, "trend_signal": 0, "fair_value": 9.163281, "relative_strength": -16.050449, "rate_of_change": -0.17568914691351792, "market_dynamics": 1.36367, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.786218, "high": 8.167225, "low": 7.786218, "close": 7.883912, "volume": 18530178}, "trend_line": 7.222379, "activity_lines": {"activity_5": 7.707412, "activity_10": 7.402902, "activity_20": 7.109431, "activity_30": 7.115123}, "trend_signal": 0, "fair_value": 9.147555, "relative_strength": -13.45953, "rate_of_change": -0.31159618128700045, "market_dynamics": 1.411575, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.815527, "high": 8.74362, "low": 7.737371, "close": 8.382153, "volume": 28763956}, "trend_line": 7.22756, "activity_lines": {"activity_5": 7.950344, "activity_10": 7.630086, "activity_20": 7.242714, "activity_30": 7.189947}, "trend_signal": 0, "fair_value": 9.134543, "relative_strength": -13.265161, "rate_of_change": 0.07173536586767773, "market_dynamics": 1.480661, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.41146, "high": 8.636157, "low": 8.128147, "close": 8.128147, "volume": 17909638}, "trend_line": 7.259627, "activity_lines": {"activity_5": 8.064321, "activity_10": 7.779646, "activity_20": 7.345292, "activity_30": 7.24805}, "trend_signal": 0, "fair_value": 9.124824, "relative_strength": -12.164735, "rate_of_change": 0.4436767041712504, "market_dynamics": 1.495588, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.118379, "high": 8.528693, "low": 7.854604, "close": 8.196534, "volume": 17788085}, "trend_line": 7.282507, "activity_lines": {"activity_5": 8.148338, "activity_10": 7.911267, "activity_20": 7.449034, "activity_30": 7.308495}, "trend_signal": 1, "fair_value": 9.117104, "relative_strength": -8.29921, "rate_of_change": 0.31516770765219465, "market_dynamics": 1.543351, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.137917, "high": 8.675235, "low": 8.137917, "close": 8.675235, "volume": 14037079}, "trend_line": 7.309242, "activity_lines": {"activity_5": 8.346331, "activity_10": 8.09582, "activity_20": 7.592226, "activity_30": 7.398349}, "trend_signal": 1, "fair_value": 9.115814, "relative_strength": -4.031692, "rate_of_change": 0.3671125891125185, "market_dynamics": 1.536633, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.665465, "high": 8.89993, "low": 8.528693, "close": 8.890162, "volume": 18516070}, "trend_line": 7.33486, "activity_lines": {"activity_5": 8.558653, "activity_10": 8.27913, "activity_20": 7.747699, "activity_30": 7.500343}, "trend_signal": 1, "fair_value": 9.116802, "relative_strength": -2.771328, "rate_of_change": 0.3504877797177832, "market_dynamics": 1.512402, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.890161, "high": 9.280937, "low": 8.802237, "close": 9.017163, "volume": 27326508}, "trend_line": 7.35866, "activity_lines": {"activity_5": 8.746226, "activity_10": 8.454268, "activity_20": 7.90387, "activity_30": 7.608879}, "trend_signal": 1, "fair_value": 9.116384, "relative_strength": -0.235262, "rate_of_change": 0.3244779041454164, "market_dynamics": 1.645834, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.026933, "high": 9.280937, "low": 8.255149, "close": 8.685004, "volume": 21081460}, "trend_line": 7.387312, "activity_lines": {"activity_5": 8.780744, "activity_10": 8.54539, "activity_20": 8.01659, "activity_30": 7.69445}, "trend_signal": 1, "fair_value": 9.112155, "relative_strength": -2.710582, "rate_of_change": 0.38936436796915785, "market_dynamics": 1.664046, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.558002, "high": 8.645927, "low": 7.610369, "close": 8.030454, "volume": 19967314}, "trend_line": 7.394465, "activity_lines": {"activity_5": 8.559956, "activity_10": 8.492991, "activity_20": 8.05939, "activity_30": 7.735943}, "trend_signal": 1, "fair_value": 9.103551, "relative_strength": -9.434649, "rate_of_change": 0.09682818324176143, "market_dynamics": 1.484469, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.040223, "high": 8.059762, "low": 7.239131, "close": 7.297748, "volume": 13353037}, "trend_line": 7.402606, "activity_lines": {"activity_5": 8.106004, "activity_10": 8.297958, "activity_20": 8.029988, "activity_30": 7.729703}, "trend_signal": 1, "fair_value": 9.089289, "relative_strength": -10.622488, "rate_of_change": 0.11009586224289772, "market_dynamics": 0.946621, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.287978, "high": 7.737371, "low": 6.946049, "close": 7.42475, "volume": 13362311}, "trend_line": 7.412701, "activity_lines": {"activity_5": 7.786218, "activity_10": 8.13543, "activity_20": 8.008961, "activity_30": 7.731132}, "trend_signal": 1, "fair_value": 9.076142, "relative_strength": -7.274155, "rate_of_change": 0.1363708942499524, "market_dynamics": 0.310785, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.287978, "high": 8.001145, "low": 7.160976, "close": 7.92299, "volume": 12770629}, "trend_line": 7.442987, "activity_lines": {"activity_5": 7.730207, "activity_10": 8.07184, "activity_20": 8.029942, "activity_30": 7.764053}, "trend_signal": 1, "fair_value": 9.066069, "relative_strength": -3.729626, "rate_of_change": 0.4085690222767567, "market_dynamics": -0.207388, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.93276, "high": 8.255149, "low": 7.874143, "close": 7.991376, "volume": 13664635}, "trend_line": 7.475877, "activity_lines": {"activity_5": 7.769936, "activity_10": 8.029033, "activity_20": 8.051388, "activity_30": 7.799433}, "trend_signal": 1, "fair_value": 9.057154, "relative_strength": -3.347393, "rate_of_change": 0.4418924821446025, "market_dynamics": -0.513931, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.001145, "high": 8.313767, "low": 8.001145, "close": 8.167225, "volume": 3279420}, "trend_line": 7.517885, "activity_lines": {"activity_5": 7.914523, "activity_10": 8.020684, "activity_20": 8.082278, "activity_30": 7.844036}, "trend_signal": 1, "fair_value": 9.046845, "relative_strength": 0.791475, "rate_of_change": 0.561914006878391, "market_dynamics": -0.517654, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.255149, "high": 8.41146, "low": 8.128147, "close": 8.186764, "volume": 10211600}, "trend_line": 7.558917, "activity_lines": {"activity_5": 8.056505, "activity_10": 8.016421, "activity_20": 8.106236, "activity_30": 7.88719}, "trend_signal": 1, "fair_value": 9.033721, "relative_strength": -2.635616, "rate_of_change": 0.5457918018166067, "market_dynamics": -0.450302, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.186764, "high": 8.538463, "low": 8.137917, "close": 8.206303, "volume": 13979475}, "trend_line": 7.615905, "activity_lines": {"activity_5": 8.145733, "activity_10": 8.024592, "activity_20": 8.123821, "activity_30": 7.928957}, "trend_signal": 1, "fair_value": 9.022042, "relative_strength": -4.005161, "rate_of_change": 0.7539175254867806, "market_dynamics": -0.43375, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.196533, "high": 8.391921, "low": 8.08907, "close": 8.235611, "volume": 12275045}, "trend_line": 7.672568, "activity_lines": {"activity_5": 8.192626, "activity_10": 8.050525, "activity_20": 8.139266, "activity_30": 7.968938}, "trend_signal": 1, "fair_value": 9.012232, "relative_strength": -5.559389, "rate_of_change": 0.7440087553613176, "market_dynamics": -0.409552, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.225842, "high": 8.352844, "low": 8.059761, "close": 8.089069, "volume": 13277517}, "trend_line": 7.705784, "activity_lines": {"activity_5": 8.16983, "activity_10": 8.064025, "activity_20": 8.138289, "activity_30": 7.995809}, "trend_signal": 1, "fair_value": 9.004664, "relative_strength": -3.817057, "rate_of_change": 0.43291893926518943, "market_dynamics": -0.374505, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.108609, "high": 8.391921, "low": 8.040223, "close": 8.284457, "volume": 14226877}, "trend_line": 7.731184, "activity_lines": {"activity_5": 8.205651, "activity_10": 8.123884, "activity_20": 8.152338, "activity_30": 8.033143}, "trend_signal": 1, "fair_value": 8.996547, "relative_strength": -3.505801, "rate_of_change": 0.3296225277012621, "market_dynamics": -0.341366, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.284458, "high": 8.509154, "low": 8.206303, "close": 8.470077, "volume": 13960875}, "trend_line": 7.796313, "activity_lines": {"activity_5": 8.29553, "activity_10": 8.212875, "activity_20": 8.180391, "activity_30": 8.080813}, "trend_signal": 1, "fair_value": 8.98674, "relative_strength": -2.38387, "rate_of_change": 0.842419479344946, "market_dynamics": -0.292985, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.499384, "high": 9.202783, "low": 8.430999, "close": 8.782698, "volume": 30953790}, "trend_line": 7.879679, "activity_lines": {"activity_5": 8.470728, "activity_10": 8.33739, "activity_20": 8.235099, "activity_30": 8.144451}, "trend_signal": 1, "fair_value": 8.979176, "relative_strength": 4.064485, "rate_of_change": 1.0693003218316237, "market_dynamics": -0.03736, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.841314, "high": 9.08555, "low": 8.089069, "close": 8.460307, "volume": 75180828}, "trend_line": 7.939924, "activity_lines": {"activity_5": 8.500036, "activity_10": 8.378599, "activity_20": 8.254824, "activity_30": 8.181911}, "trend_signal": 1, "fair_value": 8.969246, "relative_strength": 1.186148, "rate_of_change": 0.764561602065263, "market_dynamics": 0.20962, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.284458, "high": 8.450538, "low": 7.874143, "close": 8.128147, "volume": 24233642}, "trend_line": 7.995609, "activity_lines": {"activity_5": 8.403645, "activity_10": 8.349646, "activity_20": 8.242542, "activity_30": 8.194054}, "trend_signal": 1, "fair_value": 8.954005, "relative_strength": -0.246168, "rate_of_change": 0.7013291311100652, "market_dynamics": 0.346378, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.639677, "high": 7.668985, "low": 6.467348, "close": 7.532214, "volume": 24146440}, "trend_line": 8.03599, "activity_lines": {"activity_5": 8.106003, "activity_10": 8.209855, "activity_20": 8.173505, "activity_30": 8.164158}, "trend_signal": 1, "fair_value": 8.932604, "relative_strength": -2.265662, "rate_of_change": 0.5050397036673504, "market_dynamics": 0.255058, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.610369, "high": 9.359093, "low": 7.551753, "close": 9.359093, "volume": 56011306}, "trend_line": 8.132707, "activity_lines": {"activity_5": 8.467472, "activity_10": 8.413769, "activity_20": 8.28162, "activity_30": 8.249519}, "trend_signal": 1, "fair_value": 8.922373, "relative_strength": 21.543989, "rate_of_change": 1.2035480382628643, "market_dynamics": 0.461375, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.593558, "high": 12.700231, "low": 9.310246, "close": 11.928448, "volume": 299212400}, "trend_line": 8.291297, "activity_lines": {"activity_5": 9.626124, "activity_10": 9.063524, "activity_20": 8.631179, "activity_30": 8.494406}, "trend_signal": 1, "fair_value": 8.928672, "relative_strength": 51.283768, "rate_of_change": 1.9500272172598891, "market_dynamics": 0.767716, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.185972, "high": 12.71, "low": 10.73658, "close": 11.439977, "volume": 169000812}, "trend_line": 8.415368, "activity_lines": {"activity_5": 10.412235, "activity_10": 9.55679, "activity_20": 8.919749, "activity_30": 8.697546}, "trend_signal": 1, "fair_value": 8.938022, "relative_strength": 44.175395, "rate_of_change": 1.496400382232125, "market_dynamics": 1.146575, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.795196, "high": 13.452476, "low": 10.306725, "close": 13.452476, "volume": 208688430}, "trend_line": 8.619223, "activity_lines": {"activity_5": 11.670535, "activity_10": 10.357704, "activity_20": 9.388448, "activity_30": 9.022521}, "trend_signal": 1, "fair_value": 8.963754, "relative_strength": 63.797291, "rate_of_change": 2.422413375148882, "market_dynamics": 1.729896, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.540399, "high": 17.96594, "low": 13.384089, "close": 17.96594, "volume": 307044141}, "trend_line": 8.967665, "activity_lines": {"activity_5": 14.078368, "activity_10": 11.881732, "activity_20": 10.264298, "activity_30": 9.625535}, "trend_signal": 1, "fair_value": 9.018599, "relative_strength": 113.023906, "rate_of_change": 4.04261497817147, "market_dynamics": 1.808808, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.598224, "high": 17.848709, "low": 13.716249, "close": 13.931176, "volume": 226909835}, "trend_line": 9.17152, "activity_lines": {"activity_5": 14.445698, "activity_10": 12.496139, "activity_20": 10.708574, "activity_30": 9.945762}, "trend_signal": 1, "fair_value": 9.054062, "relative_strength": 63.881022, "rate_of_change": 2.273222739698673, "market_dynamics": 1.721444, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.667402, "high": 15.337971, "low": 12.387609, "close": 12.485303, "volume": 176468565}, "trend_line": 9.3249, "activity_lines": {"activity_5": 14.026265, "activity_10": 12.748367, "activity_20": 10.983559, "activity_30": 10.159554}, "trend_signal": 1, "fair_value": 9.082477, "relative_strength": 46.838787, "rate_of_change": 1.6723509298349708, "market_dynamics": 1.511007, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.465765, "high": 13.677171, "low": 12.319223, "close": 12.739308, "volume": 96046229}, "trend_line": 9.470139, "activity_lines": {"activity_5": 13.654376, "activity_10": 12.979458, "activity_20": 11.258638, "activity_30": 10.379838}, "trend_signal": 1, "fair_value": 9.10994, "relative_strength": 46.099238, "rate_of_change": 1.55753949104012, "market_dynamics": 1.204764, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.905389, "high": 13.667402, "low": 12.260607, "close": 12.436456, "volume": 106535842}, "trend_line": 9.613749, "activity_lines": {"activity_5": 13.094914, "activity_10": 13.077685, "activity_20": 11.481939, "activity_30": 10.571214}, "trend_signal": 1, "fair_value": 9.133721, "relative_strength": 42.029997, "rate_of_change": 1.5164508145023075, "market_dynamics": 0.847483, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.338762, "high": 13.335242, "low": 11.81, "close": 12.0, "volume": 77672327}, "trend_line": 9.740531, "activity_lines": {"activity_5": 12.457702, "activity_10": 13.018223, "activity_20": 11.642505, "activity_30": 10.725165}, "trend_signal": 1, "fair_value": 9.154884, "relative_strength": 37.349711, "rate_of_change": 1.3187571258621416, "market_dynamics": 0.499094, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.82, "high": 13.28, "low": 11.82, "close": 12.46, "volume": 78613914}, "trend_line": 9.86669, "activity_lines": {"activity_5": 12.371552, "activity_10": 12.961165, "activity_20": 11.82863, "activity_30": 10.900615}, "trend_signal": 1, "fair_value": 9.177484, "relative_strength": 36.255029, "rate_of_change": 1.2951963296456779, "market_dynamics": 0.278568, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.59, "high": 14.98, "low": 12.51, "close": 13.15, "volume": 166934856}, "trend_line": 10.008684, "activity_lines": {"activity_5": 12.613481, "activity_10": 12.973182, "activity_20": 12.06012, "activity_30": 11.112442}, "trend_signal": 1, "fair_value": 9.20475, "relative_strength": 40.616046, "rate_of_change": 1.4391249750422928, "market_dynamics": 0.19935, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15, "high": 13.37, "low": 12.37, "close": 12.59, "volume": 60123358}, "trend_line": 10.127779, "activity_lines": {"activity_5": 12.62443, "activity_10": 12.86117, "activity_20": 12.214735, "activity_30": 11.278978}, "trend_signal": 1, "fair_value": 9.228729, "relative_strength": 31.16031, "rate_of_change": 1.1899166763582478, "market_dynamics": 0.046145, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.59, "high": 12.72, "low": 12.02, "close": 12.25, "volume": 45810242}, "trend_line": 10.246612, "activity_lines": {"activity_5": 12.532, "activity_10": 12.666431, "activity_20": 12.316235, "activity_30": 11.415895}, "trend_signal": 1, "fair_value": 9.249437, "relative_strength": 24.028366, "rate_of_change": 1.1733372144080199, "market_dynamics": -0.077919, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.11, "high": 14.52, "low": 12.74, "close": 12.79, "volume": 166553511}, "trend_line": 10.405264, "activity_lines": {"activity_5": 12.632, "activity_10": 12.591737, "activity_20": 12.449349, "activity_30": 11.579985}, "trend_signal": 1, "fair_value": 9.271666, "relative_strength": 25.520186, "rate_of_change": 1.5483361719951922, "market_dynamics": -0.14059, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.14, "close": 12.35, "volume": 47364431}, "trend_line": 10.573672, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.531151, "activity_20": 12.519103, "activity_30": 11.705452}, "trend_signal": 1, "fair_value": 9.293803, "relative_strength": 22.392342, "rate_of_change": 1.618488488134462, "market_dynamics": -0.382832, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.26, "high": 12.89, "low": 12.12, "close": 12.41, "volume": 40305388}, "trend_line": 10.739847, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.510222, "activity_20": 12.576095, "activity_30": 11.823925}, "trend_signal": 1, "fair_value": 9.318388, "relative_strength": 20.914523, "rate_of_change": 1.5715921583343901, "market_dynamics": -0.500366, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 12.53, "low": 12.03, "close": 12.13, "volume": 32281638}, "trend_line": 10.880081, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.439754, "activity_20": 12.589149, "activity_30": 11.913612}, "trend_signal": 1, "fair_value": 9.337599, "relative_strength": 12.431728, "rate_of_change": 1.3057355472568772, "market_dynamics": -0.617992, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.17, "high": 13.13, "low": 12.1, "close": 12.5, "volume": 59582439}, "trend_line": 11.030368, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.447636, "activity_20": 12.619965, "activity_30": 12.018123}, "trend_signal": 1, "fair_value": 9.356998, "relative_strength": 10.207095, "rate_of_change": 1.3813040546297286, "market_dynamics": -0.771808, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.58, "low": 12.08, "close": 12.13, "volume": 42543717}, "trend_line": 11.162461, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.387091, "activity_20": 12.594725, "activity_30": 12.089067}, "trend_signal": 1, "fair_value": 9.372811, "relative_strength": 2.145828, "rate_of_change": 1.1975393749329228, "market_dynamics": -0.826652, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.13, "high": 12.25, "low": 11.61, "close": 11.94, "volume": 26441501}, "trend_line": 11.287569, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.289636, "activity_20": 12.529496, "activity_30": 12.139231}, "trend_signal": 1, "fair_value": 9.383584, "relative_strength": 1.06883, "rate_of_change": 1.1207922697333421, "market_dynamics": -0.882168, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 13.3, "low": 11.85, "close": 13.19, "volume": 60783578}, "trend_line": 11.453692, "activity_lines": {"activity_5": 12.482, "activity_10": 12.428909, "activity_20": 12.571024, "activity_30": 12.261968}, "trend_signal": 1, "fair_value": 9.40504, "relative_strength": 8.260308, "rate_of_change": 1.4717340819799258, "market_dynamics": -0.662989, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.94, "high": 13.1, "low": 12.03, "close": 12.04, "volume": 85429402}, "trend_line": 11.580505, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.358364, "activity_20": 12.497021, "activity_30": 12.299794}, "trend_signal": 1, "fair_value": 9.420215, "relative_strength": -2.529438, "rate_of_change": 1.1071801127531655, "market_dynamics": -0.573699, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.02, "high": 12.04, "low": 10.96, "close": 11.25, "volume": 37200795}, "trend_line": 11.685869, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.154182, "activity_20": 12.344922, "activity_30": 12.278472}, "trend_signal": 1, "fair_value": 9.431419, "relative_strength": -10.056863, "rate_of_change": 0.909839424101106, "market_dynamics": -0.630943, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 11.52, "low": 11.04, "close": 11.46, "volume": 9797678}, "trend_line": 11.791721, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.006364, "activity_20": 12.223312, "activity_30": 12.263899}, "trend_signal": 0, "fair_value": 9.439176, "relative_strength": -10.735738, "rate_of_change": 0.9058119682840917, "market_dynamics": -0.724563, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.44, "high": 11.82, "low": 11.39, "close": 11.63, "volume": 8806652}, "trend_line": 11.897051, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.913636, "activity_20": 12.148873, "activity_30": 12.253466}, "trend_signal": 0, "fair_value": 9.45318, "relative_strength": -8.513484, "rate_of_change": 0.8932538346183614, "market_dynamics": -1.057805, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.01, "close": 11.34, "volume": 22607128}, "trend_line": 11.982295, "activity_lines": {"activity_5": 11.476, "activity_10": 11.781273, "activity_20": 12.057772, "activity_30": 12.217527}, "trend_signal": 0, "fair_value": 9.466174, "relative_strength": -6.427592, "rate_of_change": 0.7165136973860262, "market_dynamics": -1.263556, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.54, "high": 11.92, "low": 11.41, "close": 11.86, "volume": 19475425}, "trend_line": 12.095618, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.762909, "activity_20": 12.02165, "activity_30": 12.209637}, "trend_signal": 0, "fair_value": 9.481894, "relative_strength": -6.850598, "rate_of_change": 0.9457537141257112, "market_dynamics": -1.199124, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.91, "high": 12.03, "low": 11.26, "close": 11.44, "volume": 23177236}, "trend_line": 12.206013, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.673091, "activity_20": 11.949714, "activity_30": 12.167339}, "trend_signal": 0, "fair_value": 9.494316, "relative_strength": -10.927968, "rate_of_change": 0.9126858999680749, "market_dynamics": -1.155657, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.54, "high": 11.83, "low": 11.39, "close": 11.74, "volume": 18399226}, "trend_line": 12.346273, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.657091, "activity_20": 11.911095, "activity_30": 12.137274}, "trend_signal": 0, "fair_value": 9.506294, "relative_strength": -8.996089, "rate_of_change": 1.149105772703991, "market_dynamics": -1.032908, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.82, "high": 12.1, "low": 11.63, "close": 12.0, "volume": 21870394}, "trend_line": 12.434303, "activity_lines": {"activity_5": 11.756, "activity_10": 11.695455, "activity_20": 11.898476, "activity_30": 12.114934}, "trend_signal": 0, "fair_value": 9.526007, "relative_strength": -5.942559, "rate_of_change": 0.7130086950126555, "market_dynamics": -0.870663, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.06, "high": 12.16, "low": 10.58, "close": 10.66, "volume": 25614017}, "trend_line": 12.392021, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.489091, "activity_20": 11.760429, "activity_30": 12.000462}, "trend_signal": 0, "fair_value": 9.534338, "relative_strength": -12.041583, "rate_of_change": -0.3400431853719517, "market_dynamics": -0.930657, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.41, "low": 10.72, "close": 11.4, "volume": 22565071}, "trend_line": 12.390689, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.463273, "activity_20": 11.704714, "activity_30": 11.936461}, "trend_signal": 0, "fair_value": 9.545108, "relative_strength": -9.275981, "rate_of_change": -0.010748852023408181, "market_dynamics": -0.884292, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.39, "high": 11.65, "low": 11.03, "close": 11.32, "volume": 24554095}, "trend_line": 12.319606, "activity_lines": {"activity_5": 11.328, "activity_10": 11.434545, "activity_20": 11.647048, "activity_30": 11.867384}, "trend_signal": 0, "fair_value": 9.55579, "relative_strength": -11.099273, "rate_of_change": -0.5736807694874739, "market_dynamics": -0.886229, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.32, "high": 11.44, "low": 10.36, "close": 10.36, "volume": 21228445}, "trend_line": 12.066075, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.23, "activity_20": 11.502381, "activity_30": 11.740958}, "trend_signal": 0, "fair_value": 9.559832, "relative_strength": -19.220853, "rate_of_change": -2.0579473077304633, "market_dynamics": -1.043048, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.74, "low": 10.01, "close": 10.71, "volume": 22779065}, "trend_line": 11.958702, "activity_lines": {"activity_5": 10.827333, "activity_10": 11.109091, "activity_20": 11.402619, "activity_30": 11.653469}, "trend_signal": 0, "fair_value": 9.563388, "relative_strength": -15.739989, "rate_of_change": -0.8898751250924519, "market_dynamics": -1.095479, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.78, "high": 10.9, "low": 10.46, "close": 10.73, "volume": 15367991}, "trend_line": 11.900192, "activity_lines": {"activity_5": 10.774, "activity_10": 11.008545, "activity_20": 11.312571, "activity_30": 11.574198}, "trend_signal": 0, "fair_value": 9.569014, "relative_strength": -18.517325, "rate_of_change": -0.48926714621703976, "market_dynamics": -1.153104, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.72, "high": 10.9, "low": 10.46, "close": 10.69, "volume": 10918378}, "trend_line": 11.831882, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.911818, "activity_20": 11.226714, "activity_30": 11.496121}, "trend_signal": 0, "fair_value": 9.57681, "relative_strength": -18.433619, "rate_of_change": -0.574024351876006, "market_dynamics": -1.179307, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.66, "high": 10.91, "low": 10.54, "close": 10.81, "volume": 20186201}, "trend_line": 11.777667, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.858182, "activity_20": 11.159143, "activity_30": 11.430194}, "trend_signal": 0, "fair_value": 9.588105, "relative_strength": -21.006384, "rate_of_change": -0.45821112820429594, "market_dynamics": -1.043686, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.61, "close": 10.7, "volume": 22731807}, "trend_line": 11.734333, "activity_lines": {"activity_5": 10.732, "activity_10": 10.796, "activity_20": 11.089143, "activity_30": 11.360667}, "trend_signal": 0, "fair_value": 9.598877, "relative_strength": -22.644523, "rate_of_change": -0.36793364933819034, "market_dynamics": -0.92611, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 14.41, "low": 10.65, "close": 13.25, "volume": 154395773}, "trend_line": 11.760667, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.216364, "activity_20": 11.26881, "activity_30": 11.458452}, "trend_signal": 0, "fair_value": 9.624539, "relative_strength": -5.526198, "rate_of_change": 0.22441837980906373, "market_dynamics": -0.31696, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.13, "high": 15.69, "low": 12.78, "close": 15.33, "volume": 243076410}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.937333, "activity_10": 11.992182, "activity_20": 11.640333, "activity_30": 11.688731}, "trend_signal": 0, "fair_value": 9.662625, "relative_strength": 10.50154, "rate_of_change": 0.6178731189310938, "market_dynamics": 0.330212, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.54, "high": 16.0, "low": 13.45, "close": 14.0, "volume": 202175609}, "trend_line": 11.880333, "activity_lines": {"activity_5": 13.552, "activity_10": 12.441273, "activity_20": 11.875, "activity_30": 11.828516}, "trend_signal": 0, "fair_value": 9.690789, "relative_strength": 2.615454, "rate_of_change": 0.3971831097798109, "market_dynamics": 0.92374, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.08, "high": 14.68, "low": 12.75, "close": 12.82, "volume": 91382750}, "trend_line": 11.899333, "activity_lines": {"activity_5": 13.552667, "activity_10": 12.628545, "activity_20": 11.987952, "activity_30": 11.88914}, "trend_signal": 0, "fair_value": 9.708963, "relative_strength": -7.586922, "rate_of_change": 0.1599281770973939, "market_dynamics": 1.350407, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.01, "high": 14.4, "low": 13.0, "close": 13.78, "volume": 77021740}, "trend_line": 11.932333, "activity_lines": {"activity_5": 13.739333, "activity_10": 12.963091, "activity_20": 12.184857, "activity_30": 12.010473}, "trend_signal": 1, "fair_value": 9.731046, "relative_strength": -3.751826, "rate_of_change": 0.2773264686348342, "market_dynamics": 1.26412, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.61, "high": 13.71, "low": 12.11, "close": 13.68, "volume": 65067697}, "trend_line": 11.976667, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.217273, "activity_20": 12.36119, "activity_30": 12.123226}, "trend_signal": 1, "fair_value": 9.754125, "relative_strength": -2.660899, "rate_of_change": 0.3715451119240553, "market_dynamics": 1.096341, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.51, "high": 14.9, "low": 13.2, "close": 14.04, "volume": 175325444}, "trend_line": 12.031, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.482909, "activity_20": 12.562048, "activity_30": 12.256344}, "trend_signal": 1, "fair_value": 9.779452, "relative_strength": -1.275492, "rate_of_change": 0.4536570984231234, "market_dynamics": 1.006511, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.99, "high": 14.98, "low": 11.21, "close": 11.24, "volume": 153304333}, "trend_line": 12.001333, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.179273, "activity_20": 12.483381, "activity_30": 12.205312}, "trend_signal": 1, "fair_value": 9.786224, "relative_strength": -18.662454, "rate_of_change": -0.2465879810489559, "market_dynamics": 0.848948, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.52, "close": 11.35, "volume": 66261266}, "trend_line": 11.963, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.885636, "activity_20": 12.418143, "activity_30": 12.16329}, "trend_signal": 1, "fair_value": 9.795278, "relative_strength": -17.239655, "rate_of_change": -0.31940618596285514, "market_dynamics": 0.576328, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.28, "high": 11.5, "low": 10.42, "close": 10.51, "volume": 41370857}, "trend_line": 11.909, "activity_lines": {"activity_5": 11.562, "activity_10": 12.429455, "activity_20": 12.273333, "activity_30": 12.069548}, "trend_signal": 0, "fair_value": 9.8001, "relative_strength": -21.010091, "rate_of_change": -0.4513917913566705, "market_dynamics": 0.168487, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 11.36, "low": 10.5, "close": 10.81, "volume": 46533837}, "trend_line": 11.871333, "activity_lines": {"activity_5": 11.110667, "activity_10": 12.031273, "activity_20": 12.162952, "activity_30": 11.998645}, "trend_signal": 0, "fair_value": 9.80284, "relative_strength": -24.144475, "rate_of_change": -0.31629020068856145, "market_dynamics": -0.323939, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.83, "high": 10.93, "low": 10.41, "close": 10.5, "volume": 37961450}, "trend_line": 11.781667, "activity_lines": {"activity_5": 10.747333, "activity_10": 11.621091, "activity_20": 12.028714, "activity_30": 11.910172}, "trend_signal": 0, "fair_value": 9.807416, "relative_strength": -29.087786, "rate_of_change": -0.7553153466421956, "market_dynamics": -0.591421, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.53, "high": 10.57, "low": 10.12, "close": 10.33, "volume": 36993666}, "trend_line": 11.724667, "activity_lines": {"activity_5": 10.563333, "activity_10": 11.267818, "activity_20": 11.879048, "activity_30": 11.816516}, "trend_signal": 0, "fair_value": 9.813087, "relative_strength": -30.1337, "rate_of_change": -0.4838025043484965, "market_dynamics": -0.794399, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.71, "low": 9.98, "close": 10.66, "volume": 36745228}, "trend_line": 11.705, "activity_lines": {"activity_5": 10.55, "activity_10": 11.041273, "activity_20": 11.765905, "activity_30": 11.747828}, "trend_signal": 0, "fair_value": 9.820872, "relative_strength": -28.004318, "rate_of_change": -0.1677403716455239, "market_dynamics": -0.847545, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 10.82, "low": 10.58, "close": 10.81, "volume": 21336965}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.881273, "activity_20": 11.67019, "activity_30": 11.690086}, "trend_signal": 0, "fair_value": 9.832228, "relative_strength": -28.484559, "rate_of_change": -0.18510892780863536, "market_dynamics": -0.935663, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.99, "low": 10.37, "close": 11.4, "volume": 101655940}, "trend_line": 11.675667, "activity_lines": {"activity_5": 10.892, "activity_10": 10.882545, "activity_20": 11.628524, "activity_30": 11.671806}, "trend_signal": 0, "fair_value": 9.845789, "relative_strength": -23.669003, "rate_of_change": -0.06561483782066828, "market_dynamics": -0.880892, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.53, "low": 9.34, "close": 9.89, "volume": 123000013}, "trend_line": 11.627333, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.650727, "activity_20": 11.439762, "activity_30": 11.556602}, "trend_signal": 0, "fair_value": 9.846879, "relative_strength": -32.40035, "rate_of_change": -0.413972066863508, "market_dynamics": -0.825683, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.82, "close": 8.86, "volume": 47839281}, "trend_line": 11.527333, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.307091, "activity_20": 11.156905, "activity_30": 11.378065}, "trend_signal": 0, "fair_value": 9.841549, "relative_strength": -38.335302, "rate_of_change": -0.8600424534155824, "market_dynamics": -0.915887, "expectation": {"probability": 59.2187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04906de3-3a4b-41f1-9480-32d2b76c7a38/", "share_image": "https://sharemaestro.com/terminal/04906de3-3a4b-41f1-9480-32d2b76c7a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}