{"ticker": {"uuid": "0492d19f-ad48-4781-a05e-bba2dad66a0f", "symbol": "ZSRI", "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSRI rose 5.83%, moving from 30.08 to 31.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.06 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.83"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.06"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.005001, "high": 32.195, "low": 31.620001, "close": 31.83, "volume": 22889}, "trend_line": 30.352708, "activity_lines": {"activity_5": 31.367, "activity_10": 31.146438, "activity_20": 30.875392, "activity_30": 30.713772}, "trend_signal": 1, "fair_value": 27.150691, "relative_strength": 3.057263, "rate_of_change": 0.2764011972099246, "market_dynamics": -0.096846, "expectation": {"probability": 53.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.99389, "high": 24.057922, "low": 23.75148, "close": 23.829233, "volume": 133865}, "trend_line": 22.732988, "activity_lines": {"activity_5": 23.720579, "activity_10": 23.664111, "activity_20": 23.380041, "activity_30": 23.120917}, "trend_signal": 1, "fair_value": 21.749537, "relative_strength": -2.993479, "rate_of_change": 0.32383171307147973, "market_dynamics": 0.405039, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.939004, "high": 24.121955, "low": 23.806366, "close": 24.021332, "volume": 21911}, "trend_line": 22.812055, "activity_lines": {"activity_5": 23.835954, "activity_10": 23.741933, "activity_20": 23.460064, "activity_30": 23.204036}, "trend_signal": 1, "fair_value": 21.788769, "relative_strength": -4.544413, "rate_of_change": 0.3478073361935616, "market_dynamics": 0.572722, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.934431, "high": 23.934431, "low": 23.15232, "close": 23.252943, "volume": 34443}, "trend_line": 22.852069, "activity_lines": {"activity_5": 23.671043, "activity_10": 23.663905, "activity_20": 23.460533, "activity_30": 23.23248}, "trend_signal": 1, "fair_value": 21.8247, "relative_strength": -4.369932, "rate_of_change": 0.17540725725937154, "market_dynamics": 0.647035, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.266663, "high": 23.746906, "low": 23.170614, "close": 23.71489, "volume": 72827}, "trend_line": 22.904335, "activity_lines": {"activity_5": 23.688363, "activity_10": 23.673389, "activity_20": 23.504327, "activity_30": 23.288146}, "trend_signal": 1, "fair_value": 21.86092, "relative_strength": -4.211391, "rate_of_change": 0.22871452033511483, "market_dynamics": 0.492216, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.788069, "high": 23.792643, "low": 22.941927, "close": 23.065418, "volume": 25538}, "trend_line": 22.942388, "activity_lines": {"activity_5": 23.454492, "activity_10": 23.564898, "activity_20": 23.481619, "activity_30": 23.298539}, "trend_signal": 1, "fair_value": 21.891824, "relative_strength": -3.386789, "rate_of_change": 0.16613885537389078, "market_dynamics": -0.050497, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.969371, "high": 23.806364, "low": 22.969371, "close": 23.769775, "volume": 36050}, "trend_line": 23.030228, "activity_lines": {"activity_5": 23.518829, "activity_10": 23.59478, "activity_20": 23.526275, "activity_30": 23.351919}, "trend_signal": 1, "fair_value": 21.92562, "relative_strength": -3.321265, "rate_of_change": 0.38287208811916146, "market_dynamics": -0.448143, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.655433, "high": 23.929857, "low": 23.591401, "close": 23.911562, "volume": 8083}, "trend_line": 23.120936, "activity_lines": {"activity_5": 23.634392, "activity_10": 23.647784, "activity_20": 23.579894, "activity_30": 23.408779}, "trend_signal": 1, "fair_value": 21.961686, "relative_strength": -2.963107, "rate_of_change": 0.39386496738112775, "market_dynamics": -0.539638, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.865824, "high": 24.387232, "low": 23.865824, "close": 24.22715, "volume": 36667}, "trend_line": 23.223164, "activity_lines": {"activity_5": 23.86247, "activity_10": 23.753576, "activity_20": 23.659966, "activity_30": 23.480147}, "trend_signal": 1, "fair_value": 22.003128, "relative_strength": -3.177509, "rate_of_change": 0.44214472978083674, "market_dynamics": -0.616777, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.167691, "high": 24.218003, "low": 23.435892, "close": 23.600546, "volume": 18161}, "trend_line": 23.273191, "activity_lines": {"activity_5": 23.816732, "activity_10": 23.735431, "activity_20": 23.672824, "activity_30": 23.504495}, "trend_signal": 1, "fair_value": 22.038432, "relative_strength": -2.414149, "rate_of_change": 0.21541853642337472, "market_dynamics": -0.529004, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.550235, "high": 23.879546, "low": 23.467908, "close": 23.586826, "volume": 25541}, "trend_line": 23.308463, "activity_lines": {"activity_5": 23.774044, "activity_10": 23.707406, "activity_20": 23.676841, "activity_30": 23.524729}, "trend_signal": 1, "fair_value": 22.072417, "relative_strength": -1.543466, "rate_of_change": 0.15155635512121685, "market_dynamics": -0.614456, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.56853, "high": 23.646284, "low": 23.056269, "close": 23.06999, "volume": 30467}, "trend_line": 23.32808, "activity_lines": {"activity_5": 23.524317, "activity_10": 23.593228, "activity_20": 23.625514, "activity_30": 23.509344}, "trend_signal": 1, "fair_value": 22.103429, "relative_strength": -1.889844, "rate_of_change": 0.08416256361477038, "market_dynamics": -0.781849, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.111155, "high": 23.563956, "low": 23.047123, "close": 23.239222, "volume": 11265}, "trend_line": 23.346617, "activity_lines": {"activity_5": 23.377653, "activity_10": 23.523624, "activity_20": 23.590423, "activity_30": 23.503611}, "trend_signal": 1, "fair_value": 22.134138, "relative_strength": -1.302774, "rate_of_change": 0.07946217605563112, "market_dynamics": -1.080841, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.390154, "high": 23.778922, "low": 23.348991, "close": 23.609694, "volume": 41949}, "trend_line": 23.363206, "activity_lines": {"activity_5": 23.399302, "activity_10": 23.535599, "activity_20": 23.590112, "activity_30": 23.520584}, "trend_signal": 1, "fair_value": 22.169631, "relative_strength": -0.892757, "rate_of_change": 0.07105526252477305, "market_dynamics": -1.00193, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.714889, "high": 23.774348, "low": 23.220925, "close": 23.294106, "volume": 65006}, "trend_line": 23.381714, "activity_lines": {"activity_5": 23.356919, "activity_10": 23.483708, "activity_20": 23.558968, "activity_30": 23.516126}, "trend_signal": 0, "fair_value": 22.201058, "relative_strength": -1.418165, "rate_of_change": 0.079218579847291, "market_dynamics": -1.00896, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.408449, "high": 23.865824, "low": 23.079138, "close": 23.618841, "volume": 74049}, "trend_line": 23.398178, "activity_lines": {"activity_5": 23.44321, "activity_10": 23.49851, "activity_20": 23.560784, "activity_30": 23.531424}, "trend_signal": 1, "fair_value": 22.234201, "relative_strength": -0.847654, "rate_of_change": 0.07041399958960537, "market_dynamics": -0.787142, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.577679, "high": 23.600547, "low": 23.152319, "close": 23.152319, "volume": 10250}, "trend_line": 23.409386, "activity_lines": {"activity_5": 23.371859, "activity_10": 23.418428, "activity_20": 23.518233, "activity_30": 23.515562}, "trend_signal": 0, "fair_value": 22.268255, "relative_strength": -0.577991, "rate_of_change": 0.04790116563776839, "market_dynamics": -0.801323, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.088285, "high": 23.097435, "low": 22.617191, "close": 22.932779, "volume": 10914}, "trend_line": 23.401981, "activity_lines": {"activity_5": 23.22184, "activity_10": 23.309656, "activity_20": 23.457019, "activity_30": 23.484813}, "trend_signal": 0, "fair_value": 22.297811, "relative_strength": -0.303087, "rate_of_change": -0.0316326109535812, "market_dynamics": -0.958014, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.996811, "high": 23.069991, "low": 22.292456, "close": 22.685797, "volume": 21836}, "trend_line": 23.403358, "activity_lines": {"activity_5": 23.009923, "activity_10": 23.173774, "activity_20": 23.37574, "activity_30": 23.438608}, "trend_signal": 0, "fair_value": 22.323506, "relative_strength": -0.251419, "rate_of_change": 0.005884117246319941, "market_dynamics": -1.049482, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.603469, "high": 23.161467, "low": 22.544012, "close": 22.731535, "volume": 22645}, "trend_line": 23.427135, "activity_lines": {"activity_5": 22.874845, "activity_10": 23.074233, "activity_20": 23.303536, "activity_30": 23.395265}, "trend_signal": 0, "fair_value": 22.349965, "relative_strength": 0.312668, "rate_of_change": 0.10159653157465287, "market_dynamics": -1.232641, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.82301, "high": 22.841303, "low": 21.926553, "close": 21.931128, "volume": 49722}, "trend_line": 23.414795, "activity_lines": {"activity_5": 22.51047, "activity_10": 22.844963, "activity_20": 23.157307, "activity_30": 23.298748}, "trend_signal": 0, "fair_value": 22.374201, "relative_strength": -0.611421, "rate_of_change": -0.05267396119925992, "market_dynamics": -1.151275, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.976867, "high": 22.095783, "low": 21.752754, "close": 21.857948, "volume": 47577}, "trend_line": 23.373564, "activity_lines": {"activity_5": 22.234215, "activity_10": 22.632492, "activity_20": 23.01404, "activity_30": 23.198306}, "trend_signal": 0, "fair_value": 22.404332, "relative_strength": -0.136314, "rate_of_change": -0.1760895194683675, "market_dynamics": -1.109501, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.986012, "high": 22.932779, "low": 21.926553, "close": 22.836731, "volume": 23626}, "trend_line": 23.363672, "activity_lines": {"activity_5": 22.370513, "activity_10": 22.620018, "activity_20": 22.973377, "activity_30": 23.163672}, "trend_signal": 0, "fair_value": 22.433168, "relative_strength": 0.902602, "rate_of_change": -0.04232131650952814, "market_dynamics": -1.066846, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.841302, "high": 23.065417, "low": 22.672075, "close": 22.836731, "volume": 73114}, "trend_line": 23.343342, "activity_lines": {"activity_5": 22.513214, "activity_10": 22.614862, "activity_20": 22.938355, "activity_30": 23.129676}, "trend_signal": 0, "fair_value": 22.456713, "relative_strength": 0.631423, "rate_of_change": -0.08701543147841355, "market_dynamics": -0.877811, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.928206, "high": 23.563957, "low": 22.923631, "close": 23.463333, "volume": 15446}, "trend_line": 23.334755, "activity_lines": {"activity_5": 22.85472, "activity_10": 22.737688, "activity_20": 22.964991, "activity_30": 23.137417}, "trend_signal": 0, "fair_value": 22.483751, "relative_strength": -1.021422, "rate_of_change": -0.03678564962976839, "market_dynamics": -0.678476, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.454187, "high": 23.655432, "low": 23.413023, "close": 23.655432, "volume": 29057}, "trend_line": 23.335522, "activity_lines": {"activity_5": 23.211473, "activity_10": 22.892364, "activity_20": 23.011121, "activity_30": 23.158106}, "trend_signal": 0, "fair_value": 22.511391, "relative_strength": -0.845672, "rate_of_change": 0.0032869425884254626, "market_dynamics": -0.3019, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.632562, "high": 24.048776, "low": 23.504496, "close": 24.044201, "volume": 13254}, "trend_line": 23.349542, "activity_lines": {"activity_5": 23.582862, "activity_10": 23.11706, "activity_20": 23.091467, "activity_30": 23.203827}, "trend_signal": 0, "fair_value": 22.541314, "relative_strength": -1.404291, "rate_of_change": 0.0600800787743192, "market_dynamics": 0.131305, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.044201, "high": 24.519872, "low": 24.044201, "close": 24.506151, "volume": 12515}, "trend_line": 23.377781, "activity_lines": {"activity_5": 23.962483, "activity_10": 23.409531, "activity_20": 23.214501, "activity_30": 23.278447}, "trend_signal": 0, "fair_value": 22.575613, "relative_strength": -1.598217, "rate_of_change": 0.12094027368930507, "market_dynamics": 0.423633, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.474131, "high": 25.000112, "low": 24.451263, "close": 24.913214, "volume": 262430}, "trend_line": 23.418999, "activity_lines": {"activity_5": 24.366498, "activity_10": 23.747406, "activity_20": 23.373471, "activity_30": 23.377507}, "trend_signal": 0, "fair_value": 22.609404, "relative_strength": 0.126828, "rate_of_change": 0.17631271334093104, "market_dynamics": 0.876493, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.789722, "high": 24.949802, "low": 24.72569, "close": 24.894917, "volume": 93962}, "trend_line": 23.475683, "activity_lines": {"activity_5": 24.625982, "activity_10": 24.041457, "activity_20": 23.527432, "activity_30": 23.472728}, "trend_signal": 0, "fair_value": 22.64355, "relative_strength": 0.363135, "rate_of_change": 0.24204279610755616, "market_dynamics": 1.080302, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.931509, "high": 25.027557, "low": 24.908639, "close": 24.972672, "volume": 3104}, "trend_line": 23.507547, "activity_lines": {"activity_5": 24.815945, "activity_10": 24.31031, "activity_20": 23.682635, "activity_30": 23.569308}, "trend_signal": 1, "fair_value": 22.675915, "relative_strength": 0.441091, "rate_of_change": 0.13573194015270518, "market_dynamics": 1.160383, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.004688, "high": 25.105311, "low": 24.455838, "close": 24.65251, "volume": 64168}, "trend_line": 23.53499, "activity_lines": {"activity_5": 24.811371, "activity_10": 24.465651, "activity_20": 23.800747, "activity_30": 23.643176}, "trend_signal": 1, "fair_value": 22.703687, "relative_strength": 0.129128, "rate_of_change": 0.11674123208177214, "market_dynamics": 1.195228, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.643362, "high": 24.894919, "low": 24.551887, "close": 24.849182, "volume": 179028}, "trend_line": 23.562585, "activity_lines": {"activity_5": 24.831801, "activity_10": 24.605941, "activity_20": 23.930053, "activity_30": 23.727963}, "trend_signal": 1, "fair_value": 22.73437, "relative_strength": 0.268655, "rate_of_change": 0.1172509527303731, "market_dynamics": 1.138051, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.835459, "high": 24.876623, "low": 24.282036, "close": 24.464987, "volume": 50561}, "trend_line": 23.602986, "activity_lines": {"activity_5": 24.701297, "activity_10": 24.639787, "activity_20": 24.015103, "activity_30": 23.786182}, "trend_signal": 1, "fair_value": 22.761464, "relative_strength": -0.367785, "rate_of_change": 0.1714625114349839, "market_dynamics": 0.97984, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.65251, "high": 25.274537, "low": 24.625067, "close": 25.251669, "volume": 18387}, "trend_line": 23.654212, "activity_lines": {"activity_5": 24.862902, "activity_10": 24.787061, "activity_20": 24.171003, "activity_30": 23.892549}, "trend_signal": 1, "fair_value": 22.797477, "relative_strength": 0.383809, "rate_of_change": 0.21703186198559696, "market_dynamics": 0.978422, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.164769, "high": 25.306557, "low": 25.032131, "close": 25.054998, "volume": 79173}, "trend_line": 23.720532, "activity_lines": {"activity_5": 24.935167, "activity_10": 24.866062, "activity_20": 24.29885, "activity_30": 23.982922}, "trend_signal": 1, "fair_value": 22.827096, "relative_strength": -0.127726, "rate_of_change": 0.28037289933817067, "market_dynamics": 1.015387, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.096163, "high": 25.219653, "low": 24.981818, "close": 25.050425, "volume": 90911}, "trend_line": 23.76322, "activity_lines": {"activity_5": 25.000419, "activity_10": 24.918785, "activity_20": 24.419422, "activity_30": 24.068722}, "trend_signal": 1, "fair_value": 22.854825, "relative_strength": -0.187771, "rate_of_change": 0.17996223693465999, "market_dynamics": 0.950697, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.114457, "high": 25.448341, "low": 24.862901, "close": 25.439194, "volume": 25185}, "trend_line": 23.814141, "activity_lines": {"activity_5": 25.168733, "activity_10": 25.023898, "activity_20": 24.567982, "activity_30": 24.176849}, "trend_signal": 1, "fair_value": 22.88599, "relative_strength": 0.24037, "rate_of_change": 0.214284932765841, "market_dynamics": 1.079663, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.379736, "high": 25.773077, "low": 25.375161, "close": 25.745636, "volume": 10294}, "trend_line": 23.864757, "activity_lines": {"activity_5": 25.39986, "activity_10": 25.167763, "activity_20": 24.733791, "activity_30": 24.301462}, "trend_signal": 1, "fair_value": 22.922524, "relative_strength": -0.28171, "rate_of_change": 0.21254598265795754, "market_dynamics": 1.158902, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.686177, "high": 25.686177, "low": 25.434619, "close": 25.649588, "volume": 57656}, "trend_line": 23.933059, "activity_lines": {"activity_5": 25.513594, "activity_10": 25.27903, "activity_20": 24.875883, "activity_30": 24.416612}, "trend_signal": 1, "fair_value": 22.9586, "relative_strength": -2.371624, "rate_of_change": 0.28620446460024374, "market_dynamics": 1.147078, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.658733, "high": 25.978897, "low": 25.516947, "close": 25.937733, "volume": 7277}, "trend_line": 24.011422, "activity_lines": {"activity_5": 25.696849, "activity_10": 25.428966, "activity_20": 25.031521, "activity_30": 24.545946}, "trend_signal": 1, "fair_value": 22.991886, "relative_strength": -1.700102, "rate_of_change": 0.32742575865458534, "market_dynamics": 1.110876, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.814241, "high": 26.116107, "low": 25.805093, "close": 25.864553, "volume": 8469}, "trend_line": 24.104574, "activity_lines": {"activity_5": 25.796862, "activity_10": 25.54805, "activity_20": 25.16111, "activity_30": 24.665503}, "trend_signal": 1, "fair_value": 23.024573, "relative_strength": -2.58305, "rate_of_change": 0.38794870208020127, "market_dynamics": 0.987164, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.882848, "high": 26.134402, "low": 25.731913, "close": 26.129829, "volume": 15917}, "trend_line": 24.200928, "activity_lines": {"activity_5": 25.931025, "activity_10": 25.693328, "activity_20": 25.296885, "activity_30": 24.796164}, "trend_signal": 1, "fair_value": 23.057467, "relative_strength": -2.969303, "rate_of_change": 0.3997332622430979, "market_dynamics": 0.866017, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.116109, "high": 26.248747, "low": 26.042929, "close": 26.193863, "volume": 15275}, "trend_line": 24.287067, "activity_lines": {"activity_5": 26.04049, "activity_10": 25.826965, "activity_20": 25.423077, "activity_30": 24.924741}, "trend_signal": 1, "fair_value": 23.088466, "relative_strength": -4.162427, "rate_of_change": 0.3559326320048524, "market_dynamics": 0.795115, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.35852, "high": 26.35852, "low": 25.635864, "close": 25.699896, "volume": 15836}, "trend_line": 24.36726, "activity_lines": {"activity_5": 25.955417, "activity_10": 25.839355, "activity_20": 25.486238, "activity_30": 25.015891}, "trend_signal": 1, "fair_value": 23.114309, "relative_strength": -4.24129, "rate_of_change": 0.330188079112234, "market_dynamics": 0.574955, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.654159, "high": 25.937734, "low": 25.576404, "close": 25.677031, "volume": 17288}, "trend_line": 24.435866, "activity_lines": {"activity_5": 25.859369, "activity_10": 25.839439, "activity_20": 25.536572, "activity_30": 25.100393}, "trend_signal": 1, "fair_value": 23.138485, "relative_strength": -2.955976, "rate_of_change": 0.2815499157476017, "market_dynamics": 0.397989, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.686177, "high": 25.869128, "low": 25.15726, "close": 25.459223, "volume": 46304}, "trend_line": 24.512763, "activity_lines": {"activity_5": 25.708099, "activity_10": 25.788611, "activity_20": 25.556534, "activity_30": 25.166416}, "trend_signal": 1, "fair_value": 23.161318, "relative_strength": -2.658489, "rate_of_change": 0.3146890722023066, "market_dynamics": 0.135453, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.666824, "high": 25.964066, "low": 25.487532, "close": 25.813084, "volume": 21823}, "trend_line": 24.608773, "activity_lines": {"activity_5": 25.701804, "activity_10": 25.794689, "activity_20": 25.60346, "activity_30": 25.250307}, "trend_signal": 1, "fair_value": 23.187272, "relative_strength": -3.528705, "rate_of_change": 0.3916735131000928, "market_dynamics": -0.095445, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.883857, "high": 26.190537, "low": 25.742313, "close": 26.025402, "volume": 71162}, "trend_line": 24.720093, "activity_lines": {"activity_5": 25.787398, "activity_10": 25.832573, "activity_20": 25.664383, "activity_30": 25.341703}, "trend_signal": 1, "fair_value": 23.212186, "relative_strength": -1.829877, "rate_of_change": 0.45235900221436964, "market_dynamics": -0.053646, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.08202, "high": 26.874672, "low": 26.077303, "close": 26.855799, "volume": 38397}, "trend_line": 24.857569, "activity_lines": {"activity_5": 26.161022, "activity_10": 26.016351, "activity_20": 25.799096, "activity_30": 25.47949}, "trend_signal": 1, "fair_value": 23.242903, "relative_strength": -2.788131, "rate_of_change": 0.5561305938452701, "market_dynamics": 0.174069, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.898261, "high": 27.219097, "low": 26.756716, "close": 27.11058, "volume": 40043}, "trend_line": 25.030217, "activity_lines": {"activity_5": 26.542513, "activity_10": 26.224521, "activity_20": 25.948735, "activity_30": 25.624846}, "trend_signal": 1, "fair_value": 23.274693, "relative_strength": -1.499996, "rate_of_change": 0.6945490124154892, "market_dynamics": 0.514067, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.148325, "high": 27.190789, "low": 26.827492, "close": 26.987909, "volume": 17087}, "trend_line": 25.201216, "activity_lines": {"activity_5": 26.787543, "activity_10": 26.389064, "activity_20": 26.076511, "activity_30": 25.751148}, "trend_signal": 1, "fair_value": 23.305056, "relative_strength": -1.878253, "rate_of_change": 0.6831702657631707, "market_dynamics": 0.735468, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.973753, "high": 27.167199, "low": 26.629326, "close": 26.912418, "volume": 41440}, "trend_line": 25.337072, "activity_lines": {"activity_5": 26.905498, "activity_10": 26.519456, "activity_20": 26.185977, "activity_30": 25.861549}, "trend_signal": 1, "fair_value": 23.334028, "relative_strength": -1.065476, "rate_of_change": 0.5390850981159021, "market_dynamics": 0.862177, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.124736, "high": 27.370077, "low": 26.893544, "close": 27.21438, "volume": 30122}, "trend_line": 25.482994, "activity_lines": {"activity_5": 27.050817, "activity_10": 26.690521, "activity_20": 26.314376, "activity_30": 25.982665}, "trend_signal": 1, "fair_value": 23.362908, "relative_strength": -0.239389, "rate_of_change": 0.5759229006414093, "market_dynamics": 0.90579, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.00678, "high": 27.270998, "low": 26.652917, "close": 26.676508, "volume": 42679}, "trend_line": 25.590099, "activity_lines": {"activity_5": 26.937581, "activity_10": 26.745237, "activity_20": 26.378457, "activity_30": 26.059666}, "trend_signal": 1, "fair_value": 23.388928, "relative_strength": 0.787489, "rate_of_change": 0.420299906675005, "market_dynamics": 0.684162, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.756717, "high": 26.997345, "low": 26.586863, "close": 26.813337, "volume": 23603}, "trend_line": 25.695363, "activity_lines": {"activity_5": 26.881907, "activity_10": 26.807074, "activity_20": 26.448784, "activity_30": 26.138585}, "trend_signal": 1, "fair_value": 23.41401, "relative_strength": 0.394122, "rate_of_change": 0.411346591507918, "market_dynamics": 0.514233, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.799182, "high": 27.002063, "low": 26.464191, "close": 26.506655, "volume": 279414}, "trend_line": 25.777445, "activity_lines": {"activity_5": 26.743822, "activity_10": 26.79249, "activity_20": 26.48153, "activity_30": 26.190926}, "trend_signal": 1, "fair_value": 23.436699, "relative_strength": -1.126197, "rate_of_change": 0.3194428504473736, "market_dynamics": 0.331436, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.766153, "high": 26.888826, "low": 26.308492, "close": 26.733126, "volume": 9017}, "trend_line": 25.851677, "activity_lines": {"activity_5": 26.71331, "activity_10": 26.800039, "activity_20": 26.528911, "activity_30": 26.252583}, "trend_signal": 1, "fair_value": 23.459986, "relative_strength": -1.536507, "rate_of_change": 0.287972683095623, "market_dynamics": -0.057345, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.723692, "high": 27.186069, "low": 26.553835, "close": 27.186069, "volume": 18450}, "trend_line": 25.927439, "activity_lines": {"activity_5": 26.845733, "activity_10": 26.873213, "activity_20": 26.613267, "activity_30": 26.338673}, "trend_signal": 1, "fair_value": 23.486443, "relative_strength": -1.291451, "rate_of_change": 0.29306415982220807, "market_dynamics": -0.056986, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.091707, "high": 27.143607, "low": 26.478346, "close": 26.478346, "volume": 10172}, "trend_line": 25.98022, "activity_lines": {"activity_5": 26.744135, "activity_10": 26.796607, "activity_20": 26.623362, "activity_30": 26.374215}, "trend_signal": 1, "fair_value": 23.505616, "relative_strength": -0.785153, "rate_of_change": 0.203571976391496, "market_dynamics": -0.303127, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.610455, "high": 26.822771, "low": 26.369828, "close": 26.761436, "volume": 18183}, "trend_line": 26.039846, "activity_lines": {"activity_5": 26.750112, "activity_10": 26.778335, "activity_20": 26.656471, "activity_30": 26.424616}, "trend_signal": 1, "fair_value": 23.526443, "relative_strength": -1.038425, "rate_of_change": 0.22950536985445663, "market_dynamics": -0.464284, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.888827, "high": 27.143608, "low": 26.13392, "close": 26.199974, "volume": 42060}, "trend_line": 26.091428, "activity_lines": {"activity_5": 26.572394, "activity_10": 26.664327, "activity_20": 26.632186, "activity_30": 26.434947}, "trend_signal": 1, "fair_value": 23.540016, "relative_strength": 1.029107, "rate_of_change": 0.19808872909616976, "market_dynamics": -0.632299, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.426195, "high": 26.204692, "low": 25.374294, "close": 26.148073, "volume": 40458}, "trend_line": 26.134724, "activity_lines": {"activity_5": 26.397822, "activity_10": 26.555209, "activity_20": 26.60136, "activity_30": 26.438602}, "trend_signal": 1, "fair_value": 23.551202, "relative_strength": 0.497154, "rate_of_change": 0.16593955685368392, "market_dynamics": -0.979985, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.251874, "high": 26.799181, "low": 26.105613, "close": 26.780308, "volume": 12341}, "trend_line": 26.211901, "activity_lines": {"activity_5": 26.472998, "activity_10": 26.574939, "activity_20": 26.63066, "activity_30": 26.480252}, "trend_signal": 1, "fair_value": 23.56716, "relative_strength": -0.415092, "rate_of_change": 0.2953044386464632, "market_dynamics": -1.009218, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.766155, "high": 27.23797, "low": 26.766155, "close": 27.23797, "volume": 23180}, "trend_line": 26.278111, "activity_lines": {"activity_5": 26.727779, "activity_10": 26.685773, "activity_20": 26.700755, "activity_30": 26.54645}, "trend_signal": 1, "fair_value": 23.585546, "relative_strength": -0.369704, "rate_of_change": 0.25259518567538497, "market_dynamics": -1.002481, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.223817, "high": 27.615424, "low": 27.13889, "close": 27.582397, "volume": 15919}, "trend_line": 26.362358, "activity_lines": {"activity_5": 27.046727, "activity_10": 26.849022, "activity_20": 26.796328, "activity_30": 26.630598}, "trend_signal": 1, "fair_value": 23.6063, "relative_strength": -0.529781, "rate_of_change": 0.3205976259100256, "market_dynamics": -0.724735, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.539933, "high": 27.657886, "low": 26.931292, "close": 26.931292, "volume": 2399}, "trend_line": 26.425054, "activity_lines": {"activity_5": 27.09391, "activity_10": 26.879905, "activity_20": 26.820817, "activity_30": 26.667303}, "trend_signal": 1, "fair_value": 23.624267, "relative_strength": 0.343834, "rate_of_change": 0.23782394579422286, "market_dynamics": -0.606367, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.068116, "high": 27.436134, "low": 26.973753, "close": 27.403107, "volume": 3476}, "trend_line": 26.490517, "activity_lines": {"activity_5": 27.249609, "activity_10": 26.988852, "activity_20": 26.883232, "activity_30": 26.730403}, "trend_signal": 1, "fair_value": 23.646139, "relative_strength": -0.041616, "rate_of_change": 0.2477308087998653, "market_dynamics": -0.411328, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.374799, "high": 27.65317, "low": 27.289869, "close": 27.289869, "volume": 82016}, "trend_line": 26.541992, "activity_lines": {"activity_5": 27.283894, "activity_10": 27.065028, "activity_20": 26.927291, "activity_30": 26.781974}, "trend_signal": 1, "fair_value": 23.667259, "relative_strength": -0.524592, "rate_of_change": 0.19431481839331388, "market_dynamics": -0.207033, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.280434, "high": 28.219349, "low": 27.280434, "close": 28.195757, "volume": 3527}, "trend_line": 26.626864, "activity_lines": {"activity_5": 27.586171, "activity_10": 27.304025, "activity_20": 27.051603, "activity_30": 26.888669}, "trend_signal": 1, "fair_value": 23.699174, "relative_strength": -1.144755, "rate_of_change": 0.3197649972918412, "market_dynamics": 0.019376, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.101395, "high": 28.101395, "low": 27.502189, "close": 27.629578, "volume": 53300}, "trend_line": 26.683259, "activity_lines": {"activity_5": 27.635869, "activity_10": 27.408854, "activity_20": 27.115613, "activity_30": 26.95336}, "trend_signal": 1, "fair_value": 23.727514, "relative_strength": -1.285169, "rate_of_change": 0.21179737876754248, "market_dynamics": 0.399007, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.700351, "high": 27.766405, "low": 27.34177, "close": 27.766405, "volume": 70668}, "trend_line": 26.746654, "activity_lines": {"activity_5": 27.72803, "activity_10": 27.522776, "activity_20": 27.190182, "activity_30": 27.02324}, "trend_signal": 1, "fair_value": 23.752729, "relative_strength": -2.009392, "rate_of_change": 0.23758342262464965, "market_dynamics": 0.683556, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.785278, "high": 28.002314, "low": 27.572961, "close": 27.865488, "volume": 10133}, "trend_line": 26.804509, "activity_lines": {"activity_5": 27.797545, "activity_10": 27.626233, "activity_20": 27.270481, "activity_30": 27.095423}, "trend_signal": 1, "fair_value": 23.777112, "relative_strength": -2.996009, "rate_of_change": 0.21630743045466544, "market_dynamics": 0.720537, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.846615, "high": 27.856051, "low": 27.195508, "close": 27.308744, "volume": 33986}, "trend_line": 26.841672, "activity_lines": {"activity_5": 27.650653, "activity_10": 27.597238, "activity_20": 27.293218, "activity_30": 27.127955}, "trend_signal": 1, "fair_value": 23.795231, "relative_strength": -3.879949, "rate_of_change": 0.13864458401382998, "market_dynamics": 0.569766, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.431414, "high": 27.511624, "low": 26.435881, "close": 26.855799, "volume": 34304}, "trend_line": 26.880202, "activity_lines": {"activity_5": 27.351522, "activity_10": 27.476281, "activity_20": 27.272368, "activity_30": 27.128866}, "trend_signal": 1, "fair_value": 23.807751, "relative_strength": -4.312986, "rate_of_change": 0.14354545424741613, "market_dynamics": 0.266859, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.813337, "high": 27.256843, "low": 26.610455, "close": 26.714254, "volume": 17896}, "trend_line": 26.914776, "activity_lines": {"activity_5": 27.094539, "activity_10": 27.336537, "activity_20": 27.237184, "activity_30": 27.11816}, "trend_signal": 1, "fair_value": 23.817684, "relative_strength": -4.484618, "rate_of_change": 0.1286225453216431, "market_dynamics": -0.116067, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.954882, "high": 27.096427, "low": 26.294337, "close": 26.478346, "volume": 13019}, "trend_line": 26.948747, "activity_lines": {"activity_5": 26.819941, "activity_10": 27.169686, "activity_20": 27.180005, "activity_30": 27.090003}, "trend_signal": 0, "fair_value": 23.82557, "relative_strength": -5.18532, "rate_of_change": 0.12621691519929826, "market_dynamics": -0.464612, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.492502, "high": 26.9077, "low": 26.181102, "close": 26.9077, "volume": 15058}, "trend_line": 26.985234, "activity_lines": {"activity_5": 26.774333, "activity_10": 27.089134, "activity_20": 27.163851, "activity_30": 27.087355}, "trend_signal": 0, "fair_value": 23.844, "relative_strength": -4.099716, "rate_of_change": 0.13539405004617652, "market_dynamics": -0.774593, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.030372, "high": 27.030372, "low": 26.723689, "close": 26.964319, "volume": 22497}, "trend_line": 27.016531, "activity_lines": {"activity_5": 26.811449, "activity_10": 27.027884, "activity_20": 27.152258, "activity_30": 27.086005}, "trend_signal": 0, "fair_value": 23.863219, "relative_strength": -5.269798, "rate_of_change": 0.11597824202674, "market_dynamics": -0.945351, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.940726, "high": 27.436134, "low": 26.931291, "close": 27.403107, "volume": 8323}, "trend_line": 27.034775, "activity_lines": {"activity_5": 27.01779, "activity_10": 27.052333, "activity_20": 27.18351, "activity_30": 27.110946}, "trend_signal": 0, "fair_value": 23.880769, "relative_strength": -7.163685, "rate_of_change": 0.06752902509948172, "market_dynamics": -1.016179, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.521062, "high": 27.521062, "low": 27.19079, "close": 27.21438, "volume": 25340}, "trend_line": 27.038235, "activity_lines": {"activity_5": 27.124735, "activity_10": 27.056879, "activity_20": 27.192385, "activity_30": 27.122533}, "trend_signal": 1, "fair_value": 23.897403, "relative_strength": -7.711108, "rate_of_change": 0.012798331038451263, "market_dynamics": -0.89552, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.157763, "high": 27.157763, "low": 26.322646, "close": 26.667072, "volume": 16652}, "trend_line": 27.02754, "activity_lines": {"activity_5": 27.015903, "activity_10": 26.969465, "activity_20": 27.146978, "activity_30": 27.098587}, "trend_signal": 0, "fair_value": 23.907486, "relative_strength": -7.012445, "rate_of_change": -0.03955509669918136, "market_dynamics": -0.941058, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.530245, "high": 26.860518, "low": 26.530245, "close": 26.860518, "volume": 57092}, "trend_line": 27.02581, "activity_lines": {"activity_5": 26.95897, "activity_10": 26.937209, "activity_20": 27.11777, "activity_30": 27.087811}, "trend_signal": 0, "fair_value": 23.916169, "relative_strength": -6.621933, "rate_of_change": -0.0064008785113201395, "market_dynamics": -0.828003, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.770874, "high": 27.063398, "low": 26.752001, "close": 26.860518, "volume": 30042}, "trend_line": 27.014015, "activity_lines": {"activity_5": 26.905183, "activity_10": 26.923227, "activity_20": 27.08517, "activity_30": 27.077147}, "trend_signal": 0, "fair_value": 23.927706, "relative_strength": -6.083958, "rate_of_change": -0.043643465265238435, "market_dynamics": -0.844617, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.964318, "high": 27.176633, "low": 26.742565, "close": 26.742565, "volume": 28611}, "trend_line": 27.016217, "activity_lines": {"activity_5": 26.818998, "activity_10": 26.895947, "activity_20": 27.040954, "activity_30": 27.059634}, "trend_signal": 0, "fair_value": 23.941421, "relative_strength": -7.720947, "rate_of_change": 0.008151324414384464, "market_dynamics": -0.964652, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.610455, "high": 27.497468, "low": 26.511372, "close": 27.46916, "volume": 40266}, "trend_line": 27.038078, "activity_lines": {"activity_5": 27.019048, "activity_10": 27.002835, "activity_20": 27.068297, "activity_30": 27.088857}, "trend_signal": 0, "fair_value": 23.961503, "relative_strength": -8.134472, "rate_of_change": 0.08091806487931928, "market_dynamics": -0.634567, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.478597, "high": 27.860769, "low": 27.407824, "close": 27.700352, "volume": 16691}, "trend_line": 27.077868, "activity_lines": {"activity_5": 27.279177, "activity_10": 27.138032, "activity_20": 27.118197, "activity_30": 27.131584}, "trend_signal": 1, "fair_value": 23.986161, "relative_strength": -9.25288, "rate_of_change": 0.14716282718024556, "market_dynamics": -0.455757, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.506904, "high": 28.209913, "low": 27.506904, "close": 28.148577, "volume": 5711}, "trend_line": 27.125049, "activity_lines": {"activity_5": 27.619828, "activity_10": 27.332506, "activity_20": 27.207123, "activity_30": 27.200662}, "trend_signal": 1, "fair_value": 24.015586, "relative_strength": -8.987188, "rate_of_change": 0.17424193071626584, "market_dynamics": -0.004121, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.70507, "high": 28.31843, "low": 27.70507, "close": 28.115549, "volume": 54691}, "trend_line": 27.156032, "activity_lines": {"activity_5": 27.8636, "activity_10": 27.498414, "activity_20": 27.289354, "activity_30": 27.264565}, "trend_signal": 1, "fair_value": 24.043253, "relative_strength": -9.090489, "rate_of_change": 0.11422283513662629, "market_dynamics": 0.618222, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.181604, "high": 28.761938, "low": 28.176886, "close": 28.648703, "volume": 24169}, "trend_line": 27.228377, "activity_lines": {"activity_5": 28.20142, "activity_10": 27.740327, "activity_20": 27.41843, "activity_30": 27.360867}, "trend_signal": 1, "fair_value": 24.076364, "relative_strength": -10.095285, "rate_of_change": 0.26640490039192233, "market_dynamics": 0.903506, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.620394, "high": 28.743064, "low": 28.379768, "close": 28.502439, "volume": 47833}, "trend_line": 27.286411, "activity_lines": {"activity_5": 28.363411, "activity_10": 27.933, "activity_20": 27.531418, "activity_30": 27.443064}, "trend_signal": 1, "fair_value": 24.111313, "relative_strength": -9.402727, "rate_of_change": 0.21313793326720432, "market_dynamics": 1.25243, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.493002, "high": 28.629829, "low": 28.26653, "close": 28.412794, "volume": 37914}, "trend_line": 27.360171, "activity_lines": {"activity_5": 28.426634, "activity_10": 28.085954, "activity_20": 27.631713, "activity_30": 27.515734}, "trend_signal": 1, "fair_value": 24.155026, "relative_strength": -10.517216, "rate_of_change": 0.2703177050290712, "market_dynamics": 1.320186, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.426949, "high": 28.634547, "low": 27.926822, "close": 28.129704, "volume": 42178}, "trend_line": 27.426226, "activity_lines": {"activity_5": 28.347998, "activity_10": 28.155697, "activity_20": 27.701969, "activity_30": 27.565381}, "trend_signal": 1, "fair_value": 24.194603, "relative_strength": -12.892598, "rate_of_change": 0.24142758464484243, "market_dynamics": 1.16355, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.233504, "high": 28.233504, "low": 27.535215, "close": 27.80415, "volume": 12246}, "trend_line": 27.460354, "activity_lines": {"activity_5": 28.162102, "activity_10": 28.143172, "activity_20": 27.739961, "activity_30": 27.589763}, "trend_signal": 1, "fair_value": 24.223608, "relative_strength": -13.54253, "rate_of_change": 0.12443564054346759, "market_dynamics": 0.857424, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.851331, "high": 28.233504, "low": 27.851331, "close": 27.978724, "volume": 22202}, "trend_line": 27.485046, "activity_lines": {"activity_5": 28.055157, "activity_10": 28.145231, "activity_20": 27.792221, "activity_30": 27.623207}, "trend_signal": 1, "fair_value": 24.255654, "relative_strength": -12.381555, "rate_of_change": 0.08991872428156503, "market_dynamics": 0.542004, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.106113, "high": 28.191041, "low": 27.714506, "close": 27.738096, "volume": 14458}, "trend_line": 27.490236, "activity_lines": {"activity_5": 27.912669, "activity_10": 28.081064, "activity_20": 27.816216, "activity_30": 27.639533}, "trend_signal": 1, "fair_value": 24.283969, "relative_strength": -11.249437, "rate_of_change": 0.018882995502350324, "market_dynamics": 0.27172, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.49747, "high": 27.639016, "low": 25.978222, "close": 25.978222, "volume": 12031}, "trend_line": 27.458467, "activity_lines": {"activity_5": 27.234511, "activity_10": 27.69203, "activity_20": 27.667729, "activity_30": 27.541983}, "trend_signal": 0, "fair_value": 24.300122, "relative_strength": -9.357592, "rate_of_change": -0.11556466812435007, "market_dynamics": -0.197259, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.727908, "high": 26.417011, "low": 24.558052, "close": 25.600765, "volume": 39607}, "trend_line": 27.398388, "activity_lines": {"activity_5": 26.59284, "activity_10": 27.265679, "activity_20": 27.485674, "activity_30": 27.422132}, "trend_signal": 0, "fair_value": 24.31423, "relative_strength": -9.280753, "rate_of_change": -0.21879954186808104, "market_dynamics": -0.443849, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.945194, "high": 26.671789, "low": 25.940475, "close": 26.567991, "volume": 16730}, "trend_line": 27.374326, "activity_lines": {"activity_5": 26.442173, "activity_10": 27.061511, "activity_20": 27.401961, "activity_30": 27.368558}, "trend_signal": 0, "fair_value": 24.336352, "relative_strength": -9.316243, "rate_of_change": -0.0878226850426408, "market_dynamics": -0.760771, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.572708, "high": 27.462294, "low": 26.553835, "close": 27.364771, "volume": 20094}, "trend_line": 27.346626, "activity_lines": {"activity_5": 26.63951, "activity_10": 27.03035, "activity_20": 27.396018, "activity_30": 27.367941}, "trend_signal": 0, "fair_value": 24.364218, "relative_strength": -10.712153, "rate_of_change": -0.1011897060040835, "market_dynamics": -0.938065, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.442789, "high": 28.183959, "low": 27.418409, "close": 28.135199, "volume": 18248}, "trend_line": 27.36348, "activity_lines": {"activity_5": 27.134587, "activity_10": 27.16261, "activity_20": 27.463632, "activity_30": 27.418817}, "trend_signal": 0, "fair_value": 24.404639, "relative_strength": -11.274063, "rate_of_change": 0.06163100340056061, "market_dynamics": -0.769222, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.179082, "high": 28.310738, "low": 28.052303, "close": 28.291233, "volume": 4648}, "trend_line": 27.380975, "activity_lines": {"activity_5": 27.655201, "activity_10": 27.329918, "activity_20": 27.541721, "activity_30": 27.478672}, "trend_signal": 0, "fair_value": 24.444328, "relative_strength": -12.069722, "rate_of_change": 0.06393558129302362, "market_dynamics": -0.618861, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.51066, "high": 28.915377, "low": 28.40826, "close": 28.915377, "volume": 26072}, "trend_line": 27.415971, "activity_lines": {"activity_5": 28.229663, "activity_10": 27.612916, "activity_20": 27.671519, "activity_30": 27.577665}, "trend_signal": 1, "fair_value": 24.489751, "relative_strength": -10.852115, "rate_of_change": 0.12781137267756018, "market_dynamics": -0.283613, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.881243, "high": 29.183562, "low": 28.598429, "close": 28.75934, "volume": 20251}, "trend_line": 27.464324, "activity_lines": {"activity_5": 28.531138, "activity_10": 27.85326, "activity_20": 27.776671, "activity_30": 27.664334}, "trend_signal": 1, "fair_value": 24.530626, "relative_strength": -10.530202, "rate_of_change": 0.17636800097287203, "market_dynamics": -0.065169, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.037279, "high": 29.110421, "low": 28.856863, "close": 28.949509, "volume": 60586}, "trend_line": 27.534114, "activity_lines": {"activity_5": 28.749913, "activity_10": 28.110812, "activity_20": 27.890892, "activity_30": 27.760153}, "trend_signal": 1, "fair_value": 24.574095, "relative_strength": -11.00663, "rate_of_change": 0.2541114793140278, "market_dynamics": 0.241979, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.856863, "high": 29.081165, "low": 28.769092, "close": 29.081163, "volume": 19452}, "trend_line": 27.613011, "activity_lines": {"activity_5": 28.906924, "activity_10": 28.37465, "activity_20": 28.007143, "activity_30": 27.859962}, "trend_signal": 1, "fair_value": 24.623879, "relative_strength": -11.391699, "rate_of_change": 0.2865427229654142, "market_dynamics": 0.469896, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.095792, "high": 29.120173, "low": 28.47165, "close": 28.539915, "volume": 13542}, "trend_line": 27.68173, "activity_lines": {"activity_5": 28.820454, "activity_10": 28.515661, "activity_20": 28.06417, "activity_30": 27.919763}, "trend_signal": 1, "fair_value": 24.675859, "relative_strength": -9.781464, "rate_of_change": 0.24886456605547844, "market_dynamics": 0.478674, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.578924, "high": 28.686199, "low": 28.169331, "close": 28.252224, "volume": 34715}, "trend_line": 27.726548, "activity_lines": {"activity_5": 28.621508, "activity_10": 28.557788, "activity_20": 28.0898, "activity_30": 27.956569}, "trend_signal": 1, "fair_value": 24.723052, "relative_strength": -9.713497, "rate_of_change": 0.1619046208455879, "market_dynamics": 0.57411, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.101065, "high": 28.661818, "low": 28.101065, "close": 28.55942, "volume": 13862}, "trend_line": 27.779718, "activity_lines": {"activity_5": 28.569172, "activity_10": 28.60756, "activity_20": 28.144193, "activity_30": 28.010302}, "trend_signal": 1, "fair_value": 24.773232, "relative_strength": -10.985453, "rate_of_change": 0.19176566805214243, "market_dynamics": 0.434764, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.603304, "high": 28.603304, "low": 28.252224, "close": 28.364374, "volume": 9861}, "trend_line": 27.81176, "activity_lines": {"activity_5": 28.465148, "activity_10": 28.585662, "activity_20": 28.177896, "activity_30": 28.048022}, "trend_signal": 1, "fair_value": 24.818175, "relative_strength": -10.351239, "rate_of_change": 0.11534314351211401, "market_dynamics": 0.344337, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.364374, "high": 28.812979, "low": 28.325365, "close": 28.53504, "volume": 61388}, "trend_line": 27.855782, "activity_lines": {"activity_5": 28.457021, "activity_10": 28.576619, "activity_20": 28.229207, "activity_30": 28.094685}, "trend_signal": 1, "fair_value": 24.864679, "relative_strength": -11.200175, "rate_of_change": 0.1582855597775969, "market_dynamics": 0.543152, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.374126, "high": 28.764217, "low": 28.232721, "close": 28.676447, "volume": 25294}, "trend_line": 27.922761, "activity_lines": {"activity_5": 28.532439, "activity_10": 28.586017, "activity_20": 28.293831, "activity_30": 28.147631}, "trend_signal": 1, "fair_value": 24.907965, "relative_strength": -10.526673, "rate_of_change": 0.24044918214825164, "market_dynamics": 0.589018, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.73496, "high": 28.925129, "low": 28.457022, "close": 28.78372, "volume": 54406}, "trend_line": 27.986868, "activity_lines": {"activity_5": 28.634512, "activity_10": 28.607915, "activity_20": 28.367415, "activity_30": 28.203177}, "trend_signal": 1, "fair_value": 24.947566, "relative_strength": -9.576373, "rate_of_change": 0.22958689507817623, "market_dynamics": 0.780194, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.051909, "high": 29.051909, "low": 27.896267, "close": 27.910896, "volume": 8575}, "trend_line": 28.021881, "activity_lines": {"activity_5": 28.41021, "activity_10": 28.473511, "activity_20": 28.354759, "activity_30": 28.198276}, "trend_signal": 1, "fair_value": 24.983278, "relative_strength": -8.966765, "rate_of_change": 0.12510510286466958, "market_dynamics": 0.576143, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.037676, "high": 28.461897, "low": 28.037676, "close": 28.393631, "volume": 37420}, "trend_line": 28.076916, "activity_lines": {"activity_5": 28.390056, "activity_10": 28.442304, "activity_20": 28.38757, "activity_30": 28.22226}, "trend_signal": 1, "fair_value": 25.020076, "relative_strength": -9.818622, "rate_of_change": 0.19640009177114187, "market_dynamics": 0.242041, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.51066, "high": 28.749587, "low": 28.344872, "close": 28.603304, "volume": 4886}, "trend_line": 28.114721, "activity_lines": {"activity_5": 28.437841, "activity_10": 28.459326, "activity_20": 28.438373, "activity_30": 28.25622}, "trend_signal": 1, "fair_value": 25.059759, "relative_strength": -9.501455, "rate_of_change": 0.13464797914414373, "market_dynamics": -0.074299, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.661817, "high": 29.066536, "low": 28.549666, "close": 29.042156, "volume": 44083}, "trend_line": 28.159448, "activity_lines": {"activity_5": 28.62736, "activity_10": 28.564828, "activity_20": 28.526852, "activity_30": 28.316055}, "trend_signal": 1, "fair_value": 25.107011, "relative_strength": -7.758467, "rate_of_change": 0.1590874759169822, "market_dynamics": -0.307388, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.969013, "high": 28.969013, "low": 28.349747, "close": 28.349747, "volume": 9930}, "trend_line": 28.166153, "activity_lines": {"activity_5": 28.561695, "activity_10": 28.535305, "activity_20": 28.534797, "activity_30": 28.328332}, "trend_signal": 1, "fair_value": 25.153702, "relative_strength": -7.847397, "rate_of_change": 0.02381083606468487, "market_dynamics": -0.349407, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.432642, "high": 28.466774, "low": 27.798744, "close": 28.388756, "volume": 13310}, "trend_line": 28.17526, "activity_lines": {"activity_5": 28.537965, "activity_10": 28.511102, "activity_20": 28.533367, "activity_30": 28.342693}, "trend_signal": 1, "fair_value": 25.199681, "relative_strength": -6.150535, "rate_of_change": 0.03233313402792422, "market_dynamics": -0.479252, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.457022, "high": 28.700828, "low": 28.437517, "close": 28.574047, "volume": 6762}, "trend_line": 28.172772, "activity_lines": {"activity_5": 28.544141, "activity_10": 28.523691, "activity_20": 28.540914, "activity_30": 28.368422}, "trend_signal": 1, "fair_value": 25.251192, "relative_strength": -5.573372, "rate_of_change": -0.00883044202610075, "market_dynamics": -0.500096, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.652064, "high": 28.725207, "low": 28.359499, "close": 28.369251, "volume": 9741}, "trend_line": 28.168332, "activity_lines": {"activity_5": 28.470024, "activity_10": 28.495232, "activity_20": 28.523197, "activity_30": 28.381098}, "trend_signal": 1, "fair_value": 25.307989, "relative_strength": -5.651008, "rate_of_change": -0.01575989753510549, "market_dynamics": -0.701299, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.403384, "high": 28.510659, "low": 28.135199, "close": 28.349747, "volume": 70915}, "trend_line": 28.166231, "activity_lines": {"activity_5": 28.405009, "activity_10": 28.466241, "activity_20": 28.502508, "activity_30": 28.392802}, "trend_signal": 1, "fair_value": 25.366394, "relative_strength": -5.751782, "rate_of_change": -0.007458730605701774, "market_dynamics": -0.521609, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.481401, "high": 29.198191, "low": 28.442394, "close": 29.198191, "volume": 12576}, "trend_line": 28.201847, "activity_lines": {"activity_5": 28.66897, "activity_10": 28.597453, "activity_20": 28.562345, "activity_30": 28.45938}, "trend_signal": 1, "fair_value": 25.429633, "relative_strength": -5.120642, "rate_of_change": 0.12644929312693978, "market_dynamics": -0.285948, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.183562, "high": 29.427367, "low": 28.978765, "close": 28.978765, "volume": 13273}, "trend_line": 28.241001, "activity_lines": {"activity_5": 28.803225, "activity_10": 28.681234, "activity_20": 28.599938, "activity_30": 28.509504}, "trend_signal": 1, "fair_value": 25.491163, "relative_strength": -4.955891, "rate_of_change": 0.13883487843898987, "market_dynamics": -0.115461, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.071412, "high": 29.43712, "low": 28.959262, "close": 29.242077, "volume": 23675}, "trend_line": 28.283112, "activity_lines": {"activity_5": 28.985918, "activity_10": 28.793473, "activity_20": 28.661563, "activity_30": 28.574089}, "trend_signal": 1, "fair_value": 25.553253, "relative_strength": -2.155357, "rate_of_change": 0.14911298646956053, "market_dynamics": 0.18334, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.36398, "high": 29.778448, "low": 29.344475, "close": 29.773573, "volume": 12567}, "trend_line": 28.350962, "activity_lines": {"activity_5": 29.30124, "activity_10": 28.986922, "activity_20": 28.772413, "activity_30": 28.670248}, "trend_signal": 1, "fair_value": 25.613965, "relative_strength": -1.794285, "rate_of_change": 0.23989580778805375, "market_dynamics": 0.454214, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.905228, "high": 29.905228, "low": 29.281085, "close": 29.320095, "volume": 16392}, "trend_line": 28.462357, "activity_lines": {"activity_5": 29.371781, "activity_10": 29.076643, "activity_20": 28.836778, "activity_30": 28.732773}, "trend_signal": 1, "fair_value": 25.671249, "relative_strength": -1.895518, "rate_of_change": 0.39291435683911424, "market_dynamics": 0.585401, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.246953, "high": 29.344476, "low": 28.851986, "close": 28.866615, "volume": 5269}, "trend_line": 28.571219, "activity_lines": {"activity_5": 29.226473, "activity_10": 29.078859, "activity_20": 28.854239, "activity_30": 28.758854}, "trend_signal": 1, "fair_value": 25.717651, "relative_strength": -1.570309, "rate_of_change": 0.38247710827321313, "market_dynamics": 0.639955, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.129927, "high": 29.680926, "low": 28.788598, "close": 29.042156, "volume": 1236}, "trend_line": 28.653691, "activity_lines": {"activity_5": 29.161783, "activity_10": 29.103595, "activity_20": 28.885493, "activity_30": 28.789237}, "trend_signal": 1, "fair_value": 25.765041, "relative_strength": -1.998017, "rate_of_change": 0.2886541172779475, "market_dynamics": 0.553564, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.090916, "high": 29.090916, "low": 28.183959, "close": 28.432642, "volume": 3074}, "trend_line": 28.689287, "activity_lines": {"activity_5": 28.889696, "activity_10": 29.005629, "activity_20": 28.856399, "activity_30": 28.774976}, "trend_signal": 1, "fair_value": 25.805939, "relative_strength": -0.545996, "rate_of_change": 0.12422832367390901, "market_dynamics": 0.124283, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.569172, "high": 29.290836, "low": 28.491154, "close": 29.290836, "volume": 4578}, "trend_line": 28.727808, "activity_lines": {"activity_5": 28.957636, "activity_10": 29.06627, "activity_20": 28.908712, "activity_30": 28.813785}, "trend_signal": 1, "fair_value": 25.851734, "relative_strength": -0.521806, "rate_of_change": 0.1342696317269905, "market_dynamics": -0.042051, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.129927, "high": 29.466378, "low": 29.129927, "close": 29.315218, "volume": 76193}, "trend_line": 28.761941, "activity_lines": {"activity_5": 29.065886, "activity_10": 29.114588, "activity_20": 28.959749, "activity_30": 28.851683}, "trend_signal": 1, "fair_value": 25.899114, "relative_strength": -1.040418, "rate_of_change": 0.11881519119036382, "market_dynamics": 0.113756, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.271332, "high": 29.402987, "low": 29.08604, "close": 29.08604, "volume": 54959}, "trend_line": 28.76763, "activity_lines": {"activity_5": 29.098068, "activity_10": 29.103683, "activity_20": 28.985918, "activity_30": 28.872592}, "trend_signal": 1, "fair_value": 25.950085, "relative_strength": -2.257036, "rate_of_change": 0.019779610840590617, "market_dynamics": 0.184934, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.173812, "high": 29.58828, "low": 29.173812, "close": 29.58828, "volume": 10339}, "trend_line": 28.795261, "activity_lines": {"activity_5": 29.283035, "activity_10": 29.186134, "activity_20": 29.058479, "activity_30": 28.925537}, "trend_signal": 1, "fair_value": 26.003918, "relative_strength": -0.795935, "rate_of_change": 0.09604892721437086, "market_dynamics": 0.48625, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.554147, "high": 29.676052, "low": 29.500509, "close": 29.607786, "volume": 780}, "trend_line": 28.817204, "activity_lines": {"activity_5": 29.438096, "activity_10": 29.261049, "activity_20": 29.12491, "activity_30": 28.977958}, "trend_signal": 1, "fair_value": 26.058069, "relative_strength": -0.742794, "rate_of_change": 0.0762035114041865, "market_dynamics": 0.62271, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.656547, "high": 29.973494, "low": 29.62729, "close": 29.929609, "volume": 4333}, "trend_line": 28.845485, "activity_lines": {"activity_5": 29.622088, "activity_10": 29.387828, "activity_20": 29.21621, "activity_30": 29.049727}, "trend_signal": 1, "fair_value": 26.10826, "relative_strength": -0.275756, "rate_of_change": 0.09813929207011124, "market_dynamics": 0.676558, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.051512, "high": 30.612265, "low": 29.992997, "close": 30.612265, "volume": 18978}, "trend_line": 28.914564, "activity_lines": {"activity_5": 29.991048, "activity_10": 29.635889, "activity_20": 29.366208, "activity_30": 29.163712}, "trend_signal": 1, "fair_value": 26.160078, "relative_strength": -0.744193, "rate_of_change": 0.23947941939613274, "market_dynamics": 0.954727, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.553752, "high": 30.890204, "low": 30.470859, "close": 30.885328, "volume": 33770}, "trend_line": 29.002334, "activity_lines": {"activity_5": 30.364559, "activity_10": 29.910104, "activity_20": 29.534736, "activity_30": 29.290858}, "trend_signal": 1, "fair_value": 26.213949, "relative_strength": 0.147699, "rate_of_change": 0.3035494500280294, "market_dynamics": 1.259061, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.451353, "high": 30.680531, "low": 30.080767, "close": 30.451353, "volume": 86002}, "trend_line": 29.065398, "activity_lines": {"activity_5": 30.473458, "activity_10": 30.068711, "activity_20": 29.649859, "activity_30": 29.384343}, "trend_signal": 1, "fair_value": 26.263745, "relative_strength": 0.42621, "rate_of_change": 0.21744456842679324, "market_dynamics": 1.476623, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.500113, "high": 30.899955, "low": 30.412343, "close": 30.792683, "volume": 17407}, "trend_line": 29.146342, "activity_lines": {"activity_5": 30.638597, "activity_10": 30.263756, "activity_20": 29.787667, "activity_30": 29.495781}, "trend_signal": 1, "fair_value": 26.31298, "relative_strength": 3.115374, "rate_of_change": 0.27848921938038607, "market_dynamics": 1.46995, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.612264, "high": 31.30955, "low": 30.612264, "close": 31.085249, "volume": 6492}, "trend_line": 29.231349, "activity_lines": {"activity_5": 30.822264, "activity_10": 30.469085, "activity_20": 29.942774, "activity_30": 29.620872}, "trend_signal": 1, "fair_value": 26.366483, "relative_strength": 3.379999, "rate_of_change": 0.29165581053018913, "market_dynamics": 1.434172, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.138886, "high": 31.553355, "low": 30.943841, "close": 31.39732, "volume": 42727}, "trend_line": 29.322045, "activity_lines": {"activity_5": 31.032912, "activity_10": 30.698528, "activity_20": 30.114669, "activity_30": 29.760612}, "trend_signal": 1, "fair_value": 26.419511, "relative_strength": 3.627439, "rate_of_change": 0.3102696355204054, "market_dynamics": 1.430974, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.480213, "high": 31.953197, "low": 31.372938, "close": 31.953197, "volume": 9098}, "trend_line": 29.427694, "activity_lines": {"activity_5": 31.376515, "activity_10": 30.991184, "activity_20": 30.324992, "activity_30": 29.930364}, "trend_signal": 1, "fair_value": 26.478082, "relative_strength": 4.041277, "rate_of_change": 0.3603057017339673, "market_dynamics": 1.426564, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.870304, "high": 32.504201, "low": 31.855677, "close": 32.435932, "volume": 12779}, "trend_line": 29.578528, "activity_lines": {"activity_5": 31.809839, "activity_10": 31.319479, "activity_20": 30.568171, "activity_30": 30.124444}, "trend_signal": 1, "fair_value": 26.537576, "relative_strength": 5.476362, "rate_of_change": 0.5125580006370859, "market_dynamics": 1.521968, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.782533, "high": 32.016588, "low": 30.69516, "close": 30.748796, "volume": 12699}, "trend_line": 29.657034, "activity_lines": {"activity_5": 31.548479, "activity_10": 31.289247, "activity_20": 30.634208, "activity_30": 30.199945}, "trend_signal": 1, "fair_value": 26.589527, "relative_strength": 7.02996, "rate_of_change": 0.26541550681629883, "market_dynamics": 1.242335, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.666297, "high": 30.797558, "low": 29.666297, "close": 30.075891, "volume": 40472}, "trend_line": 29.70612, "activity_lines": {"activity_5": 31.065743, "activity_10": 31.115923, "activity_20": 30.628983, "activity_30": 30.226968}, "trend_signal": 1, "fair_value": 26.641178, "relative_strength": 5.207993, "rate_of_change": 0.16551216820940043, "market_dynamics": 0.791502, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.071016, "high": 30.548877, "low": 28.754465, "close": 28.754465, "volume": 10160}, "trend_line": 29.69653, "activity_lines": {"activity_5": 30.209823, "activity_10": 30.69968, "activity_20": 30.496469, "activity_30": 30.165571}, "trend_signal": 1, "fair_value": 26.682545, "relative_strength": 5.277563, "rate_of_change": -0.03228291005354897, "market_dynamics": 0.164836, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.257101, "high": 29.598033, "low": 28.120569, "close": 28.78372, "volume": 13750}, "trend_line": 29.710996, "activity_lines": {"activity_5": 29.539844, "activity_10": 30.322535, "activity_20": 30.369434, "activity_30": 30.10668}, "trend_signal": 0, "fair_value": 26.719011, "relative_strength": 5.667179, "rate_of_change": 0.048712762063454255, "market_dynamics": -0.498469, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.754465, "high": 29.992998, "low": 28.754465, "close": 29.934484, "volume": 15398}, "trend_line": 29.76252, "activity_lines": {"activity_5": 29.464752, "activity_10": 30.19283, "activity_20": 30.352391, "activity_30": 30.121098}, "trend_signal": 0, "fair_value": 26.762608, "relative_strength": 5.721961, "rate_of_change": 0.17341727621651262, "market_dynamics": -0.779104, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.861344, "high": 31.051115, "low": 29.485882, "close": 30.934088, "volume": 23563}, "trend_line": 29.841188, "activity_lines": {"activity_5": 29.889624, "activity_10": 30.254269, "activity_20": 30.426299, "activity_30": 30.196683}, "trend_signal": 1, "fair_value": 26.810604, "relative_strength": 6.262008, "rate_of_change": 0.2643190159973027, "market_dynamics": -0.846604, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.685407, "high": 31.792284, "low": 30.685407, "close": 31.792284, "volume": 56174}, "trend_line": 29.95529, "activity_lines": {"activity_5": 30.588209, "activity_10": 30.469172, "activity_20": 30.570028, "activity_30": 30.322561}, "trend_signal": 1, "fair_value": 26.862343, "relative_strength": 5.182112, "rate_of_change": 0.38236413376036704, "market_dynamics": -0.518297, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.53385, "high": 31.685013, "low": 30.785, "close": 30.885, "volume": 24116}, "trend_line": 30.039798, "activity_lines": {"activity_5": 30.869939, "activity_10": 30.50626, "activity_20": 30.615438, "activity_30": 30.382542}, "trend_signal": 1, "fair_value": 26.908834, "relative_strength": 4.526408, "rate_of_change": 0.2821137768988368, "market_dynamics": -0.312565, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.91, "high": 30.969999, "low": 30.145, "close": 30.764999, "volume": 11808}, "trend_line": 30.092025, "activity_lines": {"activity_5": 30.969634, "activity_10": 30.530844, "activity_20": 30.641944, "activity_30": 30.429329}, "trend_signal": 1, "fair_value": 26.954613, "relative_strength": 3.342401, "rate_of_change": 0.17385935817543935, "market_dynamics": -0.228945, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.74, "high": 31.565001, "low": 30.34, "close": 31.01, "volume": 43525}, "trend_line": 30.159733, "activity_lines": {"activity_5": 31.01891, "activity_10": 30.621578, "activity_20": 30.683788, "activity_30": 30.488553}, "trend_signal": 1, "fair_value": 27.001734, "relative_strength": 3.853052, "rate_of_change": 0.22500313621299883, "market_dynamics": -0.11365, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 31.195, "low": 30.545, "close": 30.610001, "volume": 16879}, "trend_line": 30.20533, "activity_lines": {"activity_5": 30.863152, "activity_10": 30.66551, "activity_20": 30.680767, "activity_30": 30.517603}, "trend_signal": 1, "fair_value": 27.046179, "relative_strength": 4.074177, "rate_of_change": 0.15118502541120235, "market_dynamics": -0.303938, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.455, "high": 31.684999, "low": 30.455, "close": 31.684999, "volume": 11558}, "trend_line": 30.269044, "activity_lines": {"activity_5": 31.087333, "activity_10": 30.90742, "activity_20": 30.775354, "activity_30": 30.613065}, "trend_signal": 1, "fair_value": 27.100606, "relative_strength": 3.578313, "rate_of_change": 0.2109362817754381, "market_dynamics": -0.252735, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.005001, "high": 32.195, "low": 31.620001, "close": 31.83, "volume": 22889}, "trend_line": 30.352708, "activity_lines": {"activity_5": 31.367, "activity_10": 31.146438, "activity_20": 30.875392, "activity_30": 30.713772}, "trend_signal": 1, "fair_value": 27.150691, "relative_strength": 3.057263, "rate_of_change": 0.2764011972099246, "market_dynamics": -0.096846, "expectation": {"probability": 53.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0492d19f-ad48-4781-a05e-bba2dad66a0f/", "share_image": "https://sharemaestro.com/terminal/0492d19f-ad48-4781-a05e-bba2dad66a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}