{"ticker": {"uuid": "04936d15-229e-462c-9898-14c7e829f371", "symbol": "485690", "name": "KB Kbstar U.S. AI Value Chain Top3 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 485690 rose 42.33%, moving from 17,590.00 to 25,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.16 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 68.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,035.00"}, {"label": "12-Week Change", "value": "42.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.16"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24125.0, "high": 25035.0, "low": 23740.0, "close": 25035.0, "volume": 354523}, "trend_line": 18509.536784, "activity_lines": {"activity_5": 23929.666667, "activity_10": 22385.272727, "activity_20": 20351.833333, "activity_30": 19452.095338}, "trend_signal": 1, "fair_value": 14176.15328, "relative_strength": -25.158467, "rate_of_change": 1.1547798245000993, "market_dynamics": 1.525914, "expectation": {"probability": 68.4538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 10168.280222, "high": 10168.280222, "low": 9505.023303, "close": 9574.839844, "volume": 4483474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9574.839844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9724.446925, "high": 9874.053639, "low": 8796.883828, "close": 9071.163086, "volume": 3622886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9323.001465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8587.434328, "high": 9036.254991, "low": 7944.124788, "close": 8906.595703, "volume": 2746089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9184.199544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8966.438659, "high": 9609.748047, "low": 8961.451763, "close": 9609.748047, "volume": 2465605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9290.58667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9609.747459, "high": 9614.734346, "low": 9390.324061, "close": 9445.180664, "volume": 2301482}, "trend_line": null, "activity_lines": {"activity_5": 9340.123242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9321.505469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9465.12818, "high": 9495.049555, "low": 9145.966888, "close": 9315.521484, "volume": 2290452}, "trend_line": null, "activity_lines": {"activity_5": 9338.128581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.508138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9320.507905, "high": 9415.258444, "low": 8732.054378, "close": 8836.779297, "volume": 2236695}, "trend_line": null, "activity_lines": {"activity_5": 9193.841081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9251.404018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8702.132432, "high": 9629.695126, "low": 8652.263478, "close": 9579.826172, "volume": 1658836}, "trend_line": null, "activity_lines": {"activity_5": 9312.861458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9292.456787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9584.81337, "high": 9844.131994, "low": 9475.101667, "close": 9834.158203, "volume": 1628774}, "trend_line": null, "activity_lines": {"activity_5": 9471.777148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9352.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9908.961282, "high": 10327.861078, "low": 9874.053013, "close": 10113.424805, "volume": 1937290}, "trend_line": null, "activity_lines": {"activity_5": 9708.821029, "activity_10": 9529.685707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9428.723731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10083.502944, "high": 10108.437702, "low": 9524.970468, "close": 10003.712891, "volume": 540348}, "trend_line": null, "activity_lines": {"activity_5": 9864.744662, "activity_10": 9634.22919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9480.995472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10218.149552, "high": 10716.838775, "low": 10218.149552, "close": 10691.904297, "volume": 62570}, "trend_line": null, "activity_lines": {"activity_5": 10204.186003, "activity_10": 9856.100693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9581.904541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10691.904438, "high": 10921.301135, "low": 10562.244879, "close": 10816.576172, "volume": 647351}, "trend_line": null, "activity_lines": {"activity_5": 10461.509636, "activity_10": 10071.171786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9676.879282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10806.60275, "high": 11026.026685, "low": 10801.615854, "close": 10951.222656, "volume": 760150}, "trend_line": null, "activity_lines": {"activity_5": 10681.26543, "activity_10": 10275.997141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9767.903809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11105.816974, "high": 11250.436952, "low": 10527.337053, "close": 10671.957031, "volume": 170116}, "trend_line": null, "activity_lines": {"activity_5": 10733.461719, "activity_10": 10405.656481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9828.174023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10691.904231, "high": 11794.00838, "low": 10622.087692, "close": 11789.021484, "volume": 159380}, "trend_line": null, "activity_lines": {"activity_5": 11120.777344, "activity_10": 10716.113423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.72699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11794.008089, "high": 11908.706688, "low": 11444.925149, "close": 11484.820313, "volume": 126914}, "trend_line": null, "activity_lines": {"activity_5": 11287.672005, "activity_10": 10926.288335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10040.967773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11484.820378, "high": 11694.269913, "low": 11300.305282, "close": 11639.414063, "volume": 105122}, "trend_line": null, "activity_lines": {"activity_5": 11453.236849, "activity_10": 11116.425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.770345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11654.375524, "high": 11774.061023, "low": 11330.227063, "close": 11360.148438, "volume": 190704}, "trend_line": null, "activity_lines": {"activity_5": 11470.857292, "activity_10": 11218.339045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.527087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11380.095507, "high": 12073.273977, "low": 11380.095507, "close": 12028.392578, "volume": 298551}, "trend_line": null, "activity_lines": {"activity_5": 11683.964063, "activity_10": 11414.006747, "activity_20": 10791.784687, "activity_30": null}, "trend_signal": 0, "fair_value": 10286.220361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12083.247866, "high": 12412.382971, "low": 11669.33537, "close": 12078.260742, "volume": 229555}, "trend_line": null, "activity_lines": {"activity_5": 11823.264518, "activity_10": 11583.923793, "activity_20": 10962.455199, "activity_30": null}, "trend_signal": 0, "fair_value": 10371.555618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12078.261426, "high": 12666.714905, "low": 11599.519381, "close": 11679.30957, "volume": 109137}, "trend_line": null, "activity_lines": {"activity_5": 11810.298633, "activity_10": 11643.58521, "activity_20": 11083.20931, "activity_30": null}, "trend_signal": 0, "fair_value": 10430.998979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11993.484133, "high": 12636.793873, "low": 11963.562759, "close": 12457.265625, "volume": 82229}, "trend_line": null, "activity_lines": {"activity_5": 12043.685482, "activity_10": 11826.740359, "activity_20": 11265.634728, "activity_30": null}, "trend_signal": 0, "fair_value": 10519.097529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12317.632562, "high": 12367.50152, "low": 12003.457468, "close": 12113.169922, "volume": 464187}, "trend_line": null, "activity_lines": {"activity_5": 12107.850325, "activity_10": 11917.501935, "activity_20": 11398.381176, "activity_30": null}, "trend_signal": 0, "fair_value": 10585.517212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12307.658413, "high": 12557.003355, "low": 12038.366261, "close": 12158.051758, "volume": 766078}, "trend_line": null, "activity_lines": {"activity_5": 12136.774349, "activity_10": 11995.297532, "activity_20": 11523.481027, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.418594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11903.719541, "high": 12068.287744, "low": 11754.113148, "close": 12028.392578, "volume": 2067166}, "trend_line": null, "activity_lines": {"activity_5": 12113.834701, "activity_10": 12022.498828, "activity_20": 11623.313951, "activity_30": null}, "trend_signal": 0, "fair_value": 10701.494516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12212.907227, "high": 12891.125519, "low": 12068.287883, "close": 12766.453125, "volume": 943223}, "trend_line": null, "activity_lines": {"activity_5": 12340.239779, "activity_10": 12179.540749, "activity_20": 11780.519922, "activity_30": null}, "trend_signal": 0, "fair_value": 10777.974465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12387.448858, "high": 12387.448858, "low": 11644.401402, "close": 11918.680664, "volume": 98417}, "trend_line": null, "activity_lines": {"activity_5": 12211.577799, "activity_10": 12159.139808, "activity_20": 11838.272926, "activity_30": null}, "trend_signal": 0, "fair_value": 10818.713972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11569.597948, "high": 12093.221653, "low": 11215.528355, "close": 12033.378906, "volume": 923680}, "trend_line": null, "activity_lines": {"activity_5": 12157.054232, "activity_10": 12154.515518, "activity_20": 11895.81217, "activity_30": null}, "trend_signal": 0, "fair_value": 10860.59897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256496, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12033.379183, "high": 12322.618638, "low": 12033.379183, "close": 12217.894531, "volume": 119177}, "trend_line": 10905.842155, "activity_lines": {"activity_5": 12169.355273, "activity_10": 12171.19897, "activity_20": 11960.451851, "activity_30": 11537.006185}, "trend_signal": 1, "fair_value": 10905.842155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168747, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12217.894714, "high": 12581.937221, "low": 12158.051625, "close": 12227.868164, "volume": 3572888}, "trend_line": 10994.276432, "activity_lines": {"activity_5": 12180.991341, "activity_10": 12186.25032, "activity_20": 12016.020117, "activity_30": 11622.298185}, "trend_signal": 1, "fair_value": 10948.488155, "relative_strength": null, "rate_of_change": 0.8108890239114257, "market_dynamics": -0.11165, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11883.772687, "high": 11883.772687, "low": 11110.803198, "close": 11235.475586, "volume": 427996}, "trend_line": 11066.420182, "activity_lines": {"activity_5": 11848.53151, "activity_10": 12018.14652, "activity_20": 11966.483589, "activity_30": 11637.859421}, "trend_signal": 1, "fair_value": 10957.456512, "relative_strength": null, "rate_of_change": 0.6561937062999188, "market_dynamics": -0.307943, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11225.501683, "high": 11225.501683, "low": 10617.10077, "close": 10666.969727, "volume": 62282}, "trend_line": 11125.099316, "activity_lines": {"activity_5": 11428.634896, "activity_10": 11754.747727, "activity_20": 11860.215211, "activity_30": 11612.088424}, "trend_signal": 1, "fair_value": 10948.653883, "relative_strength": null, "rate_of_change": 0.5302449485466318, "market_dynamics": -0.605502, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10661.983106, "high": 10871.432911, "low": 10073.528687, "close": 10791.642578, "volume": 130220}, "trend_line": 11164.495801, "activity_lines": {"activity_5": 11133.743294, "activity_10": 11546.56756, "activity_20": 11766.53285, "activity_30": 11590.575086}, "trend_signal": 0, "fair_value": 10944.035903, "relative_strength": null, "rate_of_change": 0.3541225465137169, "market_dynamics": -0.829766, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10791.642353, "high": 11095.843227, "low": 10726.812146, "close": 11006.079102, "volume": 614218}, "trend_line": 11216.525749, "activity_lines": {"activity_5": 10993.112956, "activity_10": 11401.403622, "activity_20": 11694.032919, "activity_30": 11580.354654}, "trend_signal": 0, "fair_value": 10945.808566, "relative_strength": null, "rate_of_change": 0.4660304318923291, "market_dynamics": -1.130168, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11026.025856, "high": 11330.227265, "low": 10632.061574, "close": 10751.74707, "volume": 995362}, "trend_line": 11264.399935, "activity_lines": {"activity_5": 10848.492969, "activity_10": 11230.942454, "activity_20": 11595.719834, "activity_30": 11550.368933}, "trend_signal": 0, "fair_value": 10940.417969, "relative_strength": null, "rate_of_change": 0.42681831318639185, "market_dynamics": -1.139463, "expectation": {"probability": 75.5172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10352.795239, "high": 10736.785918, "low": 9495.049289, "close": 9619.72168, "volume": 100684}, "trend_line": 11290.498014, "activity_lines": {"activity_5": 10424.939258, "activity_10": 10877.870224, "activity_20": 11394.534208, "activity_30": 11444.260658}, "trend_signal": 0, "fair_value": 10904.723474, "relative_strength": null, "rate_of_change": 0.2316863672330295, "market_dynamics": -1.20657, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8856.726254, "high": 10487.441231, "low": 8717.093183, "close": 9998.725586, "volume": 64603}, "trend_line": 11304.461328, "activity_lines": {"activity_5": 10235.437109, "activity_10": 10650.921094, "activity_20": 11238.325614, "activity_30": 11360.920502}, "trend_signal": 0, "fair_value": 10880.881425, "relative_strength": null, "rate_of_change": 0.1236731451764526, "market_dynamics": -1.254164, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9918.935073, "high": 9968.804027, "low": 9385.337625, "close": 9410.272461, "volume": 26828}, "trend_line": 11290.331803, "activity_lines": {"activity_5": 9894.333529, "activity_10": 10351.888761, "activity_20": 11033.886668, "activity_30": 11238.714768}, "trend_signal": 0, "fair_value": 10843.173503, "relative_strength": null, "rate_of_change": -0.12499069694725648, "market_dynamics": -1.338803, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9370.376675, "high": 10243.083734, "low": 9091.110537, "close": 10228.123047, "volume": 55219}, "trend_line": 11294.155078, "activity_lines": {"activity_5": 9917.938151, "activity_10": 10249.249379, "activity_20": 10916.623377, "activity_30": 11170.185171}, "trend_signal": 0, "fair_value": 10827.797241, "relative_strength": null, "rate_of_change": 0.033863265196375815, "market_dynamics": -1.387431, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10377.729968, "high": 10936.262554, "low": 10173.267261, "close": 10577.206055, "volume": 52996}, "trend_line": 11313.271517, "activity_lines": {"activity_5": 10109.767513, "activity_10": 10246.257298, "activity_20": 10841.178799, "activity_30": 11123.930395}, "trend_signal": 0, "fair_value": 10821.685261, "relative_strength": null, "rate_of_change": 0.16925957601942754, "market_dynamics": -1.308446, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10577.205804, "high": 10846.49761, "low": 10482.454786, "close": 10781.667969, "volume": 30224}, "trend_line": 11316.263639, "activity_lines": {"activity_5": 10381.386914, "activity_10": 10310.452149, "activity_20": 10792.354664, "activity_30": 11089.633392}, "trend_signal": 0, "fair_value": 10820.732468, "relative_strength": null, "rate_of_change": 0.026447893480725987, "market_dynamics": -1.104272, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10891.380118, "high": 11838.890231, "low": 10891.380118, "close": 11584.558594, "volume": 92825}, "trend_line": 11341.863053, "activity_lines": {"activity_5": 10843.173438, "activity_10": 10528.878161, "activity_20": 10824.270787, "activity_30": 11106.942744}, "trend_signal": 0, "fair_value": 10838.495867, "relative_strength": null, "rate_of_change": 0.22621790033040104, "market_dynamics": -0.732244, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11564.611026, "high": 11644.401089, "low": 11210.541227, "close": 11255.423828, "volume": 36731}, "trend_line": 11352.003093, "activity_lines": {"activity_5": 11089.526172, "activity_10": 10670.778054, "activity_20": 10828.996489, "activity_30": 11101.36602}, "trend_signal": 0, "fair_value": 10847.971502, "relative_strength": null, "rate_of_change": 0.08940365399067411, "market_dynamics": -0.438803, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11255.423168, "high": 11818.942926, "low": 11170.645944, "close": 11574.584961, "volume": 37731}, "trend_line": 11382.09069, "activity_lines": {"activity_5": 11319.255859, "activity_10": 10862.274858, "activity_20": 10868.202995, "activity_30": 11115.72614}, "trend_signal": 0, "fair_value": 10864.118468, "relative_strength": null, "rate_of_change": 0.2650421846568603, "market_dynamics": -0.097311, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11574.584953, "high": 11918.680934, "low": 11345.18775, "close": 11674.322266, "volume": 40046}, "trend_line": 11378.267383, "activity_lines": {"activity_5": 11492.467188, "activity_10": 11061.569247, "activity_20": 10919.686705, "activity_30": 11134.579791}, "trend_signal": 0, "fair_value": 10881.731594, "relative_strength": null, "rate_of_change": -0.03359055119249422, "market_dynamics": 0.183216, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11808.968816, "high": 12327.606466, "low": 11774.060547, "close": 12173.012695, "volume": 118387}, "trend_line": 11401.207129, "activity_lines": {"activity_5": 11758.767578, "activity_10": 11334.760529, "activity_20": 11020.350791, "activity_30": 11185.853682}, "trend_signal": 0, "fair_value": 10909.20566, "relative_strength": null, "rate_of_change": 0.20161018569728592, "market_dynamics": 0.377901, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12402.409272, "high": 12696.636004, "low": 12397.422377, "close": 12557.00293, "volume": 70257}, "trend_line": 11431.793425, "activity_lines": {"activity_5": 12060.308399, "activity_10": 11631.344744, "activity_20": 11160.411282, "activity_30": 11260.421153}, "trend_signal": 0, "fair_value": 10943.53477, "relative_strength": null, "rate_of_change": 0.26827243513715743, "market_dynamics": 0.596725, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12392.435756, "high": 13105.561523, "low": 12357.527486, "close": 13105.561523, "volume": 108233}, "trend_line": 11489.973861, "activity_lines": {"activity_5": 12479.872461, "activity_10": 11981.152752, "activity_20": 11349.675819, "activity_30": 11368.406191}, "trend_signal": 0, "fair_value": 10987.657765, "relative_strength": null, "rate_of_change": 0.5089353335651318, "market_dynamics": 0.784786, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13105.561932, "high": 13444.67037, "low": 12906.08574, "close": 13354.90625, "volume": 130339}, "trend_line": 11534.190983, "activity_lines": {"activity_5": 12859.208919, "activity_10": 12309.109091, "activity_20": 11557.581841, "activity_30": 11488.72441}, "trend_signal": 0, "fair_value": 11035.002734, "relative_strength": null, "rate_of_change": 0.38483222446732085, "market_dynamics": 0.93429, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13364.879818, "high": 13713.963116, "low": 13324.984654, "close": 13669.081055, "volume": 89433}, "trend_line": 11587.218327, "activity_lines": {"activity_5": 13224.582227, "activity_10": 12637.337518, "activity_20": 11789.994931, "activity_30": 11626.459253}, "trend_signal": 1, "fair_value": 11086.651329, "relative_strength": null, "rate_of_change": 0.45974047142236474, "market_dynamics": 1.026967, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13669.080738, "high": 14372.232989, "low": 13584.303513, "close": 14367.246094, "volume": 260102}, "trend_line": 11676.816211, "activity_lines": {"activity_5": 13689.693294, "activity_10": 13036.289134, "activity_20": 12082.037012, "activity_30": 11805.815883}, "trend_signal": 1, "fair_value": 11149.73969, "relative_strength": 5.790626, "rate_of_change": 0.7732475687561875, "market_dynamics": 1.180836, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14292.442858, "high": 14292.442858, "low": 13803.726998, "close": 14182.731445, "volume": 151310}, "trend_line": 11734.331738, "activity_lines": {"activity_5": 13947.017253, "activity_10": 13336.500302, "activity_20": 12341.593076, "activity_30": 11967.487834}, "trend_signal": 1, "fair_value": 11206.965949, "relative_strength": 3.734432, "rate_of_change": 0.4925617219685242, "market_dynamics": 1.274311, "expectation": {"probability": 75.974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14212.652148, "high": 15105.306641, "low": 14212.652148, "close": 14811.080078, "volume": 215047}, "trend_line": 11824.262077, "activity_lines": {"activity_5": 14305.408854, "activity_10": 13703.71717, "activity_20": 12644.250144, "activity_30": 12165.987727}, "trend_signal": 1, "fair_value": 11273.708804, "relative_strength": 10.318104, "rate_of_change": 0.7663865400086802, "market_dynamics": 1.402609, "expectation": {"probability": 68.5606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14327.351087, "high": 14850.975335, "low": 14192.704906, "close": 14836.014648, "volume": 381175}, "trend_line": 11913.527507, "activity_lines": {"activity_5": 14558.410742, "activity_10": 14010.8193, "activity_20": 12930.141755, "activity_30": 12360.294344}, "trend_signal": 1, "fair_value": 11338.478001, "relative_strength": 6.821314, "rate_of_change": 0.7549344679498962, "market_dynamics": 1.538315, "expectation": {"probability": 71.3793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14960.68684, "high": 15195.070946, "low": 14895.857538, "close": 14915.804688, "volume": 194755}, "trend_line": 12009.774577, "activity_lines": {"activity_5": 14739.26875, "activity_10": 14273.129989, "activity_20": 13205.394629, "activity_30": 12553.989646}, "trend_signal": 1, "fair_value": 11402.358834, "relative_strength": 6.372988, "rate_of_change": 0.807880537006758, "market_dynamics": 1.60131, "expectation": {"probability": 74.1433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15015.542944, "high": 15060.425005, "low": 14302.416992, "close": 14302.416992, "volume": 252964}, "trend_line": 12060.973372, "activity_lines": {"activity_5": 14632.549284, "activity_10": 14364.979599, "activity_20": 13402.400781, "activity_30": 12701.90206}, "trend_signal": 1, "fair_value": 11453.237048, "relative_strength": 3.365783, "rate_of_change": 0.42630937551526904, "market_dynamics": 1.552631, "expectation": {"probability": 76.0456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14536.800492, "high": 14836.014556, "low": 14481.945361, "close": 14811.080078, "volume": 141115}, "trend_line": 12157.386686, "activity_lines": {"activity_5": 14699.70612, "activity_10": 14510.596964, "activity_20": 13625.552488, "activity_30": 12879.328299}, "trend_signal": 1, "fair_value": 11511.130893, "relative_strength": 5.917764, "rate_of_change": 0.7993825293058565, "market_dynamics": 1.475284, "expectation": {"probability": 70.235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14481.944811, "high": 14661.472656, "low": 14357.272961, "close": 14661.472656, "volume": 110278}, "trend_line": 12244.989811, "activity_lines": {"activity_5": 14675.103906, "activity_10": 14588.029758, "activity_20": 13811.539895, "activity_30": 13040.882233}, "trend_signal": 1, "fair_value": 11564.526516, "relative_strength": 3.72229, "rate_of_change": 0.7205752951897152, "market_dynamics": 1.256981, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14606.617688, "high": 16955.445608, "low": 14606.617688, "close": 15853.34082, "volume": 460217}, "trend_line": 12366.171354, "activity_lines": {"activity_5": 15057.764909, "activity_10": 14853.876562, "activity_20": 14086.03284, "activity_30": 13273.679072}, "trend_signal": 1, "fair_value": 11636.006755, "relative_strength": 5.428258, "rate_of_change": 0.9896418443005971, "market_dynamics": 1.237742, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15773.550847, "high": 16222.371159, "low": 15663.839144, "close": 16187.462891, "volume": 419990}, "trend_line": 12498.157845, "activity_lines": {"activity_5": 15483.97819, "activity_10": 15135.046751, "activity_20": 14365.560184, "activity_30": 13520.21401}, "trend_signal": 1, "fair_value": 11710.62079, "relative_strength": 5.681319, "rate_of_change": 1.0673189560591596, "market_dynamics": 1.34298, "expectation": {"probability": 68.8841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16406.88676, "high": 16576.440336, "low": 16222.371711, "close": 16337.070313, "volume": 287905}, "trend_line": 12668.211003, "activity_lines": {"activity_5": 15875.283399, "activity_10": 15397.629528, "activity_20": 14632.620345, "activity_30": 13767.885782}, "trend_signal": 1, "fair_value": 11785.240943, "relative_strength": 8.051317, "rate_of_change": 1.3606257826871015, "market_dynamics": 1.391985, "expectation": {"probability": 70.8249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16317.122202, "high": 17055.183797, "low": 16212.397395, "close": 16950.458984, "volume": 334163}, "trend_line": 12877.660645, "activity_lines": {"activity_5": 16335.407943, "activity_10": 15735.922532, "activity_20": 14931.644178, "activity_30": 14044.159845}, "trend_signal": 1, "fair_value": 11867.228531, "relative_strength": 6.549347, "rate_of_change": 1.6533482269153799, "market_dynamics": 1.562098, "expectation": {"probability": 72.5379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17818.178984, "high": 17972.772756, "low": 17818.178984, "close": 17892.982422, "volume": 128583}, "trend_line": 13114.371973, "activity_lines": {"activity_5": 16967.081706, "activity_10": 16195.261115, "activity_20": 15294.880241, "activity_30": 14367.728992}, "trend_signal": 1, "fair_value": 11961.380936, "relative_strength": 10.165286, "rate_of_change": 1.83815472798553, "market_dynamics": 1.451386, "expectation": {"probability": 74.0608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16596.389045, "high": 17972.771763, "low": 16596.389045, "close": 17523.951172, "volume": 626925}, "trend_line": 13331.634375, "activity_lines": {"activity_5": 17260.311068, "activity_10": 16531.468519, "activity_20": 15591.363049, "activity_30": 14652.217973}, "trend_signal": 1, "fair_value": 12046.958939, "relative_strength": 3.689666, "rate_of_change": 1.6566740858601718, "market_dynamics": 1.420829, "expectation": {"probability": 76.0915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17583.794922, "high": 18082.483874, "low": 17339.43653, "close": 18052.5625, "volume": 300424}, "trend_line": 13574.994889, "activity_lines": {"activity_5": 17618.370182, "activity_10": 16914.915501, "activity_20": 15909.859477, "activity_30": 14956.793981}, "trend_signal": 1, "fair_value": 12137.952933, "relative_strength": 1.447824, "rate_of_change": 1.8254364555358573, "market_dynamics": 1.380198, "expectation": {"probability": 71.6586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18516.34375, "high": 19015.032385, "low": 18286.946548, "close": 18695.871094, "volume": 400628}, "trend_line": 13877.533203, "activity_lines": {"activity_5": 18066.525521, "activity_10": 17358.295721, "activity_20": 16259.250818, "activity_30": 15287.173091}, "trend_signal": 1, "fair_value": 12235.832308, "relative_strength": 0.667461, "rate_of_change": 2.228644036139948, "market_dynamics": 1.379496, "expectation": {"probability": 72.7975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18591.147052, "high": 18655.976915, "low": 17558.858783, "close": 18147.3125, "volume": 428343}, "trend_line": 14149.152767, "activity_lines": {"activity_5": 18174.574609, "activity_10": 17622.057031, "activity_20": 16525.337254, "activity_30": 15562.642723}, "trend_signal": 1, "fair_value": 12322.76584, "relative_strength": 1.518981, "rate_of_change": 1.9572611358716179, "market_dynamics": 1.425302, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17947.838187, "high": 18481.435059, "low": 17110.037922, "close": 17274.605469, "volume": 375487}, "trend_line": 14411.297201, "activity_lines": {"activity_5": 17911.93112, "activity_10": 17666.485565, "activity_20": 16681.688212, "activity_30": 15764.284833}, "trend_signal": 1, "fair_value": 12394.531632, "relative_strength": -4.574771, "rate_of_change": 1.8527217729346876, "market_dynamics": 1.202978, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17444.161322, "high": 18346.788412, "low": 16297.175511, "close": 16436.808594, "volume": 349250}, "trend_line": 14618.253385, "activity_lines": {"activity_5": 17411.247136, "activity_10": 17511.075888, "activity_20": 16738.396401, "activity_30": 15894.962987}, "trend_signal": 1, "fair_value": 12452.278446, "relative_strength": -5.315934, "rate_of_change": 1.436069086033698, "market_dynamics": 0.770201, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16556.492632, "high": 17324.474609, "low": 16396.91198, "close": 17324.474609, "volume": 122632}, "trend_line": 14843.162337, "activity_lines": {"activity_5": 17278.927995, "activity_10": 17506.451527, "activity_20": 16864.968485, "activity_30": 16069.557905}, "trend_signal": 1, "fair_value": 12520.900927, "relative_strength": -1.976934, "rate_of_change": 1.538548731346948, "market_dynamics": 0.265126, "expectation": {"probability": 66.1243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17439.174501, "high": 17728.413944, "low": 17035.235943, "close": 17643.636719, "volume": 205329}, "trend_line": 15071.894629, "activity_lines": {"activity_5": 17301.535417, "activity_10": 17539.1837, "activity_20": 17004.530325, "activity_30": 16250.233671}, "trend_signal": 1, "fair_value": 12592.050035, "relative_strength": -4.128104, "rate_of_change": 1.540994343434705, "market_dynamics": -0.196787, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17828.151274, "high": 18022.64044, "low": 17568.83285, "close": 17673.558594, "volume": 185259}, "trend_line": 15274.861296, "activity_lines": {"activity_5": 17404.265755, "activity_10": 17553.600462, "activity_20": 17131.340007, "activity_30": 16418.08296}, "trend_signal": 1, "fair_value": 12661.659742, "relative_strength": -5.26823, "rate_of_change": 1.3466566214540032, "market_dynamics": -0.481803, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17085.105309, "high": 17144.94806, "low": 16416.860116, "close": 16855.707031, "volume": 196036}, "trend_line": 15461.537402, "activity_lines": {"activity_5": 17265.9625, "activity_10": 17406.169673, "activity_20": 17163.636077, "activity_30": 16520.073007}, "trend_signal": 1, "fair_value": 12718.336056, "relative_strength": -6.088934, "rate_of_change": 1.2221132642879404, "market_dynamics": -0.670196, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17289.567144, "high": 17783.269826, "low": 16945.471753, "close": 17125.0, "volume": 127262}, "trend_line": 15646.551237, "activity_lines": {"activity_5": 17245.35013, "activity_10": 17326.560795, "activity_20": 17211.842778, "activity_30": 16627.393175}, "trend_signal": 1, "fair_value": 12777.091576, "relative_strength": -6.694529, "rate_of_change": 1.1966069750351451, "market_dynamics": -0.846588, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17290.0, "high": 17305.0, "low": 17045.0, "close": 17265.0, "volume": 103527}, "trend_line": 15832.907161, "activity_lines": {"activity_5": 17225.525, "activity_10": 17279.660121, "activity_20": 17262.482882, "activity_30": 16731.809224}, "trend_signal": 1, "fair_value": 12836.143002, "relative_strength": -9.485799, "rate_of_change": 1.191035143638021, "market_dynamics": -1.018999, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17430.0, "high": 17680.0, "low": 17285.0, "close": 17445.0, "volume": 279125}, "trend_line": 16008.640072, "activity_lines": {"activity_5": 17269.664844, "activity_10": 17279.806037, "activity_20": 17319.079199, "activity_30": 16835.815213}, "trend_signal": 1, "fair_value": 12895.998288, "relative_strength": -13.673756, "rate_of_change": 1.1099219442963106, "market_dynamics": -1.097897, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17630.0, "high": 18100.0, "low": 17505.0, "close": 17900.0, "volume": 318070}, "trend_line": 16186.739974, "activity_lines": {"activity_5": 17478.713802, "activity_10": 17385.422337, "activity_20": 17404.044169, "activity_30": 16957.838435}, "trend_signal": 1, "fair_value": 12960.152156, "relative_strength": -15.684417, "rate_of_change": 1.1125236197389843, "market_dynamics": -0.992768, "expectation": {"probability": 66.9271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17840.0, "high": 17905.0, "low": 17380.0, "close": 17880.0, "volume": 366359}, "trend_line": 16345.887923, "activity_lines": {"activity_5": 17666.0, "activity_10": 17491.898864, "activity_20": 17472.395233, "activity_30": 17067.081017}, "trend_signal": 1, "fair_value": 13022.428711, "relative_strength": -17.77641, "rate_of_change": 0.9831995155023929, "market_dynamics": -0.82409, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17425.0, "high": 17920.0, "low": 17415.0, "close": 17520.0, "volume": 206158}, "trend_line": 16484.724382, "activity_lines": {"activity_5": 17665.0, "activity_10": 17521.913672, "activity_20": 17491.134263, "activity_30": 17142.830183}, "trend_signal": 1, "fair_value": 13078.648352, "relative_strength": -22.573166, "rate_of_change": 0.8493662727531973, "market_dynamics": -0.78864, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17410.0, "high": 17760.0, "low": 15000.0, "close": 16145.0, "volume": 310573}, "trend_line": 16567.255013, "activity_lines": {"activity_5": 17179.333333, "activity_10": 17282.234091, "activity_20": 17370.98444, "activity_30": 17120.912481}, "trend_signal": 1, "fair_value": 13116.504545, "relative_strength": -26.230202, "rate_of_change": 0.5006491409108319, "market_dynamics": -0.852063, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16880.0, "high": 17265.0, "low": 16765.0, "close": 16855.0, "volume": 170317}, "trend_line": 16650.180143, "activity_lines": {"activity_5": 17005.0, "activity_10": 17193.090412, "activity_20": 17318.655869, "activity_30": 17139.476674}, "trend_signal": 1, "fair_value": 13162.095953, "relative_strength": -28.299281, "rate_of_change": 0.5005363286490725, "market_dynamics": -1.01808, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16975.0, "high": 17300.0, "low": 16960.0, "close": 16975.0, "volume": 233657}, "trend_line": 16743.255762, "activity_lines": {"activity_5": 16910.0, "activity_10": 17140.103764, "activity_20": 17275.289537, "activity_30": 17160.432794}, "trend_signal": 1, "fair_value": 13208.034556, "relative_strength": -31.013936, "rate_of_change": 0.5590066786101996, "market_dynamics": -1.12955, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16900.0, "high": 16990.0, "low": 16645.0, "close": 16710.0, "volume": 189731}, "trend_line": 16806.553092, "activity_lines": {"activity_5": 16788.333333, "activity_10": 17051.636364, "activity_20": 17206.568248, "activity_30": 17158.287261}, "trend_signal": 0, "fair_value": 13249.724621, "relative_strength": -36.319576, "rate_of_change": 0.3780467246021252, "market_dynamics": -1.108809, "expectation": {"probability": 69.3844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16910.0, "high": 17355.0, "low": 16510.0, "close": 17355.0, "volume": 99878}, "trend_line": 16890.519271, "activity_lines": {"activity_5": 16959.666667, "activity_10": 17083.090909, "activity_20": 17204.90878, "activity_30": 17193.670932}, "trend_signal": 1, "fair_value": 13298.021978, "relative_strength": -25.696035, "rate_of_change": 0.4996038065650181, "market_dynamics": -1.044661, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16900.0, "high": 17790.0, "low": 16625.0, "close": 17590.0, "volume": 159961}, "trend_line": 16979.659115, "activity_lines": {"activity_5": 17220.333333, "activity_10": 17153.090909, "activity_20": 17226.434794, "activity_30": 17238.798721}, "trend_signal": 1, "fair_value": 13347.9287, "relative_strength": -22.996091, "rate_of_change": 0.5277507610618298, "market_dynamics": -0.848286, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17590.0, "high": 17800.0, "low": 17500.0, "close": 17645.0, "volume": 74683}, "trend_line": 17091.078548, "activity_lines": {"activity_5": 17403.0, "activity_10": 17227.181818, "activity_20": 17255.401581, "activity_30": 17281.723939}, "trend_signal": 1, "fair_value": 13397.320324, "relative_strength": -26.304488, "rate_of_change": 0.6561935798909752, "market_dynamics": -0.7793, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17120.0, "high": 17520.0, "low": 16765.0, "close": 16885.0, "volume": 86359}, "trend_line": 17160.209212, "activity_lines": {"activity_5": 17279.666667, "activity_10": 17159.454545, "activity_20": 17216.991564, "activity_30": 17268.428549}, "trend_signal": 0, "fair_value": 13436.953047, "relative_strength": -24.655581, "rate_of_change": 0.40448391718432497, "market_dynamics": -0.795912, "expectation": {"probability": 70.6231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16345.0, "high": 17465.0, "low": 16050.0, "close": 17295.0, "volume": 188028}, "trend_line": 17247.993457, "activity_lines": {"activity_5": 17299.0, "activity_10": 17184.727273, "activity_20": 17223.640179, "activity_30": 17277.124729}, "trend_signal": 0, "fair_value": 13480.30189, "relative_strength": -21.691872, "rate_of_change": 0.5115569624792924, "market_dynamics": -0.717294, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17295.0, "high": 18125.0, "low": 17280.0, "close": 17990.0, "volume": 109058}, "trend_line": 17319.21543, "activity_lines": {"activity_5": 17511.0, "activity_10": 17347.0, "activity_20": 17296.382152, "activity_30": 17324.996119}, "trend_signal": 0, "fair_value": 13530.409646, "relative_strength": -24.874594, "rate_of_change": 0.4129290353545135, "market_dynamics": -0.635012, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17995.0, "high": 20000.0, "low": 17995.0, "close": 19950.0, "volume": 96292}, "trend_line": 17444.633333, "activity_lines": {"activity_5": 18334.0, "activity_10": 17857.090909, "activity_20": 17548.394643, "activity_30": 17494.724156}, "trend_signal": 1, "fair_value": 13600.954595, "relative_strength": -20.95983, "rate_of_change": 0.7241546449197404, "market_dynamics": -0.249108, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19995.0, "high": 21075.0, "low": 19990.0, "close": 20910.0, "volume": 76566}, "trend_line": 17597.064323, "activity_lines": {"activity_5": 19319.666667, "activity_10": 18472.545455, "activity_20": 17879.333203, "activity_30": 17718.296199}, "trend_signal": 1, "fair_value": 13680.400741, "relative_strength": -20.490419, "rate_of_change": 0.8737987614313653, "market_dynamics": 0.270476, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21105.0, "high": 21575.0, "low": 20775.0, "close": 20980.0, "volume": 138979}, "trend_line": 17731.382357, "activity_lines": {"activity_5": 20111.0, "activity_10": 19027.0, "activity_20": 18201.384319, "activity_30": 17936.550113}, "trend_signal": 1, "fair_value": 13758.891056, "relative_strength": -21.359355, "rate_of_change": 0.763297965697843, "market_dynamics": 0.708574, "expectation": {"probability": 67.7558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21520.0, "high": 22900.0, "low": 21520.0, "close": 22555.0, "volume": 86201}, "trend_line": 17886.782943, "activity_lines": {"activity_5": 21154.333333, "activity_10": 19795.0, "activity_20": 18657.690476, "activity_30": 18247.751252}, "trend_signal": 1, "fair_value": 13852.466683, "relative_strength": -25.175609, "rate_of_change": 0.8764155149959341, "market_dynamics": 1.080182, "expectation": {"probability": 68.593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22795.0, "high": 24320.0, "low": 22795.0, "close": 24000.0, "volume": 169558}, "trend_line": 18102.651237, "activity_lines": {"activity_5": 22328.666667, "activity_10": 20719.454545, "activity_20": 19224.47619, "activity_30": 18642.152352}, "trend_signal": 1, "fair_value": 13959.282823, "relative_strength": -19.86803, "rate_of_change": 1.206859247344308, "market_dynamics": 1.30787, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23255.0, "high": 23940.0, "low": 22750.0, "close": 23920.0, "volume": 118759}, "trend_line": 18298.232487, "activity_lines": {"activity_5": 23075.666667, "activity_10": 21508.545455, "activity_20": 19750.904762, "activity_30": 19017.465176}, "trend_signal": 1, "fair_value": 14063.040293, "relative_strength": -23.265325, "rate_of_change": 1.0804011381507173, "market_dynamics": 1.395531, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24125.0, "high": 25035.0, "low": 23740.0, "close": 25035.0, "volume": 354523}, "trend_line": 18509.536784, "activity_lines": {"activity_5": 23929.666667, "activity_10": 22385.272727, "activity_20": 20351.833333, "activity_30": 19452.095338}, "trend_signal": 1, "fair_value": 14176.15328, "relative_strength": -25.158467, "rate_of_change": 1.1547798245000993, "market_dynamics": 1.525914, "expectation": {"probability": 68.4538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04936d15-229e-462c-9898-14c7e829f371/", "share_image": "https://sharemaestro.com/terminal/04936d15-229e-462c-9898-14c7e829f371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}