{"ticker": {"uuid": "04937268-5bc0-41ae-94dd-727f1b318791", "symbol": "0094", "name": "Greenheart Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0094 fell 9.59%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.25 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.25"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 480000}, "trend_line": 0.071163, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068491, "activity_20": 0.072705, "activity_30": 0.073395}, "trend_signal": 0, "fair_value": 0.053377, "relative_strength": 9.249366, "rate_of_change": 0.674815380697741, "market_dynamics": -1.334716, "expectation": {"probability": 46.1683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.059717, "high": 0.059717, "low": 0.047239, "close": 0.058826, "volume": 138400}, "trend_line": 0.069759, "activity_lines": {"activity_5": 0.060312, "activity_10": 0.062229, "activity_20": 0.064764, "activity_30": 0.066963}, "trend_signal": 0, "fair_value": 0.101586, "relative_strength": -19.673639, "rate_of_change": -0.9288057602999472, "market_dynamics": -1.241446, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053478, "high": 0.057935, "low": 0.053478, "close": 0.057043, "volume": 3375}, "trend_line": 0.069343, "activity_lines": {"activity_5": 0.058885, "activity_10": 0.061046, "activity_20": 0.063792, "activity_30": 0.066142}, "trend_signal": 0, "fair_value": 0.100889, "relative_strength": -24.134842, "rate_of_change": -0.5963388236643297, "market_dynamics": -1.378894, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.056152, "high": 0.056152, "low": 0.047239, "close": 0.055261, "volume": 326000}, "trend_line": 0.068422, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.059685, "activity_20": 0.062718, "activity_30": 0.065234}, "trend_signal": 0, "fair_value": 0.1001, "relative_strength": -21.5552, "rate_of_change": -1.3281802056444127, "market_dynamics": -1.416889, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055261, "high": 0.055261, "low": 0.041891, "close": 0.049022, "volume": 1554000}, "trend_line": 0.067531, "activity_lines": {"activity_5": 0.05437, "activity_10": 0.0574, "activity_20": 0.061139, "activity_30": 0.063982}, "trend_signal": 0, "fair_value": 0.099398, "relative_strength": -30.046544, "rate_of_change": -1.3022127385928546, "market_dynamics": -1.359812, "expectation": {"probability": 36.3127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.049022, "high": 0.060609, "low": 0.044565, "close": 0.053478, "volume": 989330}, "trend_line": 0.066788, "activity_lines": {"activity_5": 0.053478, "activity_10": 0.056249, "activity_20": 0.060091, "activity_30": 0.063076}, "trend_signal": 0, "fair_value": 0.098672, "relative_strength": -20.944593, "rate_of_change": -1.1002354474241367, "market_dynamics": -1.230316, "expectation": {"probability": 35.454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.047239, "high": 0.053478, "low": 0.047239, "close": 0.052587, "volume": 122000}, "trend_line": 0.066105, "activity_lines": {"activity_5": 0.052765, "activity_10": 0.055147, "activity_20": 0.059081, "activity_30": 0.062159}, "trend_signal": 0, "fair_value": 0.097895, "relative_strength": -25.875419, "rate_of_change": -1.022638797388757, "market_dynamics": -1.151415, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.052587, "high": 0.057935, "low": 0.04813, "close": 0.049022, "volume": 8000}, "trend_line": 0.065214, "activity_lines": {"activity_5": 0.05128, "activity_10": 0.053624, "activity_20": 0.057824, "activity_30": 0.061057}, "trend_signal": 0, "fair_value": 0.097112, "relative_strength": -29.083882, "rate_of_change": -1.3478556841388745, "market_dynamics": -1.137793, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.049022, "high": 0.050804, "low": 0.046348, "close": 0.047239, "volume": 903000}, "trend_line": 0.064263, "activity_lines": {"activity_5": 0.049735, "activity_10": 0.052068, "activity_20": 0.056504, "activity_30": 0.059898}, "trend_signal": 0, "fair_value": 0.096318, "relative_strength": -33.908364, "rate_of_change": -1.458275830343168, "market_dynamics": -1.129109, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045457, "high": 0.049913, "low": 0.044565, "close": 0.049022, "volume": 1398000}, "trend_line": 0.063461, "activity_lines": {"activity_5": 0.049319, "activity_10": 0.051129, "activity_20": 0.055473, "activity_30": 0.058914}, "trend_signal": 0, "fair_value": 0.09557, "relative_strength": -29.538133, "rate_of_change": -1.2479965143239455, "market_dynamics": -1.097374, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049022, "high": 0.049022, "low": 0.049022, "close": 0.049022, "volume": 0}, "trend_line": 0.062599, "activity_lines": {"activity_5": 0.048903, "activity_10": 0.050367, "activity_20": 0.054531, "activity_30": 0.057983}, "trend_signal": 0, "fair_value": 0.094827, "relative_strength": -27.09559, "rate_of_change": -1.3583145553962301, "market_dynamics": -1.1058, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049022, "high": 0.049022, "low": 0.047239, "close": 0.047239, "volume": 22000}, "trend_line": 0.061797, "activity_lines": {"activity_5": 0.04819, "activity_10": 0.049492, "activity_20": 0.053495, "activity_30": 0.056992}, "trend_signal": 0, "fair_value": 0.09417, "relative_strength": -24.57503, "rate_of_change": -1.281170625728852, "market_dynamics": -1.061081, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.047239, "high": 0.047239, "low": 0.047239, "close": 0.047239, "volume": 0}, "trend_line": 0.060995, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.048827, "activity_20": 0.052545, "activity_30": 0.056053}, "trend_signal": 0, "fair_value": 0.093501, "relative_strength": -24.745014, "rate_of_change": -1.2977976277165513, "market_dynamics": -1.076588, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.049913, "high": 0.049913, "low": 0.043674, "close": 0.049913, "volume": 12000}, "trend_line": 0.060193, "activity_lines": {"activity_5": 0.048487, "activity_10": 0.048827, "activity_20": 0.051933, "activity_30": 0.055338}, "trend_signal": 0, "fair_value": 0.092896, "relative_strength": -21.023962, "rate_of_change": -1.3148618739240874, "market_dynamics": -0.949268, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044565, "high": 0.051696, "low": 0.042783, "close": 0.049022, "volume": 575000}, "trend_line": 0.05945, "activity_lines": {"activity_5": 0.048665, "activity_10": 0.048763, "activity_20": 0.051318, "activity_30": 0.054617}, "trend_signal": 0, "fair_value": 0.09225, "relative_strength": -21.06733, "rate_of_change": -1.234362799661091, "market_dynamics": -0.636693, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.047239, "high": 0.049022, "low": 0.044565, "close": 0.049022, "volume": 28000}, "trend_line": 0.05844, "activity_lines": {"activity_5": 0.048844, "activity_10": 0.048698, "activity_20": 0.050787, "activity_30": 0.053944}, "trend_signal": 0, "fair_value": 0.091696, "relative_strength": -20.403319, "rate_of_change": -1.6989066442388627, "market_dynamics": -0.320753, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044565, "high": 0.046348, "low": 0.038326, "close": 0.046348, "volume": 50000}, "trend_line": 0.057578, "activity_lines": {"activity_5": 0.048131, "activity_10": 0.048228, "activity_20": 0.050079, "activity_30": 0.053164}, "trend_signal": 0, "fair_value": 0.091256, "relative_strength": -23.567547, "rate_of_change": -1.4750171115674224, "market_dynamics": -0.051746, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.044565, "high": 0.044565, "low": 0.040109, "close": 0.044565, "volume": 12600}, "trend_line": 0.056687, "activity_lines": {"activity_5": 0.046883, "activity_10": 0.047547, "activity_20": 0.049289, "activity_30": 0.052324}, "trend_signal": 0, "fair_value": 0.090982, "relative_strength": -24.779889, "rate_of_change": -1.5474660460592518, "market_dynamics": -0.031788, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042783, "high": 0.045457, "low": 0.038326, "close": 0.044565, "volume": 229375}, "trend_line": 0.055766, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.046947, "activity_20": 0.048597, "activity_30": 0.051542}, "trend_signal": 0, "fair_value": 0.090702, "relative_strength": -22.571769, "rate_of_change": -1.624711133064015, "market_dynamics": -0.01089, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.044565, "high": 0.044565, "low": 0.039217, "close": 0.045457, "volume": 88805}, "trend_line": 0.055023, "activity_lines": {"activity_5": 0.045397, "activity_10": 0.046559, "activity_20": 0.04808, "activity_30": 0.050877}, "trend_signal": 0, "fair_value": 0.090399, "relative_strength": -21.674519, "rate_of_change": -1.332353046659256, "market_dynamics": -0.066401, "expectation": {"probability": 33.6583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045457, "high": 0.04813, "low": 0.040109, "close": 0.046348, "volume": 15300}, "trend_line": 0.054399, "activity_lines": {"activity_5": 0.045516, "activity_10": 0.046397, "activity_20": 0.04771, "activity_30": 0.050318}, "trend_signal": 0, "fair_value": 0.090005, "relative_strength": -16.317313, "rate_of_change": -1.1340712065863356, "market_dynamics": 0.00205, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043674, "high": 0.043674, "low": 0.039217, "close": 0.042783, "volume": 24750}, "trend_line": 0.053657, "activity_lines": {"activity_5": 0.044625, "activity_10": 0.045635, "activity_20": 0.047069, "activity_30": 0.049568}, "trend_signal": 0, "fair_value": 0.089588, "relative_strength": -22.961395, "rate_of_change": -1.3639956616849567, "market_dynamics": 0.007143, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042783, "high": 0.042783, "low": 0.042783, "close": 0.042783, "volume": 0}, "trend_line": 0.052914, "activity_lines": {"activity_5": 0.043971, "activity_10": 0.044954, "activity_20": 0.046505, "activity_30": 0.048867}, "trend_signal": 0, "fair_value": 0.089176, "relative_strength": -23.404063, "rate_of_change": -1.384721471569414, "market_dynamics": -0.04327, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042783, "high": 0.043674, "low": 0.039217, "close": 0.043674, "volume": 8000}, "trend_line": 0.052141, "activity_lines": {"activity_5": 0.043734, "activity_10": 0.044517, "activity_20": 0.046093, "activity_30": 0.04827}, "trend_signal": 0, "fair_value": 0.08877, "relative_strength": -18.731444, "rate_of_change": -1.4608610197679306, "market_dynamics": -0.03803, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043674, "high": 0.047239, "low": 0.039217, "close": 0.042783, "volume": 42000}, "trend_line": 0.051339, "activity_lines": {"activity_5": 0.043258, "activity_10": 0.044031, "activity_20": 0.045652, "activity_30": 0.047667}, "trend_signal": 0, "fair_value": 0.088388, "relative_strength": -20.845512, "rate_of_change": -1.5381369747415607, "market_dynamics": -0.165402, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.040109, "high": 0.043674, "low": 0.039217, "close": 0.043674, "volume": 98000}, "trend_line": 0.050626, "activity_lines": {"activity_5": 0.043258, "activity_10": 0.04382, "activity_20": 0.045325, "activity_30": 0.047172}, "trend_signal": 0, "fair_value": 0.088085, "relative_strength": -18.553569, "rate_of_change": -1.388807729016937, "market_dynamics": -0.025834, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043674, "high": 0.043674, "low": 0.028522, "close": 0.032978, "volume": 18670000}, "trend_line": 0.049557, "activity_lines": {"activity_5": 0.039871, "activity_10": 0.041762, "activity_20": 0.044026, "activity_30": 0.046034}, "trend_signal": 0, "fair_value": 0.087708, "relative_strength": -34.977182, "rate_of_change": -2.111563228380675, "market_dynamics": -0.161657, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034761, "high": 0.036543, "low": 0.030304, "close": 0.032978, "volume": 1934000}, "trend_line": 0.048487, "activity_lines": {"activity_5": 0.037138, "activity_10": 0.039947, "activity_20": 0.042821, "activity_30": 0.044964}, "trend_signal": 0, "fair_value": 0.087354, "relative_strength": -32.229739, "rate_of_change": -2.1591298908327676, "market_dynamics": -0.446799, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032978, "high": 0.035652, "low": 0.031196, "close": 0.03387, "volume": 488000}, "trend_line": 0.047507, "activity_lines": {"activity_5": 0.035355, "activity_10": 0.038504, "activity_20": 0.041777, "activity_30": 0.044021}, "trend_signal": 0, "fair_value": 0.087068, "relative_strength": -31.524955, "rate_of_change": -2.021160311011202, "market_dynamics": -0.708102, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032087, "high": 0.034761, "low": 0.031196, "close": 0.034761, "volume": 7853950}, "trend_line": 0.046704, "activity_lines": {"activity_5": 0.034523, "activity_10": 0.037419, "activity_20": 0.040881, "activity_30": 0.043199}, "trend_signal": 0, "fair_value": 0.086811, "relative_strength": -26.951074, "rate_of_change": -1.6902772223040776, "market_dynamics": -1.005016, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034761, "high": 0.040109, "low": 0.034761, "close": 0.040109, "volume": 104000}, "trend_line": 0.046021, "activity_lines": {"activity_5": 0.036009, "activity_10": 0.0375, "activity_20": 0.040563, "activity_30": 0.042773}, "trend_signal": 0, "fair_value": 0.086588, "relative_strength": -18.412152, "rate_of_change": -1.4624015073655425, "market_dynamics": -0.853727, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035652, "high": 0.043674, "low": 0.035652, "close": 0.043674, "volume": 772775}, "trend_line": 0.045516, "activity_lines": {"activity_5": 0.03892, "activity_10": 0.038342, "activity_20": 0.040627, "activity_30": 0.042622}, "trend_signal": 0, "fair_value": 0.086382, "relative_strength": -7.893002, "rate_of_change": -1.0973251341778723, "market_dynamics": -0.358232, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043674, "high": 0.047239, "low": 0.037435, "close": 0.047239, "volume": 376000}, "trend_line": 0.045189, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.039817, "activity_20": 0.041047, "activity_30": 0.042733}, "trend_signal": 0, "fair_value": 0.086217, "relative_strength": 1.774495, "rate_of_change": -0.7184286844186679, "market_dynamics": 0.264133, "expectation": {"probability": 27.8438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047239, "high": 0.047239, "low": 0.036543, "close": 0.038326, "volume": 166000}, "trend_line": 0.044625, "activity_lines": {"activity_5": 0.041772, "activity_10": 0.03959, "activity_20": 0.040618, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.085959, "relative_strength": -11.947005, "rate_of_change": -1.2480913496647459, "market_dynamics": 0.569303, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042783, "high": 0.049022, "low": 0.038326, "close": 0.046348, "volume": 120000}, "trend_line": 0.044536, "activity_lines": {"activity_5": 0.043615, "activity_10": 0.040919, "activity_20": 0.041009, "activity_30": 0.042401}, "trend_signal": 0, "fair_value": 0.085771, "relative_strength": 2.351862, "rate_of_change": -0.19943977591036147, "market_dynamics": 0.845186, "expectation": {"probability": 28.198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046348, "high": 0.046348, "low": 0.038326, "close": 0.041891, "volume": 13522}, "trend_line": 0.044149, "activity_lines": {"activity_5": 0.043198, "activity_10": 0.041373, "activity_20": 0.040987, "activity_30": 0.042231}, "trend_signal": 0, "fair_value": 0.085588, "relative_strength": -4.532592, "rate_of_change": -0.8689599425184087, "market_dynamics": 0.865025, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044565, "high": 0.049022, "low": 0.039217, "close": 0.049022, "volume": 976000}, "trend_line": 0.044031, "activity_lines": {"activity_5": 0.045041, "activity_10": 0.043155, "activity_20": 0.041679, "activity_30": 0.042545}, "trend_signal": 0, "fair_value": 0.085377, "relative_strength": 10.396441, "rate_of_change": -0.26727672200955865, "market_dynamics": 0.884044, "expectation": {"probability": 27.7201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044565, "high": 0.046348, "low": 0.043674, "close": 0.044565, "volume": 694000}, "trend_line": 0.043882, "activity_lines": {"activity_5": 0.045041, "activity_10": 0.043836, "activity_20": 0.041934, "activity_30": 0.042579}, "trend_signal": 0, "fair_value": 0.084782, "relative_strength": -2.553394, "rate_of_change": -0.3383979469010545, "market_dynamics": 0.996919, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.040109, "high": 0.047239, "low": 0.038326, "close": 0.046348, "volume": 2114200}, "trend_line": 0.043852, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.04463, "activity_20": 0.042358, "activity_30": 0.042739}, "trend_signal": 0, "fair_value": 0.084217, "relative_strength": -0.420245, "rate_of_change": -0.06836516111388567, "market_dynamics": 0.969117, "expectation": {"probability": 36.5825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046348, "high": 0.049022, "low": 0.041891, "close": 0.046348, "volume": 824750}, "trend_line": 0.043763, "activity_lines": {"activity_5": 0.046051, "activity_10": 0.045197, "activity_20": 0.042774, "activity_30": 0.0429}, "trend_signal": 0, "fair_value": 0.083771, "relative_strength": 0.867756, "rate_of_change": -0.20295539542095867, "market_dynamics": 0.983097, "expectation": {"probability": 27.5972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046348, "high": 0.052587, "low": 0.040109, "close": 0.042783, "volume": 2854687}, "trend_line": 0.043555, "activity_lines": {"activity_5": 0.0451, "activity_10": 0.044906, "activity_20": 0.042846, "activity_30": 0.042836}, "trend_signal": 0, "fair_value": 0.083331, "relative_strength": -4.806114, "rate_of_change": -0.47528734318945187, "market_dynamics": 0.930287, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042783, "high": 0.042783, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.043347, "activity_lines": {"activity_5": 0.043496, "activity_10": 0.044241, "activity_20": 0.042766, "activity_30": 0.042672}, "trend_signal": 0, "fair_value": 0.08272, "relative_strength": -10.137971, "rate_of_change": -0.4775571116978688, "market_dynamics": 0.822687, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.040109, "high": 0.041, "low": 0.035652, "close": 0.037435, "volume": 106000}, "trend_line": 0.04302, "activity_lines": {"activity_5": 0.041238, "activity_10": 0.042977, "activity_20": 0.042354, "activity_30": 0.04229}, "trend_signal": 0, "fair_value": 0.082246, "relative_strength": -16.261428, "rate_of_change": -0.7543774655685376, "market_dynamics": 0.57393, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.037435, "high": 0.039217, "low": 0.035652, "close": 0.038326, "volume": 72000}, "trend_line": 0.042634, "activity_lines": {"activity_5": 0.039752, "activity_10": 0.042053, "activity_20": 0.042053, "activity_30": 0.041987}, "trend_signal": 0, "fair_value": 0.0818, "relative_strength": -13.952915, "rate_of_change": -0.8972570897257192, "market_dynamics": 0.323085, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032978, "high": 0.039217, "low": 0.032978, "close": 0.039217, "volume": 16000}, "trend_line": 0.042307, "activity_lines": {"activity_5": 0.039098, "activity_10": 0.041292, "activity_20": 0.041862, "activity_30": 0.041767}, "trend_signal": 0, "fair_value": 0.081343, "relative_strength": -12.378091, "rate_of_change": -0.7669934793826545, "market_dynamics": -0.019129, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039217, "high": 0.047239, "low": 0.03387, "close": 0.046348, "volume": 827000}, "trend_line": 0.042218, "activity_lines": {"activity_5": 0.041297, "activity_10": 0.041956, "activity_20": 0.042367, "activity_30": 0.042027}, "trend_signal": 0, "fair_value": 0.080892, "relative_strength": 3.941034, "rate_of_change": -0.2103670787340128, "market_dynamics": -0.023859, "expectation": {"probability": 31.5526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045457, "high": 0.049913, "low": 0.038326, "close": 0.047239, "volume": 8273000}, "trend_line": 0.042248, "activity_lines": {"activity_5": 0.043555, "activity_10": 0.042702, "activity_20": 0.042944, "activity_30": 0.042351}, "trend_signal": 1, "fair_value": 0.080423, "relative_strength": 9.518326, "rate_of_change": 0.07105973755270797, "market_dynamics": 0.194539, "expectation": {"probability": 17.7201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047239, "high": 0.047239, "low": 0.03387, "close": 0.044565, "volume": 1352000}, "trend_line": 0.042248, "activity_lines": {"activity_5": 0.044506, "activity_10": 0.042993, "activity_20": 0.043199, "activity_30": 0.042501}, "trend_signal": 1, "fair_value": 0.079903, "relative_strength": -4.518844, "rate_of_change": 0.0, "market_dynamics": 0.348471, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044565, "high": 0.051696, "low": 0.043674, "close": 0.051696, "volume": 1836400}, "trend_line": 0.042486, "activity_lines": {"activity_5": 0.047358, "activity_10": 0.044581, "activity_20": 0.044077, "activity_30": 0.04311}, "trend_signal": 1, "fair_value": 0.079132, "relative_strength": 6.16039, "rate_of_change": 0.563340276462796, "market_dynamics": 0.664907, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051696, "high": 0.083783, "low": 0.044565, "close": 0.082, "volume": 10887996}, "trend_line": 0.043704, "activity_lines": {"activity_5": 0.05942, "activity_10": 0.051582, "activity_20": 0.047757, "activity_30": 0.04566}, "trend_signal": 1, "fair_value": 0.078686, "relative_strength": 62.861047, "rate_of_change": 2.866826719389909, "market_dynamics": 0.936254, "expectation": {"probability": 10.1833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083783, "high": 0.088239, "low": 0.071304, "close": 0.077543, "volume": 3242000}, "trend_line": 0.044744, "activity_lines": {"activity_5": 0.067145, "activity_10": 0.057124, "activity_20": 0.050787, "activity_30": 0.047843}, "trend_signal": 1, "fair_value": 0.078235, "relative_strength": 48.596062, "rate_of_change": 2.3796448837634983, "market_dynamics": 1.048205, "expectation": {"probability": 29.7529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077543, "high": 0.077543, "low": 0.059717, "close": 0.069522, "volume": 892000}, "trend_line": 0.045635, "activity_lines": {"activity_5": 0.070116, "activity_10": 0.060576, "activity_20": 0.052876, "activity_30": 0.049442}, "trend_signal": 1, "fair_value": 0.077755, "relative_strength": 39.387787, "rate_of_change": 1.9913284462721323, "market_dynamics": 1.20973, "expectation": {"probability": 30.0096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.069522, "high": 0.069522, "low": 0.060609, "close": 0.065957, "volume": 274000}, "trend_line": 0.046407, "activity_lines": {"activity_5": 0.070413, "activity_10": 0.062861, "activity_20": 0.054501, "activity_30": 0.050753}, "trend_signal": 1, "fair_value": 0.077378, "relative_strength": 35.67402, "rate_of_change": 1.6916840144625724, "market_dynamics": 1.210079, "expectation": {"probability": 30.0096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065957, "high": 0.066848, "low": 0.065957, "close": 0.066848, "volume": 0}, "trend_line": 0.04718, "activity_lines": {"activity_5": 0.069581, "activity_10": 0.06479, "activity_20": 0.056123, "activity_30": 0.052071}, "trend_signal": 1, "fair_value": 0.077018, "relative_strength": 34.771744, "rate_of_change": 1.6656969853685928, "market_dynamics": 1.040455, "expectation": {"probability": 20.4265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066848, "high": 0.077543, "low": 0.063283, "close": 0.073978, "volume": 1167200}, "trend_line": 0.04822, "activity_lines": {"activity_5": 0.070116, "activity_10": 0.067496, "activity_20": 0.058287, "activity_30": 0.0538}, "trend_signal": 1, "fair_value": 0.076732, "relative_strength": 51.305124, "rate_of_change": 2.2043238660449327, "market_dynamics": 1.008695, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073978, "high": 0.073978, "low": 0.065065, "close": 0.071304, "volume": 230000}, "trend_line": 0.049141, "activity_lines": {"activity_5": 0.070294, "activity_10": 0.069084, "activity_20": 0.060065, "activity_30": 0.05529}, "trend_signal": 1, "fair_value": 0.076435, "relative_strength": 44.087449, "rate_of_change": 1.9099958523434224, "market_dynamics": 0.975135, "expectation": {"probability": 34.6629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.073978, "high": 0.073978, "low": 0.057043, "close": 0.062391, "volume": 87655}, "trend_line": 0.050121, "activity_lines": {"activity_5": 0.067917, "activity_10": 0.068598, "activity_20": 0.060855, "activity_30": 0.056144}, "trend_signal": 1, "fair_value": 0.076075, "relative_strength": 27.451521, "rate_of_change": 1.9942614110416998, "market_dynamics": 0.861986, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.051101, "activity_lines": {"activity_5": 0.066016, "activity_10": 0.067836, "activity_20": 0.061581, "activity_30": 0.056936}, "trend_signal": 1, "fair_value": 0.075664, "relative_strength": 26.349697, "rate_of_change": 1.9552682508329877, "market_dynamics": 0.714315, "expectation": {"probability": 22.5554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.052052, "activity_lines": {"activity_5": 0.064352, "activity_10": 0.06675, "activity_20": 0.062221, "activity_30": 0.057664}, "trend_signal": 1, "fair_value": 0.075292, "relative_strength": 22.344073, "rate_of_change": 1.8610203322831265, "market_dynamics": 0.429114, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062391, "high": 0.065065, "low": 0.05437, "close": 0.065065, "volume": 6000}, "trend_line": 0.053062, "activity_lines": {"activity_5": 0.063877, "activity_10": 0.065956, "activity_20": 0.063041, "activity_30": 0.058504}, "trend_signal": 1, "fair_value": 0.074921, "relative_strength": 32.933315, "rate_of_change": 1.9403673249827038, "market_dynamics": 0.157459, "expectation": {"probability": 19.9785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065065, "high": 0.065065, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.053805, "activity_lines": {"activity_5": 0.063104, "activity_10": 0.064984, "activity_20": 0.063516, "activity_30": 0.059106}, "trend_signal": 1, "fair_value": 0.07455, "relative_strength": 29.293847, "rate_of_change": 1.4002487655949656, "market_dynamics": -0.05003, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.052587, "close": 0.055261, "volume": 18000}, "trend_line": 0.054191, "activity_lines": {"activity_5": 0.060549, "activity_10": 0.062991, "activity_20": 0.063219, "activity_30": 0.0592}, "trend_signal": 1, "fair_value": 0.074138, "relative_strength": 14.44652, "rate_of_change": 0.7174054455905666, "market_dynamics": -0.297355, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055261, "high": 0.060609, "low": 0.055261, "close": 0.056152, "volume": 70000}, "trend_line": 0.054488, "activity_lines": {"activity_5": 0.058767, "activity_10": 0.061419, "activity_20": 0.062939, "activity_30": 0.059326}, "trend_signal": 1, "fair_value": 0.073755, "relative_strength": 14.752766, "rate_of_change": 0.5480614862246473, "market_dynamics": -0.514947, "expectation": {"probability": 29.1033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.056152, "high": 0.057043, "low": 0.055261, "close": 0.057043, "volume": 2000}, "trend_line": 0.055112, "activity_lines": {"activity_5": 0.057697, "activity_10": 0.060187, "activity_20": 0.062654, "activity_30": 0.059491}, "trend_signal": 1, "fair_value": 0.073258, "relative_strength": 13.810109, "rate_of_change": 1.145206283952429, "market_dynamics": -0.72537, "expectation": {"probability": 29.8564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057043, "high": 0.065957, "low": 0.057043, "close": 0.065957, "volume": 74000}, "trend_line": 0.055766, "activity_lines": {"activity_5": 0.059955, "activity_10": 0.060754, "activity_20": 0.06313, "activity_30": 0.060191}, "trend_signal": 1, "fair_value": 0.072887, "relative_strength": 29.251985, "rate_of_change": 1.186674408477286, "market_dynamics": -0.767615, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065957, "high": 0.065957, "low": 0.062391, "close": 0.062391, "volume": 2962}, "trend_line": 0.056449, "activity_lines": {"activity_5": 0.060965, "activity_10": 0.060819, "activity_20": 0.063138, "activity_30": 0.060618}, "trend_signal": 1, "fair_value": 0.072498, "relative_strength": 19.106561, "rate_of_change": 1.2247606068213537, "market_dynamics": -0.716425, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.056895, "activity_lines": {"activity_5": 0.061975, "activity_10": 0.061046, "activity_20": 0.06307, "activity_30": 0.061002}, "trend_signal": 1, "fair_value": 0.072121, "relative_strength": 22.113743, "rate_of_change": 0.790093712909001, "market_dynamics": -0.618864, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.057489, "activity_lines": {"activity_5": 0.06251, "activity_10": 0.061273, "activity_20": 0.06293, "activity_30": 0.061356}, "trend_signal": 1, "fair_value": 0.071744, "relative_strength": 21.92521, "rate_of_change": 1.044028473503818, "market_dynamics": -0.487416, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.058024, "activity_lines": {"activity_5": 0.062629, "activity_10": 0.0615, "activity_20": 0.062705, "activity_30": 0.061672}, "trend_signal": 1, "fair_value": 0.071367, "relative_strength": 15.345263, "rate_of_change": 0.9306128128859448, "market_dynamics": -0.484957, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 0}, "trend_line": 0.058559, "activity_lines": {"activity_5": 0.062391, "activity_10": 0.061727, "activity_20": 0.062429, "activity_30": 0.061954}, "trend_signal": 1, "fair_value": 0.07099, "relative_strength": 1.73039, "rate_of_change": 0.9220322625120653, "market_dynamics": -0.462085, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.051696, "high": 0.069522, "low": 0.045457, "close": 0.059717, "volume": 394750}, "trend_line": 0.059123, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.061516, "activity_20": 0.061992, "activity_30": 0.062029}, "trend_signal": 1, "fair_value": 0.070613, "relative_strength": -11.686899, "rate_of_change": 0.9631312010109496, "market_dynamics": -0.429243, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.062391, "close": 0.062391, "volume": 2000}, "trend_line": 0.059836, "activity_lines": {"activity_5": 0.061678, "activity_10": 0.06184, "activity_20": 0.061894, "activity_30": 0.06224}, "trend_signal": 1, "fair_value": 0.070219, "relative_strength": -1.530102, "rate_of_change": 1.2059604553219532, "market_dynamics": -0.358381, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.045457, "close": 0.062391, "volume": 896000}, "trend_line": 0.060668, "activity_lines": {"activity_5": 0.061856, "activity_10": 0.062034, "activity_20": 0.061831, "activity_30": 0.062405}, "trend_signal": 1, "fair_value": 0.069882, "relative_strength": 0.395518, "rate_of_change": 1.3904672772244124, "market_dynamics": -0.192528, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.062391, "high": 0.062391, "low": 0.049022, "close": 0.049022, "volume": 170000}, "trend_line": 0.061025, "activity_lines": {"activity_5": 0.057578, "activity_10": 0.059685, "activity_20": 0.060511, "activity_30": 0.061653}, "trend_signal": 0, "fair_value": 0.069459, "relative_strength": -20.257197, "rate_of_change": 0.5884486055251585, "market_dynamics": -0.414731, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049022, "high": 0.05437, "low": 0.038326, "close": 0.049022, "volume": 4012277}, "trend_line": 0.061351, "activity_lines": {"activity_5": 0.054191, "activity_10": 0.057481, "activity_20": 0.059276, "activity_30": 0.060879}, "trend_signal": 0, "fair_value": 0.069025, "relative_strength": -19.915405, "rate_of_change": 0.5342072920934041, "market_dynamics": -0.572967, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051696, "high": 0.060609, "low": 0.044565, "close": 0.05437, "volume": 445600}, "trend_line": 0.061619, "activity_lines": {"activity_5": 0.053478, "activity_10": 0.056557, "activity_20": 0.058669, "activity_30": 0.060428}, "trend_signal": 0, "fair_value": 0.068596, "relative_strength": -12.176611, "rate_of_change": 0.4368306955061815, "market_dynamics": -0.71851, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053478, "high": 0.053478, "low": 0.050804, "close": 0.050804, "volume": 244000}, "trend_line": 0.061738, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.055131, "activity_20": 0.057803, "activity_30": 0.059731}, "trend_signal": 0, "fair_value": 0.068179, "relative_strength": -12.529694, "rate_of_change": 0.19312225125367347, "market_dynamics": -0.998635, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.050804, "high": 0.051696, "low": 0.041, "close": 0.041, "volume": 270000}, "trend_line": 0.061619, "activity_lines": {"activity_5": 0.047893, "activity_10": 0.052133, "activity_20": 0.056059, "activity_30": 0.058393}, "trend_signal": 0, "fair_value": 0.067688, "relative_strength": -28.52534, "rate_of_change": -0.19275000809874154, "market_dynamics": -0.993899, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.049022, "low": 0.032978, "close": 0.04813, "volume": 878000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.047655, "activity_10": 0.05082, "activity_20": 0.055095, "activity_30": 0.057523}, "trend_signal": 0, "fair_value": 0.067282, "relative_strength": -17.208911, "rate_of_change": -0.19312225125367347, "market_dynamics": -1.04325, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04813, "high": 0.053478, "low": 0.04813, "close": 0.049913, "volume": 18000}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.048071, "activity_10": 0.050091, "activity_20": 0.054369, "activity_30": 0.056775}, "trend_signal": 0, "fair_value": 0.066933, "relative_strength": -16.318572, "rate_of_change": -1.7398373983739863, "market_dynamics": -1.130221, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046348, "high": 0.053478, "low": 0.040109, "close": 0.052587, "volume": 53720}, "trend_line": 0.059598, "activity_lines": {"activity_5": 0.049319, "activity_10": 0.050075, "activity_20": 0.053971, "activity_30": 0.056269}, "trend_signal": 0, "fair_value": 0.066682, "relative_strength": -12.64547, "rate_of_change": -1.3767996028462675, "market_dynamics": -1.073084, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052587, "high": 0.057043, "low": 0.040109, "close": 0.040109, "volume": 3842000}, "trend_line": 0.058618, "activity_lines": {"activity_5": 0.046526, "activity_10": 0.04792, "activity_20": 0.05243, "activity_30": 0.055012}, "trend_signal": 0, "fair_value": 0.066311, "relative_strength": -32.486504, "rate_of_change": -1.644350481559775, "market_dynamics": -0.99447, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042783, "high": 0.042783, "low": 0.042783, "close": 0.042783, "volume": 0}, "trend_line": 0.057846, "activity_lines": {"activity_5": 0.045338, "activity_10": 0.046656, "activity_20": 0.051216, "activity_30": 0.05399}, "trend_signal": 0, "fair_value": 0.065911, "relative_strength": -29.21001, "rate_of_change": -1.317001603602992, "market_dynamics": -1.022863, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042783, "high": 0.042783, "low": 0.042783, "close": 0.042783, "volume": 0}, "trend_line": 0.057043, "activity_lines": {"activity_5": 0.044031, "activity_10": 0.045748, "activity_20": 0.050066, "activity_30": 0.053018}, "trend_signal": 0, "fair_value": 0.065408, "relative_strength": -27.807371, "rate_of_change": -1.3881685855547454, "market_dynamics": -1.059345, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042783, "high": 0.042783, "low": 0.042783, "close": 0.042783, "volume": 0}, "trend_line": 0.056004, "activity_lines": {"activity_5": 0.04308, "activity_10": 0.044954, "activity_20": 0.048984, "activity_30": 0.052098}, "trend_signal": 0, "fair_value": 0.064997, "relative_strength": -24.851948, "rate_of_change": -1.8214329540872765, "market_dynamics": -1.139894, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042783, "high": 0.04813, "low": 0.034761, "close": 0.045457, "volume": 4066400}, "trend_line": 0.055142, "activity_lines": {"activity_5": 0.043496, "activity_10": 0.04476, "activity_20": 0.048266, "activity_30": 0.051418}, "trend_signal": 0, "fair_value": 0.064562, "relative_strength": -22.182797, "rate_of_change": -1.5391757731590632, "market_dynamics": -0.982452, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.043674, "high": 0.049022, "low": 0.040109, "close": 0.046348, "volume": 580000}, "trend_line": 0.054607, "activity_lines": {"activity_5": 0.044684, "activity_10": 0.04489, "activity_20": 0.047715, "activity_30": 0.05085}, "trend_signal": 0, "fair_value": 0.064231, "relative_strength": -22.265329, "rate_of_change": -0.9702223350621918, "market_dynamics": -0.81162, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036543, "high": 0.047239, "low": 0.036543, "close": 0.047239, "volume": 412000}, "trend_line": 0.054102, "activity_lines": {"activity_5": 0.045754, "activity_10": 0.045262, "activity_20": 0.047324, "activity_30": 0.050375}, "trend_signal": 0, "fair_value": 0.063837, "relative_strength": -21.209331, "rate_of_change": -0.9247898621056008, "market_dynamics": -0.489479, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038326, "high": 0.052587, "low": 0.038326, "close": 0.051696, "volume": 4790000}, "trend_line": 0.053746, "activity_lines": {"activity_5": 0.048012, "activity_10": 0.046332, "activity_20": 0.04743, "activity_30": 0.05022}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -17.123191, "rate_of_change": -0.6580163395068486, "market_dynamics": 0.033805, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047239, "high": 0.060609, "low": 0.047239, "close": 0.053478, "volume": 279587}, "trend_line": 0.053359, "activity_lines": {"activity_5": 0.05027, "activity_10": 0.047661, "activity_20": 0.047757, "activity_30": 0.050203}, "trend_signal": 0, "fair_value": 0.063134, "relative_strength": -19.711473, "rate_of_change": -0.7200535853831083, "market_dynamics": 0.286934, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044565, "high": 0.052587, "low": 0.044565, "close": 0.051696, "volume": 2200}, "trend_line": 0.053003, "activity_lines": {"activity_5": 0.05122, "activity_10": 0.048601, "activity_20": 0.047957, "activity_30": 0.050095}, "trend_signal": 0, "fair_value": 0.062723, "relative_strength": -24.942884, "rate_of_change": -0.6671789201446714, "market_dynamics": 0.572353, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051696, "high": 0.056152, "low": 0.044565, "close": 0.051696, "volume": 24000}, "trend_line": 0.052884, "activity_lines": {"activity_5": 0.051755, "activity_10": 0.049557, "activity_20": 0.048194, "activity_30": 0.050011}, "trend_signal": 0, "fair_value": 0.062368, "relative_strength": -22.914204, "rate_of_change": -0.2245155934569761, "market_dynamics": 0.718376, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051696, "high": 0.051696, "low": 0.043674, "close": 0.049022, "volume": 258000}, "trend_line": 0.052646, "activity_lines": {"activity_5": 0.051042, "activity_10": 0.049816, "activity_20": 0.048228, "activity_30": 0.049762}, "trend_signal": 0, "fair_value": 0.062037, "relative_strength": -30.521911, "rate_of_change": -0.4500416004840823, "market_dynamics": 0.567378, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04813, "high": 0.04813, "low": 0.029413, "close": 0.03387, "volume": 9576000}, "trend_line": 0.051874, "activity_lines": {"activity_5": 0.04516, "activity_10": 0.047207, "activity_20": 0.046883, "activity_30": 0.04855}, "trend_signal": 0, "fair_value": 0.061683, "relative_strength": -51.117773, "rate_of_change": -1.4663982068913022, "market_dynamics": 0.336463, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034761, "high": 0.041, "low": 0.032087, "close": 0.041, "volume": 2137000}, "trend_line": 0.051042, "activity_lines": {"activity_5": 0.042842, "activity_10": 0.046056, "activity_20": 0.046289, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.061346, "relative_strength": -39.937535, "rate_of_change": -1.6038863399776504, "market_dynamics": 0.132251, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032087, "close": 0.036543, "volume": 4694200}, "trend_line": 0.05018, "activity_lines": {"activity_5": 0.039871, "activity_10": 0.044128, "activity_20": 0.045308, "activity_30": 0.046913}, "trend_signal": 0, "fair_value": 0.060866, "relative_strength": -45.590584, "rate_of_change": -1.6888052975980463, "market_dynamics": -0.058265, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032087, "high": 0.036543, "low": 0.032087, "close": 0.036543, "volume": 4687}, "trend_line": 0.049319, "activity_lines": {"activity_5": 0.03791, "activity_10": 0.042361, "activity_20": 0.044413, "activity_30": 0.046034}, "trend_signal": 0, "fair_value": 0.060426, "relative_strength": -43.936723, "rate_of_change": -1.7158230370665617, "market_dynamics": -0.33582, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036543, "high": 0.036543, "low": 0.031196, "close": 0.034761, "volume": 208000}, "trend_line": 0.048398, "activity_lines": {"activity_5": 0.036365, "activity_10": 0.040449, "activity_20": 0.043415, "activity_30": 0.045094}, "trend_signal": 0, "fair_value": 0.060009, "relative_strength": -41.297193, "rate_of_change": -1.8674344573085526, "market_dynamics": -0.489007, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031196, "high": 0.040109, "low": 0.031196, "close": 0.038326, "volume": 156000}, "trend_line": 0.047596, "activity_lines": {"activity_5": 0.036959, "activity_10": 0.039412, "activity_20": 0.042787, "activity_30": 0.044445}, "trend_signal": 0, "fair_value": 0.059649, "relative_strength": -36.245074, "rate_of_change": -1.6570932683168667, "market_dynamics": -0.594478, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035652, "high": 0.035652, "low": 0.034761, "close": 0.034761, "volume": 0}, "trend_line": 0.046675, "activity_lines": {"activity_5": 0.036068, "activity_10": 0.03797, "activity_20": 0.041866, "activity_30": 0.043616}, "trend_signal": 0, "fair_value": 0.059306, "relative_strength": -43.350189, "rate_of_change": -1.9350365576939204, "market_dynamics": -0.81593, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029413, "high": 0.034761, "low": 0.028522, "close": 0.032978, "volume": 6366000}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.034998, "activity_10": 0.036543, "activity_20": 0.040847, "activity_30": 0.042733}, "trend_signal": 0, "fair_value": 0.058929, "relative_strength": -47.020804, "rate_of_change": -1.9110873058382514, "market_dynamics": -0.7917, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032087, "high": 0.034761, "low": 0.031196, "close": 0.032978, "volume": 912400}, "trend_line": 0.044803, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035458, "activity_20": 0.039922, "activity_30": 0.041907}, "trend_signal": 0, "fair_value": 0.058569, "relative_strength": -46.795874, "rate_of_change": -2.1405325120677867, "market_dynamics": -0.819375, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032978, "high": 0.034761, "low": 0.032978, "close": 0.034761, "volume": 530000}, "trend_line": 0.043882, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035036, "activity_20": 0.0392, "activity_30": 0.041259}, "trend_signal": 0, "fair_value": 0.058215, "relative_strength": -44.083409, "rate_of_change": -2.0556659152289023, "market_dynamics": -0.885481, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034761, "high": 0.035652, "low": 0.029413, "close": 0.032978, "volume": 478800}, "trend_line": 0.043347, "activity_lines": {"activity_5": 0.033572, "activity_10": 0.03455, "activity_20": 0.038347, "activity_30": 0.040555}, "trend_signal": 0, "fair_value": 0.057849, "relative_strength": -46.62599, "rate_of_change": -1.2191787065311535, "market_dynamics": -0.889277, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035652, "high": 0.037435, "low": 0.031196, "close": 0.037435, "volume": 1194000}, "trend_line": 0.042961, "activity_lines": {"activity_5": 0.03482, "activity_10": 0.03489, "activity_20": 0.037965, "activity_30": 0.040174}, "trend_signal": 0, "fair_value": 0.057529, "relative_strength": -37.667691, "rate_of_change": -0.8904883844325963, "market_dynamics": -0.829051, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032087, "high": 0.037435, "low": 0.032087, "close": 0.032978, "volume": 2544275}, "trend_line": 0.042248, "activity_lines": {"activity_5": 0.034404, "activity_10": 0.034485, "activity_20": 0.037184, "activity_30": 0.03953}, "trend_signal": 0, "fair_value": 0.057198, "relative_strength": -45.330543, "rate_of_change": -1.6596447941155894, "market_dynamics": -0.721835, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032226, "high": 0.072509, "low": 0.029004, "close": 0.041088, "volume": 41688253}, "trend_line": 0.041924, "activity_lines": {"activity_5": 0.036692, "activity_10": 0.035619, "activity_20": 0.037235, "activity_30": 0.039455}, "trend_signal": 0, "fair_value": 0.056901, "relative_strength": -30.911755, "rate_of_change": -0.7669002082938787, "market_dynamics": -0.230539, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041088, "high": 0.053478, "low": 0.038672, "close": 0.04813, "volume": 14847570}, "trend_line": 0.042162, "activity_lines": {"activity_5": 0.040786, "activity_10": 0.037951, "activity_20": 0.037982, "activity_30": 0.039855}, "trend_signal": 0, "fair_value": 0.056638, "relative_strength": -16.595002, "rate_of_change": 0.5676939223356434, "market_dynamics": 0.348581, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044565, "high": 0.052587, "low": 0.037435, "close": 0.044565, "volume": 2934000}, "trend_line": 0.042043, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.039392, "activity_20": 0.038384, "activity_30": 0.04001}, "trend_signal": 0, "fair_value": 0.056381, "relative_strength": -24.16699, "rate_of_change": -0.2822446753000357, "market_dynamics": 0.687031, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.046348, "high": 0.049022, "low": 0.041891, "close": 0.043674, "volume": 2210550}, "trend_line": 0.041835, "activity_lines": {"activity_5": 0.043745, "activity_10": 0.040557, "activity_20": 0.038736, "activity_30": 0.040116}, "trend_signal": 0, "fair_value": 0.056101, "relative_strength": -23.518861, "rate_of_change": -0.4947315843303281, "market_dynamics": 1.062771, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043674, "high": 0.051696, "low": 0.036543, "close": 0.039217, "volume": 10134450}, "trend_line": 0.041389, "activity_lines": {"activity_5": 0.042788, "activity_10": 0.04075, "activity_20": 0.03871, "activity_30": 0.039947}, "trend_signal": 0, "fair_value": 0.055804, "relative_strength": -30.966747, "rate_of_change": -1.0660929843432414, "market_dynamics": 0.984663, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.041891, "high": 0.062391, "low": 0.039217, "close": 0.051696, "volume": 18832413}, "trend_line": 0.041775, "activity_lines": {"activity_5": 0.045575, "activity_10": 0.043098, "activity_20": 0.039932, "activity_30": 0.040612}, "trend_signal": 0, "fair_value": 0.055587, "relative_strength": -10.303247, "rate_of_change": 0.9326149460001388, "market_dynamics": 0.995323, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049913, "high": 0.049913, "low": 0.044565, "close": 0.047239, "volume": 2907734}, "trend_line": 0.041924, "activity_lines": {"activity_5": 0.04617, "activity_10": 0.044296, "activity_20": 0.04073, "activity_30": 0.040964}, "trend_signal": 0, "fair_value": 0.055347, "relative_strength": -18.636684, "rate_of_change": 0.35667265110712937, "market_dynamics": 0.951501, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047239, "high": 0.050804, "low": 0.043674, "close": 0.049022, "volume": 1700000}, "trend_line": 0.042132, "activity_lines": {"activity_5": 0.047417, "activity_10": 0.045591, "activity_20": 0.041706, "activity_30": 0.041422}, "trend_signal": 0, "fair_value": 0.055147, "relative_strength": -11.594714, "rate_of_change": 0.4961358648983872, "market_dynamics": 0.936334, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.049022, "high": 0.049022, "low": 0.044565, "close": 0.04813, "volume": 1372000}, "trend_line": 0.04231, "activity_lines": {"activity_5": 0.048071, "activity_10": 0.046432, "activity_20": 0.042524, "activity_30": 0.041809}, "trend_signal": 0, "fair_value": 0.054884, "relative_strength": -13.436036, "rate_of_change": 0.42248172410518753, "market_dynamics": 0.956659, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.049022, "high": 0.055261, "low": 0.041891, "close": 0.043674, "volume": 10932000}, "trend_line": 0.042251, "activity_lines": {"activity_5": 0.046942, "activity_10": 0.046268, "activity_20": 0.042885, "activity_30": 0.041897}, "trend_signal": 0, "fair_value": 0.054593, "relative_strength": -21.688826, "rate_of_change": -0.13944693925786691, "market_dynamics": 0.786042, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043674, "high": 0.044565, "low": 0.040109, "close": 0.043674, "volume": 9115000}, "trend_line": 0.042162, "activity_lines": {"activity_5": 0.045516, "activity_10": 0.04591, "activity_20": 0.043211, "activity_30": 0.041989}, "trend_signal": 0, "fair_value": 0.05437, "relative_strength": -20.502016, "rate_of_change": -0.21064590187214222, "market_dynamics": 0.714317, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044565, "high": 0.044565, "low": 0.040109, "close": 0.042783, "volume": 8728200}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.044328, "activity_10": 0.045343, "activity_20": 0.043419, "activity_30": 0.042029}, "trend_signal": 1, "fair_value": 0.054136, "relative_strength": -20.062223, "rate_of_change": -0.35339879512356237, "market_dynamics": 0.589252, "expectation": {"probability": 33.1928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042783, "high": 0.042783, "low": 0.042783, "close": 0.042783, "volume": 0}, "trend_line": 0.041716, "activity_lines": {"activity_5": 0.043436, "activity_10": 0.044873, "activity_20": 0.043588, "activity_30": 0.042079}, "trend_signal": 1, "fair_value": 0.053907, "relative_strength": -19.763715, "rate_of_change": -0.7069240473186839, "market_dynamics": 0.380988, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042783, "high": 0.098043, "low": 0.042783, "close": 0.070413, "volume": 49860600}, "trend_line": 0.04228, "activity_lines": {"activity_5": 0.052171, "activity_10": 0.049459, "activity_20": 0.046368, "activity_30": 0.04393}, "trend_signal": 1, "fair_value": 0.053879, "relative_strength": 28.285501, "rate_of_change": 1.3519992329082247, "market_dynamics": 0.592738, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065957, "high": 0.070413, "low": 0.059717, "close": 0.060609, "volume": 11364800}, "trend_line": 0.042578, "activity_lines": {"activity_5": 0.056152, "activity_10": 0.051777, "activity_20": 0.048044, "activity_30": 0.045113}, "trend_signal": 1, "fair_value": 0.053799, "relative_strength": 10.933643, "rate_of_change": 0.7048249763481544, "market_dynamics": 0.723774, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055261, "high": 0.065065, "low": 0.055261, "close": 0.059717, "volume": 15584700}, "trend_line": 0.042845, "activity_lines": {"activity_5": 0.058707, "activity_10": 0.053543, "activity_20": 0.049503, "activity_30": 0.046218}, "trend_signal": 1, "fair_value": 0.053725, "relative_strength": 11.816457, "rate_of_change": 0.6270844097891008, "market_dynamics": 0.880966, "expectation": {"probability": 30.3457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.056152, "high": 0.073087, "low": 0.056152, "close": 0.057935, "volume": 22829206}, "trend_line": 0.043142, "activity_lines": {"activity_5": 0.059599, "activity_10": 0.05484, "activity_20": 0.050666, "activity_30": 0.047192}, "trend_signal": 1, "fair_value": 0.053599, "relative_strength": 4.917514, "rate_of_change": 0.6931964056482639, "market_dynamics": 1.167198, "expectation": {"probability": 29.1872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.057043, "high": 0.058826, "low": 0.053478, "close": 0.053478, "volume": 5717000}, "trend_line": 0.043796, "activity_lines": {"activity_5": 0.057994, "activity_10": 0.055131, "activity_20": 0.051294, "activity_30": 0.047859}, "trend_signal": 1, "fair_value": 0.053485, "relative_strength": 0.838857, "rate_of_change": 1.5159241574335955, "market_dynamics": 0.916693, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05437, "high": 0.055261, "low": 0.044565, "close": 0.04813, "volume": 10415400}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.053894, "activity_10": 0.05437, "activity_20": 0.051314, "activity_30": 0.048138}, "trend_signal": 1, "fair_value": 0.053336, "relative_strength": -4.500638, "rate_of_change": 0.5411453100739818, "market_dynamics": 0.721545, "expectation": {"probability": 32.6054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049022, "high": 0.058826, "low": 0.04813, "close": 0.058826, "volume": 7940687}, "trend_line": 0.044776, "activity_lines": {"activity_5": 0.054845, "activity_10": 0.055552, "activity_20": 0.052303, "activity_30": 0.049093}, "trend_signal": 1, "fair_value": 0.053313, "relative_strength": 12.792046, "rate_of_change": 1.6873708355097328, "market_dynamics": 0.606202, "expectation": {"probability": 22.5216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.056152, "high": 0.057043, "low": 0.049913, "close": 0.051696, "volume": 2492125}, "trend_line": 0.045281, "activity_lines": {"activity_5": 0.053538, "activity_10": 0.055164, "activity_20": 0.052489, "activity_30": 0.049539}, "trend_signal": 1, "fair_value": 0.053233, "relative_strength": 0.473923, "rate_of_change": 1.1278363408969057, "market_dynamics": 0.295547, "expectation": {"probability": 30.9166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052587, "high": 0.052587, "low": 0.042783, "close": 0.049913, "volume": 8570000}, "trend_line": 0.045786, "activity_lines": {"activity_5": 0.052171, "activity_10": 0.054305, "activity_20": 0.052455, "activity_30": 0.049838}, "trend_signal": 1, "fair_value": 0.05305, "relative_strength": -3.557234, "rate_of_change": 1.11525805525496, "market_dynamics": 0.086036, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049022, "high": 0.049913, "low": 0.046348, "close": 0.04813, "volume": 1440000}, "trend_line": 0.046113, "activity_lines": {"activity_5": 0.050745, "activity_10": 0.052992, "activity_20": 0.052243, "activity_30": 0.049989}, "trend_signal": 1, "fair_value": 0.052913, "relative_strength": -7.43387, "rate_of_change": 0.7141921111256735, "market_dynamics": -0.147005, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04813, "high": 0.04813, "low": 0.04813, "close": 0.04813, "volume": 0}, "trend_line": 0.046559, "activity_lines": {"activity_5": 0.049675, "activity_10": 0.051582, "activity_20": 0.052014, "activity_30": 0.050119}, "trend_signal": 1, "fair_value": 0.05269, "relative_strength": -2.255067, "rate_of_change": 0.9671892958601738, "market_dynamics": -0.444013, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044565, "high": 0.050804, "low": 0.044565, "close": 0.04813, "volume": 5654000}, "trend_line": 0.047064, "activity_lines": {"activity_5": 0.048605, "activity_10": 0.050577, "activity_20": 0.051763, "activity_30": 0.050221}, "trend_signal": 1, "fair_value": 0.052513, "relative_strength": -4.0874, "rate_of_change": 1.0846452887733808, "market_dynamics": -0.565508, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04813, "high": 0.065957, "low": 0.04813, "close": 0.064174, "volume": 8729600}, "trend_line": 0.048104, "activity_lines": {"activity_5": 0.053597, "activity_10": 0.052716, "activity_20": 0.052999, "activity_30": 0.051325}, "trend_signal": 1, "fair_value": 0.052439, "relative_strength": 26.841646, "rate_of_change": 2.209756926738057, "market_dynamics": -0.384014, "expectation": {"probability": 23.9103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064174, "high": 0.069522, "low": 0.057935, "close": 0.065957, "volume": 7452550}, "trend_line": 0.049143, "activity_lines": {"activity_5": 0.058351, "activity_10": 0.055099, "activity_20": 0.054344, "activity_30": 0.052476}, "trend_signal": 1, "fair_value": 0.052393, "relative_strength": 31.031461, "rate_of_change": 2.159903542324959, "market_dynamics": -0.095554, "expectation": {"probability": 25.4878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062391, "high": 0.071304, "low": 0.055261, "close": 0.069522, "volume": 7420506}, "trend_line": 0.050362, "activity_lines": {"activity_5": 0.063223, "activity_10": 0.057983, "activity_20": 0.05594, "activity_30": 0.053791}, "trend_signal": 1, "fair_value": 0.052353, "relative_strength": 38.727139, "rate_of_change": 2.480516045011493, "market_dynamics": 0.097361, "expectation": {"probability": 24.5854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072196, "high": 0.086457, "low": 0.067739, "close": 0.078435, "volume": 10670600}, "trend_line": 0.051728, "activity_lines": {"activity_5": 0.069641, "activity_10": 0.062197, "activity_20": 0.058287, "activity_30": 0.055602}, "trend_signal": 1, "fair_value": 0.05237, "relative_strength": 54.351922, "rate_of_change": 2.712362495532358, "market_dynamics": 0.549054, "expectation": {"probability": 26.451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078435, "high": 0.079326, "low": 0.071304, "close": 0.078435, "volume": 2084000}, "trend_line": 0.053244, "activity_lines": {"activity_5": 0.074038, "activity_10": 0.065859, "activity_20": 0.06049, "activity_30": 0.057325}, "trend_signal": 1, "fair_value": 0.052405, "relative_strength": 50.114967, "rate_of_change": 2.930714506650163, "market_dynamics": 0.714982, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.071304, "high": 0.078435, "low": 0.070413, "close": 0.076652, "volume": 4100011}, "trend_line": 0.054429, "activity_lines": {"activity_5": 0.07582, "activity_10": 0.068841, "activity_20": 0.062357, "activity_30": 0.058836}, "trend_signal": 1, "fair_value": 0.052416, "relative_strength": 46.337399, "rate_of_change": 2.225602884832091, "market_dynamics": 0.873782, "expectation": {"probability": 29.486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.077543, "high": 0.077543, "low": 0.073978, "close": 0.073978, "volume": 400027}, "trend_line": 0.055291, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.070883, "activity_20": 0.063813, "activity_30": 0.060097}, "trend_signal": 1, "fair_value": 0.052433, "relative_strength": 37.431253, "rate_of_change": 1.5837145639273211, "market_dynamics": 1.085632, "expectation": {"probability": 28.8106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073978, "high": 0.085565, "low": 0.075761, "close": 0.081109, "volume": 5781000}, "trend_line": 0.056509, "activity_lines": {"activity_5": 0.077781, "activity_10": 0.073784, "activity_20": 0.065799, "activity_30": 0.061763}, "trend_signal": 1, "fair_value": 0.052496, "relative_strength": 50.175942, "rate_of_change": 2.202890162955991, "market_dynamics": 1.099017, "expectation": {"probability": 26.5236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077543, "high": 0.079326, "low": 0.076652, "close": 0.078435, "volume": 800000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.078019, "activity_10": 0.075599, "activity_20": 0.067349, "activity_30": 0.063177}, "trend_signal": 1, "fair_value": 0.052525, "relative_strength": 41.133832, "rate_of_change": 2.0492310959316327, "market_dynamics": 1.041257, "expectation": {"probability": 29.9081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.078435, "high": 0.084674, "low": 0.078435, "close": 0.082891, "volume": 3206600}, "trend_line": 0.059123, "activity_lines": {"activity_5": 0.079742, "activity_10": 0.077673, "activity_20": 0.069284, "activity_30": 0.064805}, "trend_signal": 1, "fair_value": 0.052599, "relative_strength": 52.819699, "rate_of_change": 2.524840896873427, "market_dynamics": 1.034792, "expectation": {"probability": 27.4141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077543, "high": 0.084674, "low": 0.071304, "close": 0.081, "volume": 14486600}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.080538, "activity_10": 0.078772, "activity_20": 0.070933, "activity_30": 0.066216}, "trend_signal": 1, "fair_value": 0.05261, "relative_strength": 48.336661, "rate_of_change": 1.6524871877272782, "market_dynamics": 1.14026, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 560000}, "trend_line": 0.061259, "activity_lines": {"activity_5": 0.081377, "activity_10": 0.079746, "activity_20": 0.072576, "activity_30": 0.067629}, "trend_signal": 1, "fair_value": 0.052673, "relative_strength": 49.777345, "rate_of_change": 1.9284525790349423, "market_dynamics": 1.048848, "expectation": {"probability": 28.5827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 2560000}, "trend_line": 0.062358, "activity_lines": {"activity_5": 0.081681, "activity_10": 0.080428, "activity_20": 0.074105, "activity_30": 0.068967}, "trend_signal": 1, "fair_value": 0.052741, "relative_strength": 47.426312, "rate_of_change": 1.7940221028746726, "market_dynamics": 1.056717, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.068, "close": 0.08, "volume": 6610000}, "trend_line": 0.06342, "activity_lines": {"activity_5": 0.081259, "activity_10": 0.080521, "activity_20": 0.075307, "activity_30": 0.070105}, "trend_signal": 1, "fair_value": 0.052791, "relative_strength": 47.238856, "rate_of_change": 1.7030693736168696, "market_dynamics": 1.007273, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 1486200}, "trend_line": 0.064398, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079311, "activity_20": 0.075691, "activity_30": 0.070723}, "trend_signal": 1, "fair_value": 0.052825, "relative_strength": 34.117825, "rate_of_change": 1.5421002838221267, "market_dynamics": 0.504333, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.071, "close": 0.077, "volume": 3360000}, "trend_line": 0.065509, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078928, "activity_20": 0.076388, "activity_30": 0.071536}, "trend_signal": 1, "fair_value": 0.052901, "relative_strength": 40.853328, "rate_of_change": 1.7252088574179338, "market_dynamics": 0.175343, "expectation": {"probability": 28.207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.073, "close": 0.08, "volume": 1840000}, "trend_line": 0.066749, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079085, "activity_20": 0.07725, "activity_30": 0.072471}, "trend_signal": 1, "fair_value": 0.052997, "relative_strength": 46.110904, "rate_of_change": 1.8928696820284312, "market_dynamics": -0.1663, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.075, "close": 0.079, "volume": 1920044}, "trend_line": 0.067957, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.078949, "activity_20": 0.077874, "activity_30": 0.073262}, "trend_signal": 1, "fair_value": 0.053086, "relative_strength": 41.422481, "rate_of_change": 1.8097649402987321, "market_dynamics": -0.550601, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 1920000}, "trend_line": 0.068109, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.078125, "activity_20": 0.07797, "activity_30": 0.073716}, "trend_signal": 1, "fair_value": 0.053139, "relative_strength": 28.857545, "rate_of_change": 0.223670850684991, "market_dynamics": -0.600574, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.071, "high": 0.083, "low": 0.071, "close": 0.078, "volume": 5440000}, "trend_line": 0.068689, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077909, "activity_20": 0.078224, "activity_30": 0.074354}, "trend_signal": 1, "fair_value": 0.05321, "relative_strength": 31.308021, "rate_of_change": 0.8515761499948571, "market_dynamics": -0.59286, "expectation": {"probability": 32.2249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.076, "volume": 4773200}, "trend_line": 0.069232, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077418, "activity_20": 0.078145, "activity_30": 0.074826}, "trend_signal": 1, "fair_value": 0.05328, "relative_strength": 27.388653, "rate_of_change": 0.7905195882892483, "market_dynamics": -0.597508, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 1120000}, "trend_line": 0.069734, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076473, "activity_20": 0.077724, "activity_30": 0.075069}, "trend_signal": 1, "fair_value": 0.053331, "relative_strength": 21.92159, "rate_of_change": 0.725098220476084, "market_dynamics": -0.692035, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.057, "close": 0.062, "volume": 4530000}, "trend_line": 0.070018, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.073691, "activity_20": 0.076222, "activity_30": 0.07457}, "trend_signal": 1, "fair_value": 0.053311, "relative_strength": 0.37481, "rate_of_change": 0.40726188086154896, "market_dynamics": -0.785432, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 644400}, "trend_line": 0.070514, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.071455, "activity_20": 0.074851, "activity_30": 0.074117}, "trend_signal": 0, "fair_value": 0.05331, "relative_strength": 2.894143, "rate_of_change": 0.7083892713302243, "market_dynamics": -1.042663, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.057, "close": 0.064, "volume": 1520000}, "trend_line": 0.070686, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069709, "activity_20": 0.073648, "activity_30": 0.073697}, "trend_signal": 0, "fair_value": 0.053343, "relative_strength": 5.039479, "rate_of_change": 0.2439231925575141, "market_dynamics": -1.257358, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 480000}, "trend_line": 0.071163, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068491, "activity_20": 0.072705, "activity_30": 0.073395}, "trend_signal": 0, "fair_value": 0.053377, "relative_strength": 9.249366, "rate_of_change": 0.674815380697741, "market_dynamics": -1.334716, "expectation": {"probability": 46.1683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04937268-5bc0-41ae-94dd-727f1b318791/", "share_image": "https://sharemaestro.com/terminal/04937268-5bc0-41ae-94dd-727f1b318791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}