{"ticker": {"uuid": "04941928-eaf3-4b82-9555-84ccdef91d3a", "symbol": "CBUX", "name": "iShares Global Infrastructure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUX fell 2.53%, moving from 6.12 to 5.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.11 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 67.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.154, "high": 6.154, "low": 5.96, "close": 5.961, "volume": 490222}, "trend_line": 5.768767, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.029364, "activity_20": 6.009938, "activity_30": 5.90794}, "trend_signal": 1, "fair_value": 5.360109, "relative_strength": 2.107629, "rate_of_change": 0.3159148610579773, "market_dynamics": -0.423246, "expectation": {"probability": 67.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6685, "high": 4.7265, "low": 4.658, "close": 4.6885, "volume": 9439}, "trend_line": null, "activity_lines": {"activity_5": 4.6538, "activity_10": 4.671664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6975, "high": 4.6975, "low": 4.6335, "close": 4.6745, "volume": 69435}, "trend_line": null, "activity_lines": {"activity_5": 4.6577, "activity_10": 4.669582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.665, "high": 4.671, "low": 4.5985, "close": 4.602, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 4.642733, "activity_10": 4.655191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.579, "high": 4.6465, "low": 4.569, "close": 4.617, "volume": 9528}, "trend_line": null, "activity_lines": {"activity_5": 4.636367, "activity_10": 4.645473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6555, "high": 4.6945, "low": 4.6015, "close": 4.6015, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": 4.621267, "activity_10": 4.634909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5715, "high": 4.602, "low": 4.5555, "close": 4.562, "volume": 17565}, "trend_line": null, "activity_lines": {"activity_5": 4.596367, "activity_10": 4.618864, "activity_20": 4.644562, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5545, "high": 4.6445, "low": 4.499, "close": 4.6445, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 4.6074, "activity_10": 4.620209, "activity_20": 4.643552, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6435, "high": 4.7285, "low": 4.6435, "close": 4.703, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 4.639933, "activity_10": 4.634182, "activity_20": 4.648486, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.691, "high": 4.708, "low": 4.5615, "close": 4.5615, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 4.618567, "activity_10": 4.621573, "activity_20": 4.63964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.652652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.548, "high": 4.5885, "low": 4.5205, "close": 4.5685, "volume": 26758}, "trend_line": null, "activity_lines": {"activity_5": 4.603233, "activity_10": 4.610273, "activity_20": 4.631824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.649146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.577, "high": 4.584, "low": 4.4825, "close": 4.495, "volume": 5287}, "trend_line": null, "activity_lines": {"activity_5": 4.5656, "activity_10": 4.587127, "activity_20": 4.616802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.489, "high": 4.5405, "low": 4.453, "close": 4.5405, "volume": 15044}, "trend_line": null, "activity_lines": {"activity_5": 4.5476, "activity_10": 4.575773, "activity_20": 4.606902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5315, "high": 4.5475, "low": 4.517, "close": 4.53, "volume": 4727}, "trend_line": null, "activity_lines": {"activity_5": 4.533033, "activity_10": 4.564945, "activity_20": 4.596869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5375, "high": 4.5455, "low": 4.464, "close": 4.512, "volume": 9177}, "trend_line": null, "activity_lines": {"activity_5": 4.524, "activity_10": 4.552155, "activity_20": 4.585974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5255, "high": 4.6905, "low": 4.515, "close": 4.665, "volume": 15146}, "trend_line": null, "activity_lines": {"activity_5": 4.569267, "activity_10": 4.569091, "activity_20": 4.590667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412126, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.665, "high": 4.665, "low": 4.567, "close": 4.5725, "volume": 1233}, "trend_line": 4.629817, "activity_lines": {"activity_5": 4.577267, "activity_10": 4.568055, "activity_20": 4.586693, "activity_30": 4.607422}, "trend_signal": 0, "fair_value": 4.629817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504507, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5615, "high": 4.568, "low": 4.4065, "close": 4.411, "volume": 2378}, "trend_line": 4.619433, "activity_lines": {"activity_5": 4.526267, "activity_10": 4.537464, "activity_20": 4.567914, "activity_30": 4.593304}, "trend_signal": 0, "fair_value": 4.622758, "relative_strength": null, "rate_of_change": -0.2242853227244224, "market_dynamics": -0.570933, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4065, "high": 4.4065, "low": 4.222, "close": 4.2375, "volume": 62082}, "trend_line": 4.606033, "activity_lines": {"activity_5": 4.426067, "activity_10": 4.479573, "activity_20": 4.534245, "activity_30": 4.568663}, "trend_signal": 0, "fair_value": 4.610719, "relative_strength": null, "rate_of_change": -0.2900788906344103, "market_dynamics": -0.497391, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2735, "high": 4.4325, "low": 4.2735, "close": 4.4325, "volume": 5586}, "trend_line": 4.5992, "activity_lines": {"activity_5": 4.410367, "activity_10": 4.4656, "activity_20": 4.52114, "activity_30": 4.557468}, "trend_signal": 0, "fair_value": 4.605318, "relative_strength": null, "rate_of_change": -0.1483489154333091, "market_dynamics": -0.784996, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4305, "high": 4.4535, "low": 4.329, "close": 4.3315, "volume": 12138}, "trend_line": 4.592733, "activity_lines": {"activity_5": 4.3663, "activity_10": 4.435609, "activity_20": 4.49904, "activity_30": 4.540197}, "trend_signal": 0, "fair_value": 4.597265, "relative_strength": null, "rate_of_change": -0.14061141068011349, "market_dynamics": -0.908363, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.309, "high": 4.3835, "low": 4.2565, "close": 4.315, "volume": 4947}, "trend_line": 4.581217, "activity_lines": {"activity_5": 4.338967, "activity_10": 4.406927, "activity_20": 4.476895, "activity_30": 4.522278}, "trend_signal": 0, "fair_value": 4.5892, "relative_strength": null, "rate_of_change": -0.25074394701369107, "market_dynamics": -0.912965, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.339, "high": 4.529, "low": 4.305, "close": 4.5145, "volume": 2804}, "trend_line": 4.574283, "activity_lines": {"activity_5": 4.3953, "activity_10": 4.417791, "activity_20": 4.475529, "activity_30": 4.517974}, "trend_signal": 0, "fair_value": 4.587125, "relative_strength": null, "rate_of_change": -0.15135716120845902, "market_dynamics": -0.820267, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.3815, "close": 4.4055, "volume": 22135}, "trend_line": 4.564167, "activity_lines": {"activity_5": 4.4084, "activity_10": 4.409309, "activity_20": 4.464543, "activity_30": 4.507085}, "trend_signal": 0, "fair_value": 4.582216, "relative_strength": null, "rate_of_change": -0.22114941292438647, "market_dynamics": -0.679274, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.399, "high": 4.504, "low": 4.3735, "close": 4.474, "volume": 29054}, "trend_line": 4.555783, "activity_lines": {"activity_5": 4.433133, "activity_10": 4.415545, "activity_20": 4.461017, "activity_30": 4.501268}, "trend_signal": 0, "fair_value": 4.579368, "relative_strength": null, "rate_of_change": -0.183691788665936, "market_dynamics": -0.381129, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4735, "high": 4.5325, "low": 4.437, "close": 4.5045, "volume": 7406}, "trend_line": 4.549433, "activity_lines": {"activity_5": 4.465267, "activity_10": 4.428018, "activity_20": 4.461076, "activity_30": 4.497959}, "trend_signal": 0, "fair_value": 4.577449, "relative_strength": null, "rate_of_change": -0.13938328493697572, "market_dynamics": 0.008547, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.492, "high": 4.6105, "low": 4.484, "close": 4.6105, "volume": 5742}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.5212, "activity_10": 4.462682, "activity_20": 4.471693, "activity_30": 4.501899}, "trend_signal": 0, "fair_value": 4.578275, "relative_strength": null, "rate_of_change": -0.0607987852552039, "market_dynamics": 0.338188, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6295, "high": 4.699, "low": 4.626, "close": 4.677, "volume": 30338}, "trend_line": 4.5441, "activity_lines": {"activity_5": 4.5796, "activity_10": 4.508745, "activity_20": 4.488412, "activity_30": 4.510308}, "trend_signal": 0, "fair_value": 4.580683, "relative_strength": null, "rate_of_change": -0.05645894014230614, "market_dynamics": 0.770964, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.693, "high": 4.7575, "low": 4.6565, "close": 4.6995, "volume": 14637}, "trend_line": 4.54555, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.554064, "activity_20": 4.507119, "activity_30": 4.520333}, "trend_signal": 0, "fair_value": 4.583512, "relative_strength": null, "rate_of_change": 0.031909509033695854, "market_dynamics": 0.992661, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.686, "high": 4.7055, "low": 4.6345, "close": 4.675, "volume": 2147}, "trend_line": 4.549267, "activity_lines": {"activity_5": 4.661967, "activity_10": 4.586527, "activity_20": 4.52351, "activity_30": 4.528685}, "trend_signal": 0, "fair_value": 4.58564, "relative_strength": null, "rate_of_change": 0.08177228278206092, "market_dynamics": 1.079498, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6745, "high": 4.6835, "low": 4.6405, "close": 4.6785, "volume": 5}, "trend_line": 4.55015, "activity_lines": {"activity_5": 4.677033, "activity_10": 4.615218, "activity_20": 4.539693, "activity_30": 4.537023}, "trend_signal": 0, "fair_value": 4.58775, "relative_strength": null, "rate_of_change": 0.01940972029120223, "market_dynamics": 1.071655, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.706, "high": 4.7655, "low": 4.6975, "close": 4.747, "volume": 2020}, "trend_line": 4.5521, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.650055, "activity_20": 4.561876, "activity_30": 4.549723}, "trend_signal": 0, "fair_value": 4.591289, "relative_strength": null, "rate_of_change": 0.04285573003087582, "market_dynamics": 0.973276, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.756, "high": 4.762, "low": 4.6615, "close": 4.696, "volume": 14873}, "trend_line": 4.552817, "activity_lines": {"activity_5": 4.703533, "activity_10": 4.667764, "activity_20": 4.578002, "activity_30": 4.559006}, "trend_signal": 1, "fair_value": 4.593565, "relative_strength": null, "rate_of_change": 0.015750972078817614, "market_dynamics": 0.976748, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7065, "high": 4.7115, "low": 4.5785, "close": 4.5865, "volume": 9009}, "trend_line": 4.5523, "activity_lines": {"activity_5": 4.665967, "activity_10": 4.662264, "activity_20": 4.58296, "activity_30": 4.56118}, "trend_signal": 1, "fair_value": 4.593415, "relative_strength": null, "rate_of_change": -0.01135560686933656, "market_dynamics": 0.921923, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5925, "high": 4.6495, "low": 4.5605, "close": 4.6225, "volume": 38724}, "trend_line": 4.552483, "activity_lines": {"activity_5": 4.647933, "activity_10": 4.660018, "activity_20": 4.591076, "activity_30": 4.565709}, "trend_signal": 1, "fair_value": 4.594021, "relative_strength": null, "rate_of_change": 0.004019945961378253, "market_dynamics": 1.012165, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6435, "high": 4.717, "low": 4.64, "close": 4.6835, "volume": 14778}, "trend_line": 4.555217, "activity_lines": {"activity_5": 4.653733, "activity_10": 4.666164, "activity_20": 4.604476, "activity_30": 4.574161}, "trend_signal": 1, "fair_value": 4.595847, "relative_strength": null, "rate_of_change": 0.060055139140557726, "market_dynamics": 0.998341, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.685, "high": 4.6925, "low": 4.617, "close": 4.617, "volume": 6301}, "trend_line": 4.55705, "activity_lines": {"activity_5": 4.637033, "activity_10": 4.656964, "activity_20": 4.611455, "activity_30": 4.578147}, "trend_signal": 1, "fair_value": 4.59627, "relative_strength": null, "rate_of_change": 0.04023957585336588, "market_dynamics": 0.711848, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.628, "high": 4.69, "low": 4.6125, "close": 4.684, "volume": 1802}, "trend_line": 4.558367, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.659827, "activity_20": 4.624602, "activity_30": 4.586338}, "trend_signal": 1, "fair_value": 4.59799, "relative_strength": null, "rate_of_change": 0.028900275397446735, "market_dynamics": 0.738806, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6815, "high": 4.733, "low": 4.6765, "close": 4.733, "volume": 317}, "trend_line": 4.559367, "activity_lines": {"activity_5": 4.682767, "activity_10": 4.671473, "activity_20": 4.641117, "activity_30": 4.597604}, "trend_signal": 1, "fair_value": 4.600587, "relative_strength": -5.74508, "rate_of_change": 0.021937680752785682, "market_dynamics": 0.617334, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7255, "high": 4.7255, "low": 4.6635, "close": 4.6825, "volume": 2938}, "trend_line": 4.5634, "activity_lines": {"activity_5": 4.6876, "activity_10": 4.673327, "activity_20": 4.650462, "activity_30": 4.605548}, "trend_signal": 1, "fair_value": 4.602132, "relative_strength": -8.171244, "rate_of_change": 0.08845526144308478, "market_dynamics": 0.412176, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6815, "high": 4.767, "low": 4.674, "close": 4.7585, "volume": 2111}, "trend_line": 4.569733, "activity_lines": {"activity_5": 4.713767, "activity_10": 4.688864, "activity_20": 4.665855, "activity_30": 4.618135}, "trend_signal": 1, "fair_value": 4.605028, "relative_strength": -6.887643, "rate_of_change": 0.13877810404524232, "market_dynamics": 0.463877, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.755, "high": 5.1974, "low": 4.7415, "close": 5.1614, "volume": 11789}, "trend_line": 4.591947, "activity_lines": {"activity_5": 4.869233, "activity_10": 4.7762, "activity_20": 4.717586, "activity_30": 4.656308}, "trend_signal": 1, "fair_value": 4.615144, "relative_strength": 0.485303, "rate_of_change": 0.48611155181276355, "market_dynamics": 0.695745, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1612, "high": 5.2036, "low": 5.1612, "close": 5.1888, "volume": 0}, "trend_line": 4.613557, "activity_lines": {"activity_5": 4.99754, "activity_10": 4.860984, "activity_20": 4.767896, "activity_30": 4.694814}, "trend_signal": 1, "fair_value": 4.625388, "relative_strength": -0.357974, "rate_of_change": 0.47060647694757596, "market_dynamics": 0.857588, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1845, "high": 5.2512, "low": 5.1465, "close": 5.2512, "volume": 0}, "trend_line": 4.637597, "activity_lines": {"activity_5": 5.112993, "activity_10": 4.948153, "activity_20": 4.820938, "activity_30": 4.735952}, "trend_signal": 1, "fair_value": 4.636367, "relative_strength": -0.627156, "rate_of_change": 0.5210730028912677, "market_dynamics": 1.168047, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2098, "high": 5.2098, "low": 5.1854, "close": 5.1854, "volume": 0}, "trend_line": 4.660043, "activity_lines": {"activity_5": 5.171967, "activity_10": 5.011273, "activity_20": 4.863686, "activity_30": 4.771295}, "trend_signal": 1, "fair_value": 4.645833, "relative_strength": -0.040948, "rate_of_change": 0.4840006580994321, "market_dynamics": 1.395117, "expectation": {"probability": 71.547, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2032, "high": 5.2388, "low": 5.098, "close": 5.098, "volume": 0}, "trend_line": 4.674477, "activity_lines": {"activity_5": 5.16828, "activity_10": 5.048267, "activity_20": 4.894722, "activity_30": 4.79955}, "trend_signal": 1, "fair_value": 4.653497, "relative_strength": -0.293294, "rate_of_change": 0.3097396311579207, "market_dynamics": 1.184931, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.068, "high": 5.1105, "low": 4.9893, "close": 5.1105, "volume": 0}, "trend_line": 4.69241, "activity_lines": {"activity_5": 5.146127, "activity_10": 5.079998, "activity_20": 4.924123, "activity_30": 4.82768}, "trend_signal": 1, "fair_value": 4.661113, "relative_strength": 1.102782, "rate_of_change": 0.38363650093902074, "market_dynamics": 1.056108, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1546, "high": 5.1854, "low": 5.1546, "close": 5.1557, "volume": 0}, "trend_line": 4.717233, "activity_lines": {"activity_5": 5.142433, "activity_10": 5.110975, "activity_20": 4.955448, "activity_30": 4.85757}, "trend_signal": 1, "fair_value": 4.669221, "relative_strength": -0.308479, "rate_of_change": 0.5290032200937361, "market_dynamics": 0.998529, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1992, "high": 5.2585, "low": 5.142, "close": 5.2585, "volume": 0}, "trend_line": 4.751267, "activity_lines": {"activity_5": 5.175213, "activity_10": 5.152065, "activity_20": 4.994284, "activity_30": 4.892491}, "trend_signal": 1, "fair_value": 4.678726, "relative_strength": 2.593175, "rate_of_change": 0.7214822757324075, "market_dynamics": 1.024994, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3042, "high": 5.3716, "low": 5.3042, "close": 5.3716, "volume": 0}, "trend_line": 4.78257, "activity_lines": {"activity_5": 5.245207, "activity_10": 5.204165, "activity_20": 5.041229, "activity_30": 4.932512}, "trend_signal": 1, "fair_value": 4.689724, "relative_strength": 0.579813, "rate_of_change": 0.6588347908042089, "market_dynamics": 1.198159, "expectation": {"probability": 68.4418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3751, "high": 5.4463, "low": 5.3751, "close": 5.4463, "volume": 0}, "trend_line": 4.81973, "activity_lines": {"activity_5": 5.327687, "activity_10": 5.257318, "activity_20": 5.091971, "activity_30": 4.975333}, "trend_signal": 1, "fair_value": 4.701545, "relative_strength": 2.31633, "rate_of_change": 0.7769881047219399, "market_dynamics": 1.354857, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4403, "high": 5.441, "low": 5.3114, "close": 5.3114, "volume": 0}, "trend_line": 4.852943, "activity_lines": {"activity_5": 5.34198, "activity_10": 5.273438, "activity_20": 5.12621, "activity_30": 5.007054}, "trend_signal": 1, "fair_value": 4.710928, "relative_strength": -0.14971, "rate_of_change": 0.6891049913584358, "market_dynamics": 1.308741, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2953, "high": 5.384, "low": 5.2288, "close": 5.384, "volume": 0}, "trend_line": 4.881927, "activity_lines": {"activity_5": 5.36708, "activity_10": 5.300031, "activity_20": 5.164675, "activity_30": 5.041316}, "trend_signal": 1, "fair_value": 4.721126, "relative_strength": 2.275894, "rate_of_change": 0.5972458361864201, "market_dynamics": 1.247198, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3685, "high": 5.3685, "low": 5.2935, "close": 5.2935, "volume": 0}, "trend_line": 4.911527, "activity_lines": {"activity_5": 5.346793, "activity_10": 5.30662, "activity_20": 5.191245, "activity_30": 5.067869}, "trend_signal": 1, "fair_value": 4.729669, "relative_strength": 0.294207, "rate_of_change": 0.6063179560038544, "market_dynamics": 1.021173, "expectation": {"probability": 70.0525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.3071, "high": 5.3071, "low": 5.2392, "close": 5.2392, "volume": 0}, "trend_line": 4.937033, "activity_lines": {"activity_5": 5.306073, "activity_10": 5.302567, "activity_20": 5.209277, "activity_30": 5.089009}, "trend_signal": 1, "fair_value": 4.737162, "relative_strength": 2.290704, "rate_of_change": 0.5193089644014812, "market_dynamics": 0.617779, "expectation": {"probability": 67.0017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1974, "high": 5.2404, "low": 5.1974, "close": 5.2242, "volume": 0}, "trend_line": 4.961023, "activity_lines": {"activity_5": 5.26918, "activity_10": 5.294809, "activity_20": 5.222944, "activity_30": 5.107536}, "trend_signal": 1, "fair_value": 4.74422, "relative_strength": 1.112083, "rate_of_change": 0.48591937708336974, "market_dynamics": 0.255238, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2751, "high": 5.2751, "low": 5.2284, "close": 5.2323, "volume": 0}, "trend_line": 4.98175, "activity_lines": {"activity_5": 5.249793, "activity_10": 5.286229, "activity_20": 5.234807, "activity_30": 5.125038}, "trend_signal": 1, "fair_value": 4.751193, "relative_strength": 0.862508, "rate_of_change": 0.4177968939067595, "market_dynamics": -0.138693, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2053, "high": 5.262, "low": 5.2053, "close": 5.262, "volume": 0}, "trend_line": 5.00125, "activity_lines": {"activity_5": 5.24558, "activity_10": 5.280835, "activity_20": 5.246569, "activity_30": 5.143118}, "trend_signal": 1, "fair_value": 4.758387, "relative_strength": 0.185728, "rate_of_change": 0.39142871480905006, "market_dynamics": -0.398704, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2512, "high": 5.4467, "low": 5.2512, "close": 5.4467, "volume": 0}, "trend_line": 5.026157, "activity_lines": {"activity_5": 5.311067, "activity_10": 5.307089, "activity_20": 5.273169, "activity_30": 5.171857}, "trend_signal": 1, "fair_value": 4.767947, "relative_strength": 2.143634, "rate_of_change": 0.4980154961259821, "market_dynamics": -0.347352, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4052, "high": 5.4892, "low": 5.4052, "close": 5.4678, "volume": 0}, "trend_line": 5.052583, "activity_lines": {"activity_5": 5.373373, "activity_10": 5.333758, "activity_20": 5.29838, "activity_30": 5.20035}, "trend_signal": 1, "fair_value": 4.777534, "relative_strength": 5.692397, "rate_of_change": 0.5257694894926648, "market_dynamics": -0.173056, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4987, "high": 5.5134, "low": 5.4516, "close": 5.5134, "volume": 0}, "trend_line": 5.080413, "activity_lines": {"activity_5": 5.43564, "activity_10": 5.366969, "activity_20": 5.324194, "activity_30": 5.23008}, "trend_signal": 1, "fair_value": 4.787478, "relative_strength": 5.054602, "rate_of_change": 0.5508073791167765, "market_dynamics": 0.039838, "expectation": {"probability": 66.0891, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5354, "high": 5.6593, "low": 5.5354, "close": 5.6593, "volume": 0}, "trend_line": 5.110823, "activity_lines": {"activity_5": 5.52726, "activity_10": 5.425487, "activity_20": 5.360309, "activity_30": 5.267428}, "trend_signal": 1, "fair_value": 4.799103, "relative_strength": 12.191503, "rate_of_change": 0.5985733836993139, "market_dynamics": 0.33466, "expectation": {"probability": 67.1463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.513, "high": 5.5954, "low": 5.513, "close": 5.5954, "volume": 0}, "trend_line": 5.140803, "activity_lines": {"activity_5": 5.569113, "activity_10": 5.466062, "activity_20": 5.387967, "activity_30": 5.298691}, "trend_signal": 1, "fair_value": 4.80958, "relative_strength": 10.337051, "rate_of_change": 0.5865982836815151, "market_dynamics": 0.415751, "expectation": {"probability": 67.625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5978, "high": 5.6668, "low": 5.5978, "close": 5.6668, "volume": 0}, "trend_line": 5.176813, "activity_lines": {"activity_5": 5.61254, "activity_10": 5.515775, "activity_20": 5.420489, "activity_30": 5.332626}, "trend_signal": 1, "fair_value": 4.820713, "relative_strength": 7.93873, "rate_of_change": 0.7004742255246913, "market_dynamics": 0.495722, "expectation": {"probability": 65.9598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7076, "high": 5.7557, "low": 5.7035, "close": 5.7557, "volume": 0}, "trend_line": 5.214587, "activity_lines": {"activity_5": 5.670927, "activity_10": 5.574864, "activity_20": 5.459499, "activity_30": 5.369974}, "trend_signal": 1, "fair_value": 4.8327, "relative_strength": 7.670799, "rate_of_change": 0.7296767335424276, "market_dynamics": 0.608625, "expectation": {"probability": 66.9197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.7705, "high": 5.8236, "low": 5.7705, "close": 5.8236, "volume": 0}, "trend_line": 5.25259, "activity_lines": {"activity_5": 5.732753, "activity_10": 5.636907, "activity_20": 5.502259, "activity_30": 5.409265}, "trend_signal": 1, "fair_value": 4.845243, "relative_strength": 7.204898, "rate_of_change": 0.7287825478796267, "market_dynamics": 0.749794, "expectation": {"probability": 67.9958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8472, "high": 5.875, "low": 5.8427, "close": 5.8427, "volume": 0}, "trend_line": 5.293447, "activity_lines": {"activity_5": 5.780267, "activity_10": 5.691525, "activity_20": 5.543383, "activity_30": 5.447336}, "trend_signal": 1, "fair_value": 4.857711, "relative_strength": 10.870253, "rate_of_change": 0.7778448346434792, "market_dynamics": 0.969994, "expectation": {"probability": 69.0041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8763, "high": 5.9286, "low": 5.8592, "close": 5.9286, "volume": 0}, "trend_line": 5.334933, "activity_lines": {"activity_5": 5.844187, "activity_10": 5.750664, "activity_20": 5.589202, "activity_30": 5.488314}, "trend_signal": 1, "fair_value": 4.870932, "relative_strength": 9.93604, "rate_of_change": 0.7837237248243121, "market_dynamics": 1.199108, "expectation": {"probability": 69.9507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9724, "high": 5.9724, "low": 5.8965, "close": 5.9164, "volume": 0}, "trend_line": 5.37438, "activity_lines": {"activity_5": 5.881827, "activity_10": 5.795464, "activity_20": 5.630178, "activity_30": 5.525828}, "trend_signal": 1, "fair_value": 4.883682, "relative_strength": 9.427525, "rate_of_change": 0.7394094733710809, "market_dynamics": 1.365154, "expectation": {"probability": 70.3434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9555, "high": 5.9581, "low": 5.9168, "close": 5.9581, "volume": 0}, "trend_line": 5.4169, "activity_lines": {"activity_5": 5.916727, "activity_10": 5.839305, "activity_20": 5.671993, "activity_30": 5.563487}, "trend_signal": 1, "fair_value": 4.896627, "relative_strength": 5.798336, "rate_of_change": 0.7911610269463578, "market_dynamics": 1.40851, "expectation": {"probability": 68.8022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9647, "high": 5.9809, "low": 5.9154, "close": 5.9154, "volume": 0}, "trend_line": 5.455463, "activity_lines": {"activity_5": 5.9239, "activity_10": 5.866469, "activity_20": 5.706948, "activity_30": 5.595649}, "trend_signal": 1, "fair_value": 4.908755, "relative_strength": 6.756663, "rate_of_change": 0.7119016411600714, "market_dynamics": 1.395555, "expectation": {"probability": 69.4499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8453, "high": 5.8757, "low": 5.8325, "close": 5.8757, "volume": 0}, "trend_line": 5.479273, "activity_lines": {"activity_5": 5.91172, "activity_10": 5.879105, "activity_20": 5.735889, "activity_30": 5.622761}, "trend_signal": 1, "fair_value": 4.920131, "relative_strength": 4.57677, "rate_of_change": 0.43644324963802544, "market_dynamics": 1.251359, "expectation": {"probability": 67.7203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.92, "high": 6.0037, "low": 5.92, "close": 5.9938, "volume": 0}, "trend_line": 5.506107, "activity_lines": {"activity_5": 5.936707, "activity_10": 5.90928, "activity_20": 5.77339, "activity_30": 5.655956}, "trend_signal": 1, "fair_value": 4.932615, "relative_strength": 5.054905, "rate_of_change": 0.4897365033645891, "market_dynamics": 1.133968, "expectation": {"probability": 66.1207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9394, "high": 5.9493, "low": 5.8622, "close": 5.8622, "volume": 0}, "trend_line": 5.526473, "activity_lines": {"activity_5": 5.91348, "activity_10": 5.908284, "activity_20": 5.795453, "activity_30": 5.67893}, "trend_signal": 1, "fair_value": 4.9433, "relative_strength": 3.72043, "rate_of_change": 0.36988020755862727, "market_dynamics": 0.787244, "expectation": {"probability": 66.7269, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8804, "high": 5.8804, "low": 5.7628, "close": 5.7628, "volume": 0}, "trend_line": 5.54572, "activity_lines": {"activity_5": 5.860733, "activity_10": 5.885662, "activity_20": 5.805342, "activity_30": 5.694177}, "trend_signal": 1, "fair_value": 4.952613, "relative_strength": 3.052306, "rate_of_change": 0.3482691401912217, "market_dynamics": 0.312528, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7684, "high": 5.8862, "low": 5.7684, "close": 5.8862, "volume": 0}, "trend_line": 5.571993, "activity_lines": {"activity_5": 5.86214, "activity_10": 5.885347, "activity_20": 5.82449, "activity_30": 5.716143}, "trend_signal": 1, "fair_value": 4.963102, "relative_strength": 5.355701, "rate_of_change": 0.47375273183643907, "market_dynamics": -0.036221, "expectation": {"probability": 63.3816, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8999, "high": 5.8999, "low": 5.8027, "close": 5.8442, "volume": 0}, "trend_line": 5.59645, "activity_lines": {"activity_5": 5.851493, "activity_10": 5.876258, "activity_20": 5.836486, "activity_30": 5.733705}, "trend_signal": 1, "fair_value": 4.972892, "relative_strength": 4.469289, "rate_of_change": 0.43892732815708757, "market_dynamics": -0.431191, "expectation": {"probability": 65.9212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8752, "high": 5.9628, "low": 5.8752, "close": 5.9628, "volume": 0}, "trend_line": 5.623353, "activity_lines": {"activity_5": 5.88248, "activity_10": 5.888705, "activity_20": 5.856863, "activity_30": 5.75734}, "trend_signal": 1, "fair_value": 4.98377, "relative_strength": 5.780083, "rate_of_change": 0.4807154535464428, "market_dynamics": -0.529065, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9873, "high": 6.0255, "low": 5.9873, "close": 6.0255, "volume": 0}, "trend_line": 5.64892, "activity_lines": {"activity_5": 5.936433, "activity_10": 5.911931, "activity_20": 5.879875, "activity_30": 5.783285}, "trend_signal": 1, "fair_value": 4.995093, "relative_strength": 5.058515, "rate_of_change": 0.4546575681804177, "market_dynamics": -0.423219, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9444, "high": 5.9444, "low": 5.8577, "close": 5.8577, "volume": 0}, "trend_line": 5.665123, "activity_lines": {"activity_5": 5.923567, "activity_10": 5.902664, "activity_20": 5.884149, "activity_30": 5.796755}, "trend_signal": 1, "fair_value": 5.004369, "relative_strength": -1.719398, "rate_of_change": 0.2868335894294833, "market_dynamics": -0.480732, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8198, "high": 5.8198, "low": 5.7195, "close": 5.7195, "volume": 0}, "trend_line": 5.67423, "activity_lines": {"activity_5": 5.858307, "activity_10": 5.870095, "activity_20": 5.873405, "activity_30": 5.800263}, "trend_signal": 1, "fair_value": 5.011977, "relative_strength": -4.136717, "rate_of_change": 0.1607555564106783, "market_dynamics": -0.575719, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6719, "high": 5.6719, "low": 5.5139, "close": 5.5782, "volume": 0}, "trend_line": 5.683123, "activity_lines": {"activity_5": 5.75706, "activity_10": 5.815396, "activity_20": 5.848222, "activity_30": 5.794068}, "trend_signal": 1, "fair_value": 5.017937, "relative_strength": -4.05891, "rate_of_change": 0.15672611085557836, "market_dynamics": -0.750486, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6061, "high": 5.6241, "low": 5.6061, "close": 5.6241, "volume": 0}, "trend_line": 5.691127, "activity_lines": {"activity_5": 5.688847, "activity_10": 5.774453, "activity_20": 5.827797, "activity_30": 5.79026}, "trend_signal": 0, "fair_value": 5.024251, "relative_strength": -3.764957, "rate_of_change": 0.1408380568219213, "market_dynamics": -0.962623, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6085, "high": 5.6527, "low": 5.6085, "close": 5.6527, "volume": 0}, "trend_line": 5.7031, "activity_lines": {"activity_5": 5.652747, "activity_10": 5.745431, "activity_20": 5.809959, "activity_30": 5.78778}, "trend_signal": 0, "fair_value": 5.03073, "relative_strength": -2.882024, "rate_of_change": 0.2103801233042284, "market_dynamics": -1.057686, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6053, "high": 5.6085, "low": 5.4883, "close": 5.4883, "volume": 0}, "trend_line": 5.711403, "activity_lines": {"activity_5": 5.5867, "activity_10": 5.690327, "activity_20": 5.77653, "activity_30": 5.773922}, "trend_signal": 0, "fair_value": 5.035399, "relative_strength": -7.087751, "rate_of_change": 0.14558748750678976, "market_dynamics": -1.087149, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4822, "high": 5.7214, "low": 5.4822, "close": 5.7214, "volume": 0}, "trend_line": 5.727977, "activity_lines": {"activity_5": 5.62298, "activity_10": 5.682596, "activity_20": 5.766576, "activity_30": 5.774567}, "trend_signal": 0, "fair_value": 5.042328, "relative_strength": -6.31171, "rate_of_change": 0.29019139430364677, "market_dynamics": -1.041619, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7751, "high": 5.7751, "low": 5.6763, "close": 5.7221, "volume": 0}, "trend_line": 5.744303, "activity_lines": {"activity_5": 5.659367, "activity_10": 5.677989, "activity_20": 5.757174, "activity_30": 5.774188}, "trend_signal": 0, "fair_value": 5.049126, "relative_strength": -8.422338, "rate_of_change": 0.28502209418788316, "market_dynamics": -1.003666, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7445, "high": 5.7445, "low": 5.6581, "close": 5.6807, "volume": 0}, "trend_line": 5.75826, "activity_lines": {"activity_5": 5.67236, "activity_10": 5.668075, "activity_20": 5.744404, "activity_30": 5.770085}, "trend_signal": 0, "fair_value": 5.055379, "relative_strength": -10.404184, "rate_of_change": 0.2429711663886733, "market_dynamics": -0.946288, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6568, "high": 5.7092, "low": 5.6568, "close": 5.6753, "volume": 0}, "trend_line": 5.76588, "activity_lines": {"activity_5": 5.67978, "activity_10": 5.662307, "activity_20": 5.7323, "activity_30": 5.764732}, "trend_signal": 0, "fair_value": 5.061457, "relative_strength": -10.642795, "rate_of_change": 0.1323316418501454, "market_dynamics": -0.8553, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.712, "high": 5.7521, "low": 5.712, "close": 5.7197, "volume": 0}, "trend_line": 5.774277, "activity_lines": {"activity_5": 5.700493, "activity_10": 5.67098, "activity_20": 5.725573, "activity_30": 5.761753}, "trend_signal": 0, "fair_value": 5.067848, "relative_strength": -12.73676, "rate_of_change": 0.14563258340443339, "market_dynamics": -0.804115, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7558, "high": 5.7896, "low": 5.75, "close": 5.7896, "volume": 0}, "trend_line": 5.783483, "activity_lines": {"activity_5": 5.72908, "activity_10": 5.694871, "activity_20": 5.726639, "activity_30": 5.762742}, "trend_signal": 0, "fair_value": 5.074788, "relative_strength": -10.704767, "rate_of_change": 0.15943121537121815, "market_dynamics": -0.65142, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7827, "high": 5.8203, "low": 5.749, "close": 5.8203, "volume": 0}, "trend_line": 5.78885, "activity_lines": {"activity_5": 5.763353, "activity_10": 5.723069, "activity_20": 5.731227, "activity_30": 5.765117}, "trend_signal": 0, "fair_value": 5.081888, "relative_strength": -11.246812, "rate_of_change": 0.09279875120234082, "market_dynamics": -0.474559, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8379, "high": 5.8379, "low": 5.7262, "close": 5.7965, "volume": 0}, "trend_line": 5.795553, "activity_lines": {"activity_5": 5.783147, "activity_10": 5.742538, "activity_20": 5.733812, "activity_30": 5.765611}, "trend_signal": 0, "fair_value": 5.088629, "relative_strength": -13.280175, "rate_of_change": 0.11579156481857197, "market_dynamics": -0.314209, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8271, "high": 5.8442, "low": 5.7455, "close": 5.8442, "volume": 0}, "trend_line": 5.801467, "activity_lines": {"activity_5": 5.81112, "activity_10": 5.767545, "activity_20": 5.74188, "activity_30": 5.768749}, "trend_signal": 0, "fair_value": 5.095691, "relative_strength": -12.28781, "rate_of_change": 0.10204375665272586, "market_dynamics": -0.068131, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8917, "high": 5.906, "low": 5.8654, "close": 5.8654, "volume": 0}, "trend_line": 5.805123, "activity_lines": {"activity_5": 5.8349, "activity_10": 5.792925, "activity_20": 5.752052, "activity_30": 5.772874}, "trend_signal": 0, "fair_value": 5.102818, "relative_strength": -11.434648, "rate_of_change": 0.0630185434132492, "market_dynamics": 0.150655, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8808, "high": 5.8859, "low": 5.8292, "close": 5.8859, "volume": 0}, "trend_line": 5.8072, "activity_lines": {"activity_5": 5.8558, "activity_10": 5.815176, "activity_20": 5.763688, "activity_30": 5.778085}, "trend_signal": 0, "fair_value": 5.110002, "relative_strength": -9.290893, "rate_of_change": 0.03577874232811061, "market_dynamics": 0.377023, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9213, "high": 5.97, "low": 5.6913, "close": 5.6913, "volume": 0}, "trend_line": 5.802153, "activity_lines": {"activity_5": 5.805413, "activity_10": 5.799055, "activity_20": 5.756792, "activity_30": 5.770608}, "trend_signal": 0, "fair_value": 5.115286, "relative_strength": -4.496359, "rate_of_change": -0.08690935390550086, "market_dynamics": 0.413885, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5485, "high": 5.749, "low": 5.5107, "close": 5.749, "volume": 0}, "trend_line": 5.796167, "activity_lines": {"activity_5": 5.78286, "activity_10": 5.793984, "activity_20": 5.75612, "activity_30": 5.767178}, "trend_signal": 0, "fair_value": 5.120995, "relative_strength": -2.246918, "rate_of_change": -0.10316859965602504, "market_dynamics": 0.375226, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8491, "high": 5.9151, "low": 5.8489, "close": 5.9151, "volume": 0}, "trend_line": 5.796123, "activity_lines": {"activity_5": 5.81884, "activity_10": 5.817871, "activity_20": 5.772285, "activity_30": 5.774852}, "trend_signal": 0, "fair_value": 5.128086, "relative_strength": -3.308437, "rate_of_change": -0.0007591223648306369, "market_dynamics": 0.455444, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9405, "high": 5.9405, "low": 5.9024, "close": 5.9024, "volume": 0}, "trend_line": 5.794267, "activity_lines": {"activity_5": 5.84586, "activity_10": 5.835089, "activity_20": 5.787766, "activity_30": 5.781708}, "trend_signal": 0, "fair_value": 5.134938, "relative_strength": -7.89887, "rate_of_change": -0.03202140465273218, "market_dynamics": 0.433403, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9374, "high": 5.9989, "low": 5.9374, "close": 5.9989, "volume": 0}, "trend_line": 5.79705, "activity_lines": {"activity_5": 5.90258, "activity_10": 5.866531, "activity_20": 5.812224, "activity_30": 5.79491}, "trend_signal": 0, "fair_value": 5.142517, "relative_strength": -9.621311, "rate_of_change": 0.0480302340226983, "market_dynamics": 0.674718, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.9798, "high": 6.0088, "low": 5.953, "close": 5.9578, "volume": 0}, "trend_line": 5.799787, "activity_lines": {"activity_5": 5.938067, "activity_10": 5.886695, "activity_20": 5.831438, "activity_30": 5.805281}, "trend_signal": 1, "fair_value": 5.149606, "relative_strength": -11.624034, "rate_of_change": 0.04721366902132388, "market_dynamics": 0.860675, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9078, "high": 6.0413, "low": 5.8899, "close": 6.0413, "volume": 0}, "trend_line": 5.80137, "activity_lines": {"activity_5": 5.98362, "activity_10": 5.91954, "activity_20": 5.856797, "activity_30": 5.820863}, "trend_signal": 1, "fair_value": 5.157293, "relative_strength": -11.176056, "rate_of_change": 0.027294105800783928, "market_dynamics": 0.948461, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0607, "high": 6.0721, "low": 5.9491, "close": 5.9943, "volume": 0}, "trend_line": 5.805773, "activity_lines": {"activity_5": 5.99402, "activity_10": 5.939389, "activity_20": 5.875692, "activity_30": 5.83331}, "trend_signal": 1, "fair_value": 5.164447, "relative_strength": -11.17114, "rate_of_change": 0.07589586597648373, "market_dynamics": 1.024761, "expectation": {"probability": 62.8628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0286, "high": 6.0393, "low": 5.9682, "close": 6.0393, "volume": 0}, "trend_line": 5.81499, "activity_lines": {"activity_5": 6.01414, "activity_10": 5.964691, "activity_20": 5.897247, "activity_30": 5.848376}, "trend_signal": 1, "fair_value": 5.171861, "relative_strength": -11.641928, "rate_of_change": 0.1587557763625892, "market_dynamics": 1.037162, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0545, "high": 6.0604, "low": 6.0172, "close": 6.0232, "volume": 0}, "trend_line": 5.819557, "activity_lines": {"activity_5": 6.019767, "activity_10": 5.983904, "activity_20": 5.914645, "activity_30": 5.861809}, "trend_signal": 1, "fair_value": 5.179015, "relative_strength": -12.770077, "rate_of_change": 0.07853839817436944, "market_dynamics": 1.03544, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9907, "high": 6.0642, "low": 5.9907, "close": 6.0367, "volume": 0}, "trend_line": 5.825973, "activity_lines": {"activity_5": 6.028273, "activity_10": 6.003075, "activity_20": 5.931891, "activity_30": 5.875818}, "trend_signal": 1, "fair_value": 5.186163, "relative_strength": -9.433732, "rate_of_change": 0.1102489416290732, "market_dynamics": 0.972014, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0187, "high": 6.0187, "low": 5.178, "close": 5.212, "volume": 45049}, "trend_line": 5.800947, "activity_lines": {"activity_5": 5.75662, "activity_10": 5.86602, "activity_20": 5.869096, "activity_30": 5.836207}, "trend_signal": 0, "fair_value": 5.186376, "relative_strength": -20.905913, "rate_of_change": -0.42955914831737874, "market_dynamics": 0.535654, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.185, "high": 5.247, "low": 5.14, "close": 5.182, "volume": 64073}, "trend_line": 5.77283, "activity_lines": {"activity_5": 5.530253, "activity_10": 5.733275, "activity_20": 5.805676, "activity_30": 5.796275}, "trend_signal": 0, "fair_value": 5.18634, "relative_strength": -23.221824, "rate_of_change": -0.48469672279370846, "market_dynamics": 0.066001, "expectation": {"probability": 65.0544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.172, "high": 5.226, "low": 5.147, "close": 5.177, "volume": 59441}, "trend_line": 5.75014, "activity_lines": {"activity_5": 5.356373, "activity_10": 5.612949, "activity_20": 5.744129, "activity_30": 5.757834}, "trend_signal": 0, "fair_value": 5.186264, "relative_strength": -22.145272, "rate_of_change": -0.3930481237105523, "market_dynamics": -0.359086, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.186, "high": 5.214, "low": 5.15, "close": 5.186, "volume": 55545}, "trend_line": 5.732357, "activity_lines": {"activity_5": 5.24298, "activity_10": 5.507449, "activity_20": 5.686023, "activity_30": 5.721438}, "trend_signal": 0, "fair_value": 5.186262, "relative_strength": -23.108505, "rate_of_change": -0.3092620353591332, "market_dynamics": -0.792367, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.201, "high": 5.27, "low": 5.178, "close": 5.259, "volume": 54709}, "trend_line": 5.721717, "activity_lines": {"activity_5": 5.209733, "activity_10": 5.430002, "activity_20": 5.637744, "activity_30": 5.690899}, "trend_signal": 0, "fair_value": 5.186844, "relative_strength": -21.678888, "rate_of_change": -0.18561300351671095, "market_dynamics": -0.774137, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.279, "high": 5.313, "low": 5.232, "close": 5.235, "volume": 158715}, "trend_line": 5.708747, "activity_lines": {"activity_5": 5.220333, "activity_10": 5.360896, "activity_20": 5.589852, "activity_30": 5.659498}, "trend_signal": 0, "fair_value": 5.187226, "relative_strength": -21.349333, "rate_of_change": -0.2266802080564304, "market_dynamics": -0.7315, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.265, "high": 5.359, "low": 5.263, "close": 5.299, "volume": 92417}, "trend_line": 5.696957, "activity_lines": {"activity_5": 5.250733, "activity_10": 5.318087, "activity_20": 5.55073, "activity_30": 5.633063}, "trend_signal": 0, "fair_value": 5.188106, "relative_strength": -17.151548, "rate_of_change": -0.20652517969353912, "market_dynamics": -0.672956, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.316, "high": 5.376, "low": 5.302, "close": 5.318, "volume": 97107}, "trend_line": 5.69128, "activity_lines": {"activity_5": 5.279667, "activity_10": 5.291375, "activity_20": 5.516012, "activity_30": 5.608614}, "trend_signal": 0, "fair_value": 5.189121, "relative_strength": -18.843537, "rate_of_change": -0.09964969017670972, "market_dynamics": -0.611944, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.322, "high": 5.338, "low": 5.28, "close": 5.292, "volume": 78562}, "trend_line": 5.676967, "activity_lines": {"activity_5": 5.290533, "activity_10": 5.273049, "activity_20": 5.481426, "activity_30": 5.582854}, "trend_signal": 0, "fair_value": 5.189919, "relative_strength": -19.365335, "rate_of_change": -0.2514899987348993, "market_dynamics": -0.588776, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.312, "high": 5.406, "low": 5.275, "close": 5.357, "volume": 117500}, "trend_line": 5.664797, "activity_lines": {"activity_5": 5.316, "activity_10": 5.279836, "activity_20": 5.455858, "activity_30": 5.562211}, "trend_signal": 0, "fair_value": 5.191204, "relative_strength": -17.865764, "rate_of_change": -0.2143750351199899, "market_dynamics": -0.507803, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.349, "high": 5.355, "low": 5.271, "close": 5.278, "volume": 50851}, "trend_line": 5.651373, "activity_lines": {"activity_5": 5.3086, "activity_10": 5.284618, "activity_20": 5.424358, "activity_30": 5.537256}, "trend_signal": 0, "fair_value": 5.191866, "relative_strength": -16.996742, "rate_of_change": -0.2369723045680129, "market_dynamics": -0.553055, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.278, "high": 5.289, "low": 5.197, "close": 5.2, "volume": 94722}, "trend_line": 5.63553, "activity_lines": {"activity_5": 5.272333, "activity_10": 5.274018, "activity_20": 5.387672, "activity_30": 5.508135}, "trend_signal": 0, "fair_value": 5.191928, "relative_strength": -16.5693, "rate_of_change": -0.2803389547991306, "market_dynamics": -0.561816, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.23, "high": 5.288, "low": 5.167, "close": 5.275, "volume": 76095}, "trend_line": 5.620707, "activity_lines": {"activity_5": 5.267667, "activity_10": 5.276727, "activity_20": 5.361534, "activity_30": 5.484875}, "trend_signal": 0, "fair_value": 5.192553, "relative_strength": -15.143717, "rate_of_change": -0.26302761230975275, "market_dynamics": -0.504743, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.275, "high": 5.276, "low": 5.177, "close": 5.23, "volume": 29941}, "trend_line": 5.602053, "activity_lines": {"activity_5": 5.250867, "activity_10": 5.269473, "activity_20": 5.334099, "activity_30": 5.459669}, "trend_signal": 0, "fair_value": 5.192832, "relative_strength": -15.068245, "rate_of_change": -0.33187995745020354, "market_dynamics": -0.546817, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.234, "high": 5.366, "low": 5.217, "close": 5.353, "volume": 40741}, "trend_line": 5.586477, "activity_lines": {"activity_5": 5.2792, "activity_10": 5.283782, "activity_20": 5.322039, "activity_30": 5.443601}, "trend_signal": 0, "fair_value": 5.194019, "relative_strength": -12.919907, "rate_of_change": -0.27804092535360464, "market_dynamics": -0.26766, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.364, "high": 5.43, "low": 5.352, "close": 5.427, "volume": 582322}, "trend_line": 5.57416, "activity_lines": {"activity_5": 5.332467, "activity_10": 5.309836, "activity_20": 5.319906, "activity_30": 5.433312}, "trend_signal": 0, "fair_value": 5.195732, "relative_strength": -13.473849, "rate_of_change": -0.22047884561236633, "market_dynamics": 0.153153, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.441, "high": 5.528, "low": 5.435, "close": 5.468, "volume": 167259}, "trend_line": 5.56162, "activity_lines": {"activity_5": 5.389467, "activity_10": 5.339855, "activity_20": 5.324604, "activity_30": 5.426463}, "trend_signal": 0, "fair_value": 5.197719, "relative_strength": -11.813962, "rate_of_change": -0.22496663174362488, "market_dynamics": 0.45727, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.477, "high": 5.553, "low": 5.44, "close": 5.481, "volume": 214384}, "trend_line": 5.548807, "activity_lines": {"activity_5": 5.432933, "activity_10": 5.369164, "activity_20": 5.333046, "activity_30": 5.421262}, "trend_signal": 0, "fair_value": 5.199772, "relative_strength": -9.5724, "rate_of_change": -0.2303825144472208, "market_dynamics": 0.800038, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.486, "high": 5.544, "low": 5.475, "close": 5.486, "volume": 126149}, "trend_line": 5.535477, "activity_lines": {"activity_5": 5.464333, "activity_10": 5.396418, "activity_20": 5.344622, "activity_30": 5.417209}, "trend_signal": 0, "fair_value": 5.201831, "relative_strength": -10.510139, "rate_of_change": -0.24023181920005224, "market_dynamics": 0.876263, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.371, "close": 5.416, "volume": 146670}, "trend_line": 5.5263, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.407418, "activity_20": 5.35209, "activity_30": 5.409501}, "trend_signal": 0, "fair_value": 5.203361, "relative_strength": -10.113097, "rate_of_change": -0.16578517081726132, "market_dynamics": 0.73628, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.409, "high": 5.481, "low": 5.384, "close": 5.432, "volume": 92004}, "trend_line": 5.515733, "activity_lines": {"activity_5": 5.447467, "activity_10": 5.420255, "activity_20": 5.364038, "activity_30": 5.403417}, "trend_signal": 0, "fair_value": 5.204982, "relative_strength": -7.827506, "rate_of_change": -0.19121292727503017, "market_dynamics": 0.640267, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.502, "high": 5.537, "low": 5.461, "close": 5.497, "volume": 78925}, "trend_line": 5.501797, "activity_lines": {"activity_5": 5.460933, "activity_10": 5.442109, "activity_20": 5.381129, "activity_30": 5.402209}, "trend_signal": 0, "fair_value": 5.207039, "relative_strength": -7.395294, "rate_of_change": -0.25265907541210153, "market_dynamics": 0.560392, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.503, "high": 5.528, "low": 5.43, "close": 5.474, "volume": 188554}, "trend_line": 5.487517, "activity_lines": {"activity_5": 5.4648, "activity_10": 5.454382, "activity_20": 5.394529, "activity_30": 5.400415}, "trend_signal": 0, "fair_value": 5.208906, "relative_strength": -4.118557, "rate_of_change": -0.25955156106267474, "market_dynamics": 0.576593, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.496, "high": 5.577, "low": 5.457, "close": 5.557, "volume": 112081}, "trend_line": 5.472787, "activity_lines": {"activity_5": 5.4968, "activity_10": 5.478127, "activity_20": 5.414419, "activity_30": 5.404898}, "trend_signal": 0, "fair_value": 5.211323, "relative_strength": -5.16154, "rate_of_change": -0.2684274144389918, "market_dynamics": 0.634151, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.442, "close": 5.459, "volume": 128292}, "trend_line": 5.45616, "activity_lines": {"activity_5": 5.4914, "activity_10": 5.478109, "activity_20": 5.42321, "activity_30": 5.404009}, "trend_signal": 0, "fair_value": 5.213031, "relative_strength": -7.138896, "rate_of_change": -0.30381229892558603, "market_dynamics": 0.659073, "expectation": {"probability": 60.7161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.439, "high": 5.446, "low": 5.349, "close": 5.365, "volume": 90318}, "trend_line": 5.433617, "activity_lines": {"activity_5": 5.4518, "activity_10": 5.459073, "activity_20": 5.422095, "activity_30": 5.398128}, "trend_signal": 0, "fair_value": 5.214072, "relative_strength": -8.916795, "rate_of_change": -0.4131660361866176, "market_dynamics": 0.536722, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.401, "high": 5.406, "low": 5.339, "close": 5.381, "volume": 162128}, "trend_line": 5.413173, "activity_lines": {"activity_5": 5.422, "activity_10": 5.444073, "activity_20": 5.421886, "activity_30": 5.394733}, "trend_signal": 0, "fair_value": 5.215207, "relative_strength": -8.602792, "rate_of_change": -0.3762502951533086, "market_dynamics": 0.386958, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.341, "high": 5.391, "low": 5.3, "close": 5.346, "volume": 93277}, "trend_line": 5.390063, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.424291, "activity_20": 5.417952, "activity_30": 5.390399}, "trend_signal": 0, "fair_value": 5.216091, "relative_strength": -8.943644, "rate_of_change": -0.42692151165314624, "market_dynamics": 0.143113, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.364, "high": 5.425, "low": 5.364, "close": 5.411, "volume": 135767}, "trend_line": 5.369657, "activity_lines": {"activity_5": 5.384733, "activity_10": 5.418782, "activity_20": 5.420076, "activity_30": 5.39175}, "trend_signal": 1, "fair_value": 5.217399, "relative_strength": -8.120068, "rate_of_change": -0.37858555642113056, "market_dynamics": 0.004043, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.451, "high": 5.459, "low": 5.35, "close": 5.413, "volume": 244984}, "trend_line": 5.348867, "activity_lines": {"activity_5": 5.3916, "activity_10": 5.415, "activity_20": 5.421824, "activity_30": 5.394546}, "trend_signal": 1, "fair_value": 5.218703, "relative_strength": -10.302897, "rate_of_change": -0.3871755681973702, "market_dynamics": 0.05985, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.406, "high": 5.538, "low": 5.391, "close": 5.538, "volume": 211613}, "trend_line": 5.359733, "activity_lines": {"activity_5": 5.4432, "activity_10": 5.434, "activity_20": 5.43521, "activity_30": 5.406748}, "trend_signal": 1, "fair_value": 5.220818, "relative_strength": -7.954338, "rate_of_change": 0.20314582508781845, "market_dynamics": 0.21109, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.556, "low": 5.447, "close": 5.486, "volume": 298604}, "trend_line": 5.369867, "activity_lines": {"activity_5": 5.465933, "activity_10": 5.441618, "activity_20": 5.442405, "activity_30": 5.414895}, "trend_signal": 1, "fair_value": 5.222563, "relative_strength": -7.012604, "rate_of_change": 0.18907658273275674, "market_dynamics": 0.409794, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.451, "high": 5.566, "low": 5.445, "close": 5.5, "volume": 404894}, "trend_line": 5.380633, "activity_lines": {"activity_5": 5.486333, "activity_10": 5.451982, "activity_20": 5.449571, "activity_30": 5.42329}, "trend_signal": 1, "fair_value": 5.224376, "relative_strength": -5.113438, "rate_of_change": 0.2004891368817938, "market_dynamics": 0.590113, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.542, "high": 5.711, "low": 5.528, "close": 5.691, "volume": 342232}, "trend_line": 5.397467, "activity_lines": {"activity_5": 5.560133, "activity_10": 5.4966, "activity_20": 5.473857, "activity_30": 5.443314}, "trend_signal": 1, "fair_value": 5.227406, "relative_strength": -2.302802, "rate_of_change": 0.31286281744172756, "market_dynamics": 0.900257, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.671, "high": 5.971, "low": 5.625, "close": 5.971, "volume": 135292}, "trend_line": 5.4212, "activity_lines": {"activity_5": 5.7086, "activity_10": 5.589691, "activity_20": 5.522614, "activity_30": 5.480316}, "trend_signal": 1, "fair_value": 5.232203, "relative_strength": 1.827871, "rate_of_change": 0.43970625480433706, "market_dynamics": 1.072564, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.978, "high": 6.024, "low": 5.918, "close": 5.998, "volume": 299125}, "trend_line": 5.446633, "activity_lines": {"activity_5": 5.828867, "activity_10": 5.678382, "activity_20": 5.571, "activity_30": 5.517529}, "trend_signal": 1, "fair_value": 5.237112, "relative_strength": 1.072403, "rate_of_change": 0.46913967387295213, "market_dynamics": 1.347778, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98, "high": 6.099, "low": 5.964, "close": 6.093, "volume": 1760463}, "trend_line": 5.4731, "activity_lines": {"activity_5": 5.950133, "activity_10": 5.772836, "activity_20": 5.625714, "activity_30": 5.55923}, "trend_signal": 1, "fair_value": 5.245897, "relative_strength": 2.72141, "rate_of_change": 0.4859332361846181, "market_dynamics": 1.63113, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.131, "high": 6.16, "low": 6.05, "close": 6.095, "volume": 509968}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.0316, "activity_10": 5.854709, "activity_20": 5.677643, "activity_30": 5.599353}, "trend_signal": 1, "fair_value": 5.255228, "relative_strength": 10.072227, "rate_of_change": 0.4732235844402631, "market_dynamics": 1.634632, "expectation": {"probability": 61.2935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.014, "high": 6.123, "low": 5.989, "close": 6.116, "volume": 361328}, "trend_line": 5.526467, "activity_lines": {"activity_5": 6.0804, "activity_10": 5.926782, "activity_20": 5.728648, "activity_30": 5.639159}, "trend_signal": 1, "fair_value": 5.264705, "relative_strength": 11.068531, "rate_of_change": 0.4994908165121036, "market_dynamics": 1.651197, "expectation": {"probability": 61.8726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.138, "high": 6.142, "low": 5.903, "close": 5.912, "volume": 308609}, "trend_line": 5.544967, "activity_lines": {"activity_5": 6.032867, "activity_10": 5.948945, "activity_20": 5.757224, "activity_30": 5.664032}, "trend_signal": 1, "fair_value": 5.273593, "relative_strength": 12.409921, "rate_of_change": 0.3347527452891606, "market_dynamics": 1.481656, "expectation": {"probability": 64.4041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.882, "high": 6.008, "low": 5.836, "close": 6.001, "volume": 393637}, "trend_line": 5.569067, "activity_lines": {"activity_5": 6.018933, "activity_10": 5.978218, "activity_20": 5.791914, "activity_30": 5.693454}, "trend_signal": 1, "fair_value": 5.282186, "relative_strength": 14.442579, "rate_of_change": 0.4346283756062151, "market_dynamics": 1.294114, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.002, "high": 6.079, "low": 5.964, "close": 6.077, "volume": 1165484}, "trend_line": 5.5983, "activity_lines": {"activity_5": 6.030133, "activity_10": 6.012891, "activity_20": 5.831133, "activity_30": 5.726224}, "trend_signal": 1, "fair_value": 5.290869, "relative_strength": 11.675916, "rate_of_change": 0.5249173694624184, "market_dynamics": 1.283829, "expectation": {"probability": 61.9907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.082, "high": 6.158, "low": 6.02, "close": 6.112, "volume": 233577}, "trend_line": 5.6262, "activity_lines": {"activity_5": 6.054067, "activity_10": 6.043182, "activity_20": 5.870924, "activity_30": 5.759366}, "trend_signal": 1, "fair_value": 5.299862, "relative_strength": 9.546641, "rate_of_change": 0.4983655752639161, "market_dynamics": 1.154172, "expectation": {"probability": 62.5285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.084, "high": 6.101, "low": 5.911, "close": 5.936, "volume": 889380}, "trend_line": 5.649733, "activity_lines": {"activity_5": 6.0182, "activity_10": 6.030345, "activity_20": 5.890914, "activity_30": 5.779353}, "trend_signal": 1, "fair_value": 5.307622, "relative_strength": 2.84925, "rate_of_change": 0.41827521239914095, "market_dynamics": 1.057576, "expectation": {"probability": 65.0319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.967, "high": 6.065, "low": 5.901, "close": 6.041, "volume": 343662}, "trend_line": 5.672667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.032145, "activity_20": 5.9191, "activity_30": 5.804596}, "trend_signal": 1, "fair_value": 5.31625, "relative_strength": 7.287738, "rate_of_change": 0.40593068734397436, "market_dynamics": 0.860271, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.028, "high": 6.11, "low": 5.994, "close": 6.096, "volume": 626789}, "trend_line": 5.694967, "activity_lines": {"activity_5": 6.0502, "activity_10": 6.042673, "activity_20": 5.949752, "activity_30": 5.831908}, "trend_signal": 1, "fair_value": 5.32524, "relative_strength": 7.615232, "rate_of_change": 0.39311315118621337, "market_dynamics": 0.600612, "expectation": {"probability": 62.6152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.107, "high": 6.116, "low": 5.945, "close": 5.965, "volume": 512495}, "trend_line": 5.711533, "activity_lines": {"activity_5": 6.021067, "activity_10": 6.0276, "activity_20": 5.964448, "activity_30": 5.849329}, "trend_signal": 1, "fair_value": 5.333003, "relative_strength": 5.1758, "rate_of_change": 0.2908884283262762, "market_dynamics": 0.297459, "expectation": {"probability": 65.1744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.943, "high": 6.077, "low": 5.936, "close": 6.017, "volume": 300300}, "trend_line": 5.7294, "activity_lines": {"activity_5": 6.016733, "activity_10": 6.024309, "activity_20": 5.981314, "activity_30": 5.869037}, "trend_signal": 1, "fair_value": 5.341728, "relative_strength": 7.837972, "rate_of_change": 0.3128231947534901, "market_dynamics": 0.020268, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.986, "high": 6.144, "low": 5.972, "close": 6.122, "volume": 374358}, "trend_line": 5.7506, "activity_lines": {"activity_5": 6.053733, "activity_10": 6.041527, "activity_20": 6.004986, "activity_30": 5.894366}, "trend_signal": 1, "fair_value": 5.351718, "relative_strength": 5.651894, "rate_of_change": 0.37002129367822684, "market_dynamics": -0.149192, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.154, "high": 6.154, "low": 5.96, "close": 5.961, "volume": 490222}, "trend_line": 5.768767, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.029364, "activity_20": 6.009938, "activity_30": 5.90794}, "trend_signal": 1, "fair_value": 5.360109, "relative_strength": 2.107629, "rate_of_change": 0.3159148610579773, "market_dynamics": -0.423246, "expectation": {"probability": 67.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04941928-eaf3-4b82-9555-84ccdef91d3a/", "share_image": "https://sharemaestro.com/terminal/04941928-eaf3-4b82-9555-84ccdef91d3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}