{"ticker": {"uuid": "04959594-2a02-4135-bcb2-25c9fc9836e9", "symbol": "3293", "name": "AZUMA HOUSE Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3293 fell 0.73%, moving from 770.61 to 765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 768.0, "high": 771.0, "low": 764.0, "close": 765.0, "volume": 29100}, "trend_line": 766.958417, "activity_lines": {"activity_5": 768.066667, "activity_10": 771.009091, "activity_20": 771.980024, "activity_30": 770.504816}, "trend_signal": 1, "fair_value": 706.839083, "relative_strength": -24.576765, "rate_of_change": 0.043639653717280326, "market_dynamics": -1.170656, "expectation": {"probability": 57.0217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.571991, "high": 651.444071, "low": 643.595347, "close": 649.699951, "volume": 47200}, "trend_line": 644.785966, "activity_lines": {"activity_5": 650.106897, "activity_10": 651.015974, "activity_20": 651.295954, "activity_30": 649.26408}, "trend_signal": 1, "fair_value": 592.790308, "relative_strength": -11.36765, "rate_of_change": 0.12525059459280286, "market_dynamics": -0.771301, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 649.69987, "high": 653.188293, "low": 647.955709, "close": 653.188293, "volume": 9900}, "trend_line": 645.96449, "activity_lines": {"activity_5": 650.630163, "activity_10": 651.348958, "activity_20": 651.470082, "activity_30": 649.806165}, "trend_signal": 1, "fair_value": 593.800163, "relative_strength": -14.477955, "rate_of_change": 0.18277755133397627, "market_dynamics": -0.808633, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.060354, "high": 655.804525, "low": 648.827901, "close": 652.316223, "volume": 10500}, "trend_line": 646.829881, "activity_lines": {"activity_5": 651.269706, "activity_10": 651.507528, "activity_20": 651.510477, "activity_30": 650.215955}, "trend_signal": 1, "fair_value": 594.724269, "relative_strength": -12.023211, "rate_of_change": 0.13396881924578316, "market_dynamics": -0.667743, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 654.060374, "high": 659.292877, "low": 647.9558, "close": 656.676636, "volume": 30700}, "trend_line": 647.670182, "activity_lines": {"activity_5": 653.304574, "activity_10": 652.443043, "activity_20": 651.964263, "activity_30": 650.851229}, "trend_signal": 1, "fair_value": 595.574303, "relative_strength": -12.273394, "rate_of_change": 0.12991066502692292, "market_dynamics": -0.428217, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.060394, "high": 662.781128, "low": 651.444031, "close": 657.548645, "volume": 25900}, "trend_line": 648.425928, "activity_lines": {"activity_5": 655.164998, "activity_10": 653.394399, "activity_20": 652.498737, "activity_30": 651.488549}, "trend_signal": 1, "fair_value": 596.451789, "relative_strength": -9.824205, "rate_of_change": 0.11668686022665233, "market_dynamics": -0.268067, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 657.548645, "high": 664.525288, "low": 651.444112, "close": 658.420776, "volume": 19900}, "trend_line": 649.239152, "activity_lines": {"activity_5": 656.676607, "activity_10": 654.40919, "activity_20": 653.109758, "activity_30": 652.133378}, "trend_signal": 1, "fair_value": 597.330008, "relative_strength": -9.548335, "rate_of_change": 0.12541509598610484, "market_dynamics": -0.054215, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 658.420797, "high": 665.397359, "low": 656.676636, "close": 661.036987, "volume": 9500}, "trend_line": 650.366829, "activity_lines": {"activity_5": 658.478898, "activity_10": 655.75695, "activity_20": 653.930869, "activity_30": 652.894529}, "trend_signal": 1, "fair_value": 598.234713, "relative_strength": -8.864484, "rate_of_change": 0.17369208195873906, "market_dynamics": 0.1307, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 661.037018, "high": 665.397379, "low": 658.420695, "close": 663.653198, "volume": 11200}, "trend_line": 651.240841, "activity_lines": {"activity_5": 660.630013, "activity_10": 657.548673, "activity_20": 654.978018, "activity_30": 653.751714}, "trend_signal": 1, "fair_value": 599.272786, "relative_strength": -9.665819, "rate_of_change": 0.13438754269553826, "market_dynamics": 0.28104, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 666.269439, "high": 667.14152, "low": 653.188273, "close": 654.060364, "volume": 22500}, "trend_line": 651.738279, "activity_lines": {"activity_5": 658.827718, "activity_10": 657.374259, "activity_20": 655.067865, "activity_30": 653.933619}, "trend_signal": 1, "fair_value": 600.229933, "relative_strength": -9.322619, "rate_of_change": 0.07638310877987277, "market_dynamics": 0.216698, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 654.932434, "high": 662.781128, "low": 652.316163, "close": 662.781128, "volume": 9600}, "trend_line": 652.838877, "activity_lines": {"activity_5": 660.106763, "activity_10": 658.706158, "activity_20": 655.941547, "activity_30": 654.64606}, "trend_signal": 1, "fair_value": 601.189543, "relative_strength": -8.834032, "rate_of_change": 0.16887116124108936, "market_dynamics": 0.281834, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 652.316213, "high": 660.164937, "low": 650.57195, "close": 653.188293, "volume": 8300}, "trend_line": 653.335653, "activity_lines": {"activity_5": 657.839363, "activity_10": 658.024353, "activity_20": 655.83773, "activity_30": 654.668603}, "trend_signal": 1, "fair_value": 602.102234, "relative_strength": -7.18615, "rate_of_change": 0.07609473294280455, "market_dynamics": 0.018092, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 653.188293, "high": 665.397369, "low": 649.699971, "close": 655.804504, "volume": 11000}, "trend_line": 653.777606, "activity_lines": {"activity_5": 656.792867, "activity_10": 657.754798, "activity_20": 655.978924, "activity_30": 654.827884}, "trend_signal": 1, "fair_value": 603.026838, "relative_strength": -7.235328, "rate_of_change": 0.06764562717045113, "market_dynamics": -0.256166, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.932404, "high": 664.525269, "low": 654.060323, "close": 661.036987, "volume": 18500}, "trend_line": 654.081504, "activity_lines": {"activity_5": 657.839363, "activity_10": 658.389037, "activity_20": 656.601839, "activity_30": 655.296231}, "trend_signal": 1, "fair_value": 603.931544, "relative_strength": -9.426376, "rate_of_change": 0.04648339086732251, "market_dynamics": -0.136437, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.036937, "high": 671.501922, "low": 661.036937, "close": 663.653198, "volume": 17400}, "trend_line": 654.330583, "activity_lines": {"activity_5": 659.932344, "activity_10": 659.340391, "activity_20": 657.428236, "activity_30": 655.91376}, "trend_signal": 1, "fair_value": 604.882169, "relative_strength": -8.67012, "rate_of_change": 0.03808072823903787, "market_dynamics": -0.073581, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.501963, "high": 686.327321, "low": 668.013641, "close": 681.966919, "volume": 23400}, "trend_line": 655.190118, "activity_lines": {"activity_5": 667.490377, "activity_10": 663.494665, "activity_20": 659.9282, "activity_30": 657.696749}, "trend_signal": 1, "fair_value": 605.862743, "relative_strength": -8.556295, "rate_of_change": 0.1313609698723095, "market_dynamics": 0.578138, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.83901, "high": 685.455251, "low": 677.606527, "close": 683.71106, "volume": 18200}, "trend_line": 656.306636, "activity_lines": {"activity_5": 674.350737, "activity_10": 667.522088, "activity_20": 662.453079, "activity_30": 659.53681}, "trend_signal": 1, "fair_value": 606.859355, "relative_strength": -4.966618, "rate_of_change": 0.17041130037312954, "market_dynamics": 1.105471, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 684.583211, "high": 699.199684, "low": 680.222809, "close": 688.497681, "volume": 34200}, "trend_line": 657.383864, "activity_lines": {"activity_5": 680.771786, "activity_10": 671.959982, "activity_20": 665.276022, "activity_30": 661.613652}, "trend_signal": 1, "fair_value": 607.940091, "relative_strength": -2.480999, "rate_of_change": 0.16413486332629296, "market_dynamics": 1.567127, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 686.713904, "high": 686.713904, "low": 673.336402, "close": 680.471069, "volume": 12000}, "trend_line": 658.250352, "activity_lines": {"activity_5": 682.337752, "activity_10": 674.439207, "activity_20": 667.195454, "activity_30": 663.103149}, "trend_signal": 1, "fair_value": 608.901359, "relative_strength": -0.84948, "rate_of_change": 0.13180852884457228, "market_dynamics": 1.644413, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 680.47106, "high": 682.254732, "low": 673.336412, "close": 673.336487, "volume": 7800}, "trend_line": 659.219893, "activity_lines": {"activity_5": 680.22992, "activity_10": 675.315455, "activity_20": 668.297179, "activity_30": 664.076448}, "trend_signal": 1, "fair_value": 609.841185, "relative_strength": -5.726388, "rate_of_change": 0.14729061626083803, "market_dynamics": 1.250177, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 673.336487, "high": 677.795669, "low": 658.175134, "close": 666.20166, "volume": 27300}, "trend_line": 659.781171, "activity_lines": {"activity_5": 675.098258, "activity_10": 674.543987, "activity_20": 668.606841, "activity_30": 664.526884}, "trend_signal": 1, "fair_value": 610.791143, "relative_strength": -3.453991, "rate_of_change": 0.08514275827535073, "market_dynamics": 0.88411, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.336449, "high": 673.336449, "low": 659.958858, "close": 672.44458, "volume": 30000}, "trend_line": 660.452116, "activity_lines": {"activity_5": 673.098588, "activity_10": 674.845405, "activity_20": 669.424181, "activity_30": 665.343879}, "trend_signal": 1, "fair_value": 611.768974, "relative_strength": -1.60824, "rate_of_change": 0.10169205025708052, "market_dynamics": 0.461543, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 669.769034, "high": 692.956801, "low": 651.932363, "close": 665.309875, "volume": 74700}, "trend_line": 660.885238, "activity_lines": {"activity_5": 669.471781, "activity_10": 673.499488, "activity_20": 669.453719, "activity_30": 665.657282}, "trend_signal": 1, "fair_value": 612.662204, "relative_strength": -5.356164, "rate_of_change": 0.06557962182377383, "market_dynamics": 0.261155, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 665.309927, "high": 675.12007, "low": 659.958807, "close": 666.20166, "volume": 59300}, "trend_line": 661.377159, "activity_lines": {"activity_5": 667.68809, "activity_10": 672.14289, "activity_20": 669.510466, "activity_30": 666.000277}, "trend_signal": 1, "fair_value": 613.580584, "relative_strength": -6.891927, "rate_of_change": 0.07443364925031774, "market_dynamics": 0.222801, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.877202, "high": 681.362967, "low": 661.742512, "close": 669.769104, "volume": 23900}, "trend_line": 662.075201, "activity_lines": {"activity_5": 668.04484, "activity_10": 671.341014, "activity_20": 669.840849, "activity_30": 666.541693}, "trend_signal": 1, "fair_value": 614.485396, "relative_strength": -9.052789, "rate_of_change": 0.10554371140597354, "market_dynamics": 0.055969, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.76909, "high": 676.011892, "low": 659.067021, "close": 665.309875, "volume": 88400}, "trend_line": 662.508323, "activity_lines": {"activity_5": 667.153007, "activity_10": 669.617172, "activity_20": 669.684198, "activity_30": 666.750382}, "trend_signal": 1, "fair_value": 615.359194, "relative_strength": -9.579507, "rate_of_change": 0.0654188526236653, "market_dynamics": -0.070262, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 666.20174, "high": 671.552767, "low": 663.526231, "close": 664.418091, "volume": 33700}, "trend_line": 662.969859, "activity_lines": {"activity_5": 666.023364, "activity_10": 668.034042, "activity_20": 669.405657, "activity_30": 666.873593}, "trend_signal": 1, "fair_value": 616.117966, "relative_strength": -8.9479, "rate_of_change": 0.0696649361188514, "market_dynamics": -0.259407, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 664.418091, "high": 667.985365, "low": 661.742512, "close": 663.526184, "volume": 52200}, "trend_line": 663.110972, "activity_lines": {"activity_5": 665.131518, "activity_10": 666.639528, "activity_20": 669.013614, "activity_30": 666.909485}, "trend_signal": 1, "fair_value": 616.824869, "relative_strength": -5.72348, "rate_of_change": 0.02128497971427458, "market_dynamics": -0.430006, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.201764, "high": 667.0936, "low": 661.742554, "close": 664.418091, "volume": 12100}, "trend_line": 663.543441, "activity_lines": {"activity_5": 664.655888, "activity_10": 665.861207, "activity_20": 668.694661, "activity_30": 666.993815}, "trend_signal": 1, "fair_value": 617.598216, "relative_strength": -7.258357, "rate_of_change": 0.06521819397675158, "market_dynamics": -0.588485, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 664.418115, "high": 665.309951, "low": 660.850675, "close": 661.742554, "volume": 19400}, "trend_line": 663.944861, "activity_lines": {"activity_5": 663.407316, "activity_10": 664.888297, "activity_20": 668.117253, "activity_30": 666.877629}, "trend_signal": 0, "fair_value": 618.407853, "relative_strength": -7.86197, "rate_of_change": 0.0604964159384881, "market_dynamics": -0.862523, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.742512, "high": 677.795579, "low": 660.850717, "close": 670.660889, "volume": 52000}, "trend_line": 664.701699, "activity_lines": {"activity_5": 665.666626, "activity_10": 665.747701, "activity_20": 668.352628, "activity_30": 667.310921}, "trend_signal": 1, "fair_value": 619.196927, "relative_strength": -7.081731, "rate_of_change": 0.11399109240187585, "market_dynamics": -0.833428, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.44458, "high": 676.903762, "low": 670.660907, "close": 672.44458, "volume": 8100}, "trend_line": 665.459853, "activity_lines": {"activity_5": 668.163766, "activity_10": 666.850335, "activity_20": 668.720356, "activity_30": 667.810462}, "trend_signal": 1, "fair_value": 619.968286, "relative_strength": -6.219515, "rate_of_change": 0.11405928420832732, "market_dynamics": -0.882216, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.228229, "high": 680.47105, "low": 673.336393, "close": 678.687378, "volume": 26200}, "trend_line": 666.309823, "activity_lines": {"activity_5": 672.206738, "activity_10": 669.088024, "activity_20": 669.590939, "activity_30": 668.66385}, "trend_signal": 1, "fair_value": 620.806382, "relative_strength": -10.799051, "rate_of_change": 0.12772671351521764, "market_dynamics": -0.60019, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.579266, "high": 689.389574, "low": 676.011921, "close": 682.254883, "volume": 17600}, "trend_line": 667.307778, "activity_lines": {"activity_5": 676.428133, "activity_10": 671.731122, "activity_20": 670.692319, "activity_30": 669.692564}, "trend_signal": 1, "fair_value": 621.652773, "relative_strength": -10.886995, "rate_of_change": 0.14977341854375353, "market_dynamics": -0.177491, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 686.713928, "high": 687.605816, "low": 681.362854, "close": 683.146667, "volume": 14500}, "trend_line": 668.190112, "activity_lines": {"activity_5": 679.75767, "activity_10": 674.244487, "activity_20": 671.777593, "activity_30": 670.714428}, "trend_signal": 1, "fair_value": 622.473302, "relative_strength": -9.886215, "rate_of_change": 0.13222294555661757, "market_dynamics": 0.143735, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.389479, "high": 690.281273, "low": 683.146583, "close": 684.930298, "volume": 22500}, "trend_line": 669.102834, "activity_lines": {"activity_5": 682.25481, "activity_10": 676.838919, "activity_20": 672.93991, "activity_30": 671.79444}, "trend_signal": 1, "fair_value": 623.208101, "relative_strength": -10.280865, "rate_of_change": 0.13659615483804566, "market_dynamics": 0.538914, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.605811, "high": 692.064993, "low": 684.038513, "close": 684.038513, "volume": 31900}, "trend_line": 669.956759, "activity_lines": {"activity_5": 683.503393, "activity_10": 678.914474, "activity_20": 674.003185, "activity_30": 672.758032}, "trend_signal": 1, "fair_value": 623.925038, "relative_strength": -11.777433, "rate_of_change": 0.12762238576918117, "market_dynamics": 0.758206, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 692.956868, "high": 692.956868, "low": 673.336412, "close": 677.795593, "volume": 25700}, "trend_line": 670.515379, "activity_lines": {"activity_5": 681.898075, "activity_10": 679.498218, "activity_20": 674.470336, "activity_30": 673.263763}, "trend_signal": 1, "fair_value": 624.570378, "relative_strength": -15.712371, "rate_of_change": 0.08338150074548602, "market_dynamics": 0.735552, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 677.795593, "high": 688.497601, "low": 677.795593, "close": 686.713928, "volume": 27000}, "trend_line": 671.28407, "activity_lines": {"activity_5": 683.324988, "activity_10": 681.444033, "activity_20": 675.837814, "activity_30": 674.308831}, "trend_signal": 1, "fair_value": 625.251025, "relative_strength": -15.462555, "rate_of_change": 0.11464181494933165, "market_dynamics": 0.73592, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 686.713971, "high": 691.17319, "low": 679.57928, "close": 688.497681, "volume": 53500}, "trend_line": 672.43198, "activity_lines": {"activity_5": 685.049215, "activity_10": 683.308788, "activity_20": 677.345446, "activity_30": 675.419386}, "trend_signal": 1, "fair_value": 625.921245, "relative_strength": -16.484922, "rate_of_change": 0.17100212135227796, "market_dynamics": 0.864982, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.173138, "high": 694.740483, "low": 684.038429, "close": 689.389465, "volume": 39000}, "trend_line": 673.318925, "activity_lines": {"activity_5": 686.713969, "activity_10": 684.849229, "activity_20": 678.865814, "activity_30": 676.513418}, "trend_signal": 1, "fair_value": 626.575319, "relative_strength": -15.446008, "rate_of_change": 0.13190107347364452, "market_dynamics": 0.885521, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.064974, "high": 692.064974, "low": 684.930284, "close": 689.389465, "volume": 10300}, "trend_line": 674.525631, "activity_lines": {"activity_5": 688.081445, "activity_10": 686.04915, "activity_20": 680.275764, "activity_30": 677.550227}, "trend_signal": 1, "fair_value": 627.168666, "relative_strength": -12.832448, "rate_of_change": 0.17921759736664764, "market_dynamics": 0.931502, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.389484, "high": 704.55072, "low": 688.497648, "close": 704.55072, "volume": 31400}, "trend_line": 676.150505, "activity_lines": {"activity_5": 694.145943, "activity_10": 689.697574, "activity_20": 683.048952, "activity_30": 679.487329}, "trend_signal": 1, "fair_value": 627.856772, "relative_strength": -15.149175, "rate_of_change": 0.24089136503101646, "market_dynamics": 1.130341, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.524114, "high": 705.273958, "low": 689.389503, "close": 704.361572, "volume": 65800}, "trend_line": 677.594657, "activity_lines": {"activity_5": 698.363716, "activity_10": 692.841365, "activity_20": 685.617266, "activity_30": 681.307398}, "trend_signal": 1, "fair_value": 628.529123, "relative_strength": -13.60569, "rate_of_change": 0.213584400118141, "market_dynamics": 1.31788, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 713.485424, "high": 713.485538, "low": 697.97488, "close": 700.712036, "volume": 40200}, "trend_line": 678.829952, "activity_lines": {"activity_5": 700.188468, "activity_10": 694.919664, "activity_20": 687.656291, "activity_30": 682.798842}, "trend_signal": 1, "fair_value": 629.147561, "relative_strength": -10.5288, "rate_of_change": 0.18230589442207848, "market_dynamics": 1.450216, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.536804, "high": 711.660659, "low": 697.974909, "close": 707.098755, "volume": 50600}, "trend_line": 679.66768, "activity_lines": {"activity_5": 703.327836, "activity_10": 697.839815, "activity_20": 690.156227, "activity_30": 684.622636}, "trend_signal": 1, "fair_value": 629.817113, "relative_strength": -10.501304, "rate_of_change": 0.12340763655637428, "market_dynamics": 1.794727, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.186372, "high": 706.186413, "low": 693.413022, "close": 695.237793, "volume": 13600}, "trend_line": 680.051904, "activity_lines": {"activity_5": 701.33293, "activity_10": 698.200364, "activity_20": 691.327553, "activity_30": 685.627159}, "trend_signal": 1, "fair_value": 630.441151, "relative_strength": -5.815389, "rate_of_change": 0.056531156520495056, "market_dynamics": 1.473516, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.887265, "high": 704.361604, "low": 698.887262, "close": 703.449219, "volume": 7900}, "trend_line": 680.550289, "activity_lines": {"activity_5": 701.685278, "activity_10": 699.850276, "activity_20": 693.13416, "activity_30": 687.136663}, "trend_signal": 1, "fair_value": 631.153431, "relative_strength": -6.512797, "rate_of_change": 0.07328631786317073, "market_dynamics": 1.151282, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 708.011149, "high": 709.835914, "low": 693.412981, "close": 703.449219, "volume": 9900}, "trend_line": 681.316227, "activity_lines": {"activity_5": 702.11106, "activity_10": 701.033759, "activity_20": 694.750656, "activity_30": 688.614014}, "trend_signal": 1, "fair_value": 631.90386, "relative_strength": -6.896156, "rate_of_change": 0.11254686279326605, "market_dynamics": 0.927901, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.449219, "high": 707.098731, "low": 699.799674, "close": 705.273987, "volume": 10600}, "trend_line": 682.380811, "activity_lines": {"activity_5": 703.205921, "activity_10": 702.24474, "activity_20": 696.355078, "activity_30": 690.159675}, "trend_signal": 1, "fair_value": 632.630382, "relative_strength": -6.274134, "rate_of_change": 0.15625402093937915, "market_dynamics": 0.589586, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.449213, "high": 707.098758, "low": 696.150109, "close": 700.712036, "volume": 19500}, "trend_line": 683.531156, "activity_lines": {"activity_5": 702.476001, "activity_10": 702.321251, "activity_20": 697.317735, "activity_30": 691.342335}, "trend_signal": 1, "fair_value": 633.299684, "relative_strength": -7.943688, "rate_of_change": 0.1685781577465864, "market_dynamics": 0.561164, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.97488, "high": 704.361572, "low": 697.062494, "close": 699.799683, "volume": 15900}, "trend_line": 684.442993, "activity_lines": {"activity_5": 701.867745, "activity_10": 702.026016, "activity_20": 698.050401, "activity_30": 692.391918}, "trend_signal": 1, "fair_value": 633.980941, "relative_strength": -7.46388, "rate_of_change": 0.13340094185845586, "market_dynamics": 0.328863, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.624422, "high": 702.536874, "low": 697.062494, "close": 701.624451, "volume": 18500}, "trend_line": 685.653479, "activity_lines": {"activity_5": 701.563619, "activity_10": 701.873279, "activity_20": 698.826592, "activity_30": 693.500399}, "trend_signal": 1, "fair_value": 634.663721, "relative_strength": -6.627914, "rate_of_change": 0.17685709582535625, "market_dynamics": 0.084467, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 701.624454, "high": 702.536839, "low": 698.887297, "close": 701.624451, "volume": 7300}, "trend_line": 686.834239, "activity_lines": {"activity_5": 701.381144, "activity_10": 701.773747, "activity_20": 699.493559, "activity_30": 694.530784}, "trend_signal": 1, "fair_value": 635.333786, "relative_strength": -6.917808, "rate_of_change": 0.17220943758969504, "market_dynamics": -0.210672, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.624422, "high": 707.098755, "low": 700.712036, "close": 701.624451, "volume": 8800}, "trend_line": 687.896084, "activity_lines": {"activity_5": 701.320321, "activity_10": 701.723982, "activity_20": 700.06829, "activity_30": 695.484991}, "trend_signal": 1, "fair_value": 635.991134, "relative_strength": -7.111655, "rate_of_change": 0.15459989320653952, "market_dynamics": -0.384946, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.624448, "high": 706.18634, "low": 697.06252, "close": 706.18634, "volume": 14500}, "trend_line": 689.258632, "activity_lines": {"activity_5": 703.023429, "activity_10": 702.487061, "activity_20": 700.989497, "activity_30": 696.665008}, "trend_signal": 1, "fair_value": 636.718417, "relative_strength": -5.830323, "rate_of_change": 0.19807468478045018, "market_dynamics": -0.414469, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 706.186372, "high": 713.485535, "low": 703.449181, "close": 713.485535, "volume": 22200}, "trend_line": 690.894214, "activity_lines": {"activity_5": 706.794649, "activity_10": 704.593856, "activity_20": 702.504647, "activity_30": 698.228034}, "trend_signal": 1, "fair_value": 637.431453, "relative_strength": -7.066444, "rate_of_change": 0.23729583121129474, "market_dynamics": -0.320746, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.66065, "high": 712.573036, "low": 706.186338, "close": 708.011108, "volume": 8500}, "trend_line": 692.377045, "activity_lines": {"activity_5": 707.82867, "activity_10": 705.373523, "activity_20": 703.358198, "activity_30": 699.332349}, "trend_signal": 1, "fair_value": 638.16026, "relative_strength": -10.50999, "rate_of_change": 0.21462489769814735, "market_dynamics": -0.319733, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 704.361596, "high": 708.923523, "low": 700.712028, "close": 708.011108, "volume": 23100}, "trend_line": 693.830145, "activity_lines": {"activity_5": 708.436914, "activity_10": 706.070247, "activity_20": 704.067866, "activity_30": 700.340999}, "trend_signal": 1, "fair_value": 638.873808, "relative_strength": -10.83635, "rate_of_change": 0.2098711981417673, "market_dynamics": -0.211198, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 708.923523, "high": 709.835908, "low": 697.974909, "close": 701.624451, "volume": 20000}, "trend_line": 695.159542, "activity_lines": {"activity_5": 706.490495, "activity_10": 705.522817, "activity_20": 704.067866, "activity_30": 700.843857}, "trend_signal": 1, "fair_value": 639.54896, "relative_strength": -8.887191, "rate_of_change": 0.19160265802518162, "market_dynamics": -0.328702, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 701.624416, "high": 707.098758, "low": 698.887294, "close": 705.273987, "volume": 21600}, "trend_line": 696.313312, "activity_lines": {"activity_5": 705.760588, "activity_10": 705.705295, "activity_20": 704.352932, "activity_30": 701.496402}, "trend_signal": 1, "fair_value": 640.201727, "relative_strength": -2.436752, "rate_of_change": 0.16597197194194718, "market_dynamics": -0.365775, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 707.098723, "high": 709.835908, "low": 689.763457, "close": 690.675842, "volume": 23000}, "trend_line": 696.921021, "activity_lines": {"activity_5": 700.225456, "activity_10": 703.150619, "activity_20": 703.172058, "activity_30": 701.132694}, "trend_signal": 1, "fair_value": 640.776176, "relative_strength": 0.329431, "rate_of_change": 0.08727522359934428, "market_dynamics": -0.509252, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 676.990025, "high": 676.990025, "low": 616.772583, "close": 651.443176, "volume": 87500}, "trend_line": 696.01288, "activity_lines": {"activity_5": 683.133415, "activity_10": 693.62862, "activity_20": 698.248614, "activity_30": 698.19864}, "trend_signal": 0, "fair_value": 641.04064, "relative_strength": -2.802813, "rate_of_change": -0.130307591912915, "market_dynamics": -0.708255, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 666.041382, "high": 675.165301, "low": 663.304289, "close": 664.216675, "volume": 20000}, "trend_line": 695.411607, "activity_lines": {"activity_5": 674.070402, "activity_10": 687.341462, "activity_20": 694.794587, "activity_30": 696.147272}, "trend_signal": 0, "fair_value": 641.445479, "relative_strength": -8.500996, "rate_of_change": -0.08638820017238646, "market_dynamics": -0.833771, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 673.340521, "high": 674.252851, "low": 660.567136, "close": 662.391907, "volume": 28000}, "trend_line": 694.719782, "activity_lines": {"activity_5": 667.318762, "activity_10": 681.402669, "activity_20": 691.357938, "activity_30": 694.016968}, "trend_signal": 0, "fair_value": 641.851336, "relative_strength": -9.151694, "rate_of_change": -0.09948424688861922, "market_dynamics": -1.115737, "expectation": {"probability": 63.1408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 666.953834, "high": 674.252933, "low": 661.479521, "close": 672.428162, "volume": 25500}, "trend_line": 694.303044, "activity_lines": {"activity_5": 666.528044, "activity_10": 678.001969, "activity_20": 689.059601, "activity_30": 692.578799}, "trend_signal": 0, "fair_value": 642.321529, "relative_strength": -8.190646, "rate_of_change": -0.05998648819244495, "market_dynamics": -1.124056, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 673.340518, "high": 674.252901, "low": 658.742365, "close": 669.690979, "volume": 21300}, "trend_line": 693.824793, "activity_lines": {"activity_5": 667.014653, "activity_10": 674.717384, "activity_20": 686.665677, "activity_30": 690.990924}, "trend_signal": 0, "fair_value": 642.746201, "relative_strength": -2.702724, "rate_of_change": -0.06888216955592091, "market_dynamics": -1.189327, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 663.30428, "high": 677.90244, "low": 661.479509, "close": 673.340515, "volume": 26500}, "trend_line": 693.67629, "activity_lines": {"activity_5": 670.116764, "activity_10": 672.892616, "activity_20": 684.740979, "activity_30": 689.669358}, "trend_signal": 0, "fair_value": 643.148489, "relative_strength": -2.489962, "rate_of_change": -0.02140353032901855, "market_dynamics": -1.111603, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673.340518, "high": 677.902405, "low": 669.691008, "close": 677.902405, "volume": 4600}, "trend_line": 693.382572, "activity_lines": {"activity_5": 673.279684, "activity_10": 672.527657, "activity_20": 683.394122, "activity_30": 688.651688}, "trend_signal": 0, "fair_value": 643.539329, "relative_strength": -4.497009, "rate_of_change": -0.042342228534294084, "market_dynamics": -1.051434, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.81479, "high": 686.779175, "low": 671.515706, "close": 686.779175, "volume": 22100}, "trend_line": 693.325289, "activity_lines": {"activity_5": 678.489144, "activity_10": 674.324087, "activity_20": 683.014324, "activity_30": 688.225662}, "trend_signal": 0, "fair_value": 644.012503, "relative_strength": -7.950467, "rate_of_change": -0.008261384452562213, "market_dynamics": -0.863504, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.910358, "high": 695.188722, "low": 678.369623, "close": 686.779175, "volume": 33700}, "trend_line": 693.238279, "activity_lines": {"activity_5": 682.072787, "activity_10": 676.390431, "activity_20": 682.722595, "activity_30": 687.803332}, "trend_signal": 0, "fair_value": 644.536542, "relative_strength": -4.69707, "rate_of_change": -0.012549664837043588, "market_dynamics": -0.607957, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 689.582404, "high": 690.516797, "low": 680.238402, "close": 687.713562, "volume": 10700}, "trend_line": 693.182416, "activity_lines": {"activity_5": 685.011157, "activity_10": 678.962933, "activity_20": 682.586203, "activity_30": 687.446899}, "trend_signal": 0, "fair_value": 645.056397, "relative_strength": -6.570655, "rate_of_change": -0.008058268230748528, "market_dynamics": -0.428782, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.779145, "high": 694.254292, "low": 680.238391, "close": 684.9104, "volume": 9800}, "trend_line": 692.527739, "activity_lines": {"activity_5": 685.813635, "activity_10": 681.079629, "activity_20": 682.240396, "activity_30": 686.913221}, "trend_signal": 0, "fair_value": 645.593888, "relative_strength": -5.094405, "rate_of_change": -0.09444512510542281, "market_dynamics": -0.229884, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.910369, "high": 691.451099, "low": 679.303985, "close": 683.975952, "volume": 12000}, "trend_line": 691.848218, "activity_lines": {"activity_5": 685.533305, "activity_10": 682.41793, "activity_20": 681.885185, "activity_30": 686.361492}, "trend_signal": 0, "fair_value": 646.120303, "relative_strength": -2.182945, "rate_of_change": -0.09812184577346185, "market_dynamics": -0.133122, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 681.172784, "high": 689.582336, "low": 680.238391, "close": 684.9104, "volume": 12800}, "trend_line": 691.321497, "activity_lines": {"activity_5": 685.159554, "activity_10": 683.566871, "activity_20": 681.703009, "activity_30": 685.913891}, "trend_signal": 0, "fair_value": 646.647621, "relative_strength": -2.120703, "rate_of_change": -0.07613245019588274, "market_dynamics": -0.063332, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.582368, "high": 689.582368, "low": 678.369623, "close": 679.304016, "volume": 19800}, "trend_line": 690.395005, "activity_lines": {"activity_5": 683.041593, "activity_10": 683.287043, "activity_20": 681.066483, "activity_30": 685.13857}, "trend_signal": 0, "fair_value": 647.159347, "relative_strength": -6.157616, "rate_of_change": -0.1340175307755623, "market_dynamics": 0.049253, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 679.304029, "high": 698.926258, "low": 677.435205, "close": 691.451111, "volume": 13300}, "trend_line": 690.268783, "activity_lines": {"activity_5": 685.471008, "activity_10": 685.090761, "activity_20": 681.714834, "activity_30": 685.206706}, "trend_signal": 0, "fair_value": 647.700617, "relative_strength": -2.149621, "rate_of_change": -0.018282577232722634, "market_dynamics": 0.25223, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.451111, "high": 693.319898, "low": 679.304027, "close": 686.779175, "volume": 13000}, "trend_line": 689.713114, "activity_lines": {"activity_5": 686.093941, "activity_10": 685.649398, "activity_20": 682.023164, "activity_30": 684.98157}, "trend_signal": 0, "fair_value": 648.336556, "relative_strength": -1.708353, "rate_of_change": -0.08050038096536176, "market_dynamics": 0.380036, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 688.647931, "high": 693.319904, "low": 687.713537, "close": 690.516724, "volume": 9300}, "trend_line": 689.282031, "activity_lines": {"activity_5": 687.838139, "activity_10": 686.643251, "activity_20": 682.788556, "activity_30": 685.033416}, "trend_signal": 0, "fair_value": 649.011713, "relative_strength": -0.789005, "rate_of_change": -0.062501783893884, "market_dynamics": 0.484805, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.582404, "high": 691.451191, "low": 686.779223, "close": 689.582336, "volume": 11100}, "trend_line": 688.758976, "activity_lines": {"activity_5": 688.834823, "activity_10": 687.237863, "activity_20": 683.548265, "activity_30": 685.05279}, "trend_signal": 0, "fair_value": 649.673252, "relative_strength": -2.86448, "rate_of_change": -0.07588403243896538, "market_dynamics": 0.546968, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.451111, "high": 698.926264, "low": 689.582336, "close": 690.516724, "volume": 14600}, "trend_line": 688.419133, "activity_lines": {"activity_5": 689.831506, "activity_10": 687.951397, "activity_20": 684.454307, "activity_30": 685.166193}, "trend_signal": 0, "fair_value": 650.328064, "relative_strength": -3.395657, "rate_of_change": -0.04934135333867119, "market_dynamics": 0.556317, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 691.451111, "high": 694.254303, "low": 688.647943, "close": 690.516724, "volume": 21700}, "trend_line": 688.109701, "activity_lines": {"activity_5": 690.080676, "activity_10": 688.596976, "activity_20": 685.430622, "activity_30": 685.301522}, "trend_signal": 0, "fair_value": 651.005765, "relative_strength": -1.256176, "rate_of_change": -0.04494819873055667, "market_dynamics": 0.655124, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.51673, "high": 697.057495, "low": 687.713543, "close": 697.057495, "volume": 25700}, "trend_line": 687.957469, "activity_lines": {"activity_5": 692.572396, "activity_10": 690.38082, "activity_20": 687.030625, "activity_30": 685.878799}, "trend_signal": 0, "fair_value": 651.669444, "relative_strength": -3.949134, "rate_of_change": -0.022123216658447655, "market_dynamics": 0.925659, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.860602, "high": 699.860602, "low": 694.254242, "close": 698.926208, "volume": 13700}, "trend_line": 687.867527, "activity_lines": {"activity_5": 695.001798, "activity_10": 692.283573, "activity_20": 688.591389, "activity_30": 686.586459}, "trend_signal": 0, "fair_value": 652.314583, "relative_strength": -2.484826, "rate_of_change": -0.01307377331489527, "market_dynamics": 1.12234, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.926324, "high": 699.860718, "low": 693.319867, "close": 695.188721, "volume": 13300}, "trend_line": 687.653003, "activity_lines": {"activity_5": 695.62474, "activity_10": 693.23496, "activity_20": 689.630919, "activity_30": 687.058794}, "trend_signal": 0, "fair_value": 652.910331, "relative_strength": -1.121993, "rate_of_change": -0.031186818912005868, "market_dynamics": 1.196197, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 692.385498, "high": 696.123084, "low": 687.713617, "close": 688.64801, "volume": 9800}, "trend_line": 687.068392, "activity_lines": {"activity_5": 693.693685, "activity_10": 692.810248, "activity_20": 689.891349, "activity_30": 687.122988}, "trend_signal": 1, "fair_value": 653.535362, "relative_strength": -0.056284, "rate_of_change": -0.08501540710933175, "market_dynamics": 0.978028, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 688.647937, "high": 695.188684, "low": 688.647937, "close": 693.319946, "volume": 5100}, "trend_line": 686.396206, "activity_lines": {"activity_5": 693.444523, "activity_10": 693.065089, "activity_20": 690.519488, "activity_30": 687.526315}, "trend_signal": 1, "fair_value": 654.195427, "relative_strength": -2.92702, "rate_of_change": -0.09783392859091247, "market_dynamics": 0.68747, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 695.188702, "high": 700.795044, "low": 693.319915, "close": 698.926208, "volume": 15800}, "trend_line": 686.093376, "activity_lines": {"activity_5": 694.877234, "activity_10": 694.305271, "activity_20": 691.569037, "activity_30": 688.334702}, "trend_signal": 1, "fair_value": 654.873627, "relative_strength": -1.116928, "rate_of_change": -0.04411883360555343, "market_dynamics": 0.742127, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 696.123114, "high": 699.860675, "low": 695.188654, "close": 697.057495, "volume": 2200}, "trend_line": 685.728255, "activity_lines": {"activity_5": 695.562459, "activity_10": 694.984832, "activity_20": 692.318777, "activity_30": 689.042064}, "trend_signal": 1, "fair_value": 655.488984, "relative_strength": 0.677314, "rate_of_change": -0.05321739179712538, "market_dynamics": 0.735296, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.926294, "high": 712.942145, "low": 695.188721, "close": 712.007751, "volume": 15500}, "trend_line": 686.074365, "activity_lines": {"activity_5": 701.355684, "activity_10": 698.263698, "activity_20": 694.401137, "activity_30": 690.737516}, "trend_signal": 1, "fair_value": 656.230695, "relative_strength": 1.821453, "rate_of_change": 0.0504733467632821, "market_dynamics": 1.226104, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 697.991881, "high": 708.270228, "low": 695.188701, "close": 701.729492, "volume": 15700}, "trend_line": 685.956215, "activity_lines": {"activity_5": 702.601554, "activity_10": 699.266055, "activity_20": 695.384478, "activity_30": 691.747524}, "trend_signal": 1, "fair_value": 656.937039, "relative_strength": 1.257467, "rate_of_change": -0.017221165230375646, "market_dynamics": 1.476662, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.795099, "high": 705.467066, "low": 696.123144, "close": 700.795044, "volume": 36400}, "trend_line": 686.293522, "activity_lines": {"activity_5": 702.663843, "activity_10": 699.894644, "activity_20": 696.207632, "activity_30": 692.704868}, "trend_signal": 1, "fair_value": 657.617046, "relative_strength": 5.353011, "rate_of_change": 0.04917325517635404, "market_dynamics": 1.530976, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.729486, "high": 708.270246, "low": 700.795099, "close": 702.663879, "volume": 12000}, "trend_line": 688.000879, "activity_lines": {"activity_5": 702.850736, "activity_10": 700.676143, "activity_20": 697.146478, "activity_30": 693.76102}, "trend_signal": 1, "fair_value": 658.344637, "relative_strength": 6.210794, "rate_of_change": 0.2487794136573537, "market_dynamics": 1.582489, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.598254, "high": 710.139014, "low": 703.598254, "close": 708.270203, "volume": 5400}, "trend_line": 689.46933, "activity_lines": {"activity_5": 704.657227, "activity_10": 702.375039, "activity_20": 698.53472, "activity_30": 695.068718}, "trend_signal": 1, "fair_value": 659.044587, "relative_strength": 6.429885, "rate_of_change": 0.21343737265776935, "market_dynamics": 1.432683, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.204602, "high": 713.876587, "low": 705.46701, "close": 713.876587, "volume": 9400}, "trend_line": 691.185486, "activity_lines": {"activity_5": 707.584998, "activity_10": 704.923386, "activity_20": 700.341215, "activity_30": 696.64338}, "trend_signal": 1, "fair_value": 659.777931, "relative_strength": 5.302336, "rate_of_change": 0.24890969406861874, "market_dynamics": 1.516535, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.942176, "high": 721.983032, "low": 706.401422, "close": 721.983032, "volume": 14700}, "trend_line": 692.837315, "activity_lines": {"activity_5": 713.090328, "activity_10": 708.605854, "activity_20": 702.781819, "activity_30": 698.630318}, "trend_signal": 1, "fair_value": 660.534526, "relative_strength": 7.86457, "rate_of_change": 0.23898490831446956, "market_dynamics": 1.608347, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.026766, "high": 721.026766, "low": 678.950922, "close": 688.513611, "volume": 23000}, "trend_line": 693.464736, "activity_lines": {"activity_5": 706.088949, "activity_10": 705.596881, "activity_20": 701.831625, "activity_30": 698.35137}, "trend_signal": 1, "fair_value": 661.119235, "relative_strength": 12.744058, "rate_of_change": 0.09055819979904325, "market_dynamics": 1.332023, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.475658, "high": 691.382385, "low": 641.656399, "close": 684.688477, "volume": 110200}, "trend_line": 693.843001, "activity_lines": {"activity_5": 698.631287, "activity_10": 701.979816, "activity_20": 700.531121, "activity_30": 697.785159}, "trend_signal": 1, "fair_value": 661.722085, "relative_strength": 12.470051, "rate_of_change": 0.05454711398618863, "market_dynamics": 0.871217, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 699.032541, "high": 700.945104, "low": 683.732239, "close": 691.382385, "volume": 9400}, "trend_line": 694.292334, "activity_lines": {"activity_5": 694.603288, "activity_10": 699.838694, "activity_20": 699.878088, "activity_30": 697.62641}, "trend_signal": 1, "fair_value": 662.362511, "relative_strength": 9.692367, "rate_of_change": 0.06476003928157001, "market_dynamics": 0.181711, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.382415, "high": 707.638977, "low": 689.469877, "close": 700.945129, "volume": 10400}, "trend_line": 694.764532, "activity_lines": {"activity_5": 694.888725, "activity_10": 699.539436, "activity_20": 700.13167, "activity_30": 698.055623}, "trend_signal": 1, "fair_value": 663.042907, "relative_strength": 8.046878, "rate_of_change": 0.06801140915377707, "market_dynamics": -0.450803, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 704.770173, "high": 709.551547, "low": 701.901366, "close": 704.770203, "volume": 9100}, "trend_line": 695.364233, "activity_lines": {"activity_5": 697.311283, "activity_10": 700.136785, "activity_20": 700.695437, "activity_30": 698.70115}, "trend_signal": 1, "fair_value": 663.747823, "relative_strength": 5.236121, "rate_of_change": 0.08631715817064504, "market_dynamics": -0.557887, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.857633, "high": 708.595246, "low": 696.163725, "close": 699.032532, "volume": 4600}, "trend_line": 695.741532, "activity_lines": {"activity_5": 698.968807, "activity_10": 699.635636, "activity_20": 700.644885, "activity_30": 698.937814}, "trend_signal": 1, "fair_value": 664.469285, "relative_strength": 2.486629, "rate_of_change": 0.05425918994599678, "market_dynamics": -0.620023, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 706.682741, "high": 711.464053, "low": 702.857633, "close": 704.770203, "volume": 10600}, "trend_line": 696.403526, "activity_lines": {"activity_5": 701.837626, "activity_10": 700.209745, "activity_20": 701.100226, "activity_30": 699.520309}, "trend_signal": 1, "fair_value": 665.211529, "relative_strength": 2.577242, "rate_of_change": 0.09514941534352009, "market_dynamics": -0.466046, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 704.770114, "high": 704.770114, "low": 697.119964, "close": 699.032532, "volume": 10700}, "trend_line": 696.905412, "activity_lines": {"activity_5": 701.455107, "activity_10": 699.702344, "activity_20": 700.972395, "activity_30": 699.689922}, "trend_signal": 1, "fair_value": 665.906328, "relative_strength": 3.289645, "rate_of_change": 0.0720682738185762, "market_dynamics": -0.537544, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.076321, "high": 706.682709, "low": 697.120052, "close": 702.857666, "volume": 12400}, "trend_line": 697.503654, "activity_lines": {"activity_5": 701.837622, "activity_10": 700.05838, "activity_20": 701.208356, "activity_30": 700.073939}, "trend_signal": 1, "fair_value": 666.572321, "relative_strength": 1.623326, "rate_of_change": 0.08584263943125003, "market_dynamics": -0.539141, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.770204, "high": 705.726443, "low": 698.076292, "close": 701.901367, "volume": 11700}, "trend_line": 698.256899, "activity_lines": {"activity_5": 701.773869, "activity_10": 700.440887, "activity_20": 701.316723, "activity_30": 700.357662}, "trend_signal": 1, "fair_value": 667.22685, "relative_strength": 2.036449, "rate_of_change": 0.10799154895896684, "market_dynamics": -0.455888, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.945098, "high": 702.857666, "low": 699.032501, "close": 699.032532, "volume": 6100}, "trend_line": 698.509613, "activity_lines": {"activity_5": 700.945093, "activity_10": 700.666909, "activity_20": 701.088756, "activity_30": 700.407703}, "trend_signal": 1, "fair_value": 667.969644, "relative_strength": 1.327828, "rate_of_change": 0.036192123609790364, "market_dynamics": -0.506906, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 698.076263, "high": 701.901307, "low": 697.119963, "close": 699.98877, "volume": 4200}, "trend_line": 698.949933, "activity_lines": {"activity_5": 700.435063, "activity_10": 700.87554, "activity_20": 700.924656, "activity_30": 700.503132}, "trend_signal": 1, "fair_value": 668.713233, "relative_strength": -0.029575, "rate_of_change": 0.06303707090141972, "market_dynamics": -0.465139, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.945129, "high": 712.420288, "low": 699.032592, "close": 712.420288, "volume": 14800}, "trend_line": 699.680052, "activity_lines": {"activity_5": 704.387634, "activity_10": 703.066259, "activity_20": 701.939451, "activity_30": 701.372188}, "trend_signal": 1, "fair_value": 669.435192, "relative_strength": -2.653725, "rate_of_change": 0.10445941340408696, "market_dynamics": -0.327119, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 717.201632, "high": 717.201632, "low": 703.813899, "close": 706.682678, "volume": 11800}, "trend_line": 700.250063, "activity_lines": {"activity_5": 705.535152, "activity_10": 703.831269, "activity_20": 702.33465, "activity_30": 701.82397}, "trend_signal": 1, "fair_value": 670.1577, "relative_strength": -2.659008, "rate_of_change": 0.08146737903568367, "market_dynamics": -0.264552, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.638975, "high": 711.46405, "low": 701.901366, "close": 709.551514, "volume": 14900}, "trend_line": 700.884556, "activity_lines": {"activity_5": 707.383948, "activity_10": 705.013567, "activity_20": 703.028429, "activity_30": 702.424064}, "trend_signal": 1, "fair_value": 670.850603, "relative_strength": -1.745082, "rate_of_change": 0.09060948845641452, "market_dynamics": 0.116825, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 708.595246, "high": 719.114198, "low": 705.726437, "close": 711.46405, "volume": 14000}, "trend_line": 701.5828, "activity_lines": {"activity_5": 709.360246, "activity_10": 706.456665, "activity_20": 703.867107, "activity_30": 703.106612}, "trend_signal": 1, "fair_value": 671.566432, "relative_strength": -2.133959, "rate_of_change": 0.09962325379017842, "market_dynamics": 0.591016, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 709.55148, "high": 717.20166, "low": 702.85763, "close": 717.20166, "volume": 13700}, "trend_line": 702.254272, "activity_lines": {"activity_5": 712.420312, "activity_10": 708.716938, "activity_20": 705.20142, "activity_30": 704.11428}, "trend_signal": 1, "fair_value": 672.303042, "relative_strength": -5.098351, "rate_of_change": 0.09570816160259264, "market_dynamics": 0.918764, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.245391, "high": 727.720647, "low": 712.420316, "close": 720.070496, "volume": 16900}, "trend_line": 702.959082, "activity_lines": {"activity_5": 715.289132, "activity_10": 711.272791, "activity_20": 706.739727, "activity_30": 705.263714}, "trend_signal": 1, "fair_value": 673.058042, "relative_strength": -3.023162, "rate_of_change": 0.10036393199754749, "market_dynamics": 1.323316, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 713.376613, "high": 727.720647, "low": 712.420344, "close": 720.070496, "volume": 16700}, "trend_line": 703.788475, "activity_lines": {"activity_5": 717.647937, "activity_10": 713.446135, "activity_20": 708.221842, "activity_30": 706.367676}, "trend_signal": 1, "fair_value": 673.765049, "relative_strength": -5.252173, "rate_of_change": 0.11798595696925385, "market_dynamics": 1.410626, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.070496, "high": 725.808045, "low": 718.157928, "close": 719.114197, "volume": 6800}, "trend_line": 704.804014, "activity_lines": {"activity_5": 718.795455, "activity_10": 715.132646, "activity_20": 709.583386, "activity_30": 707.356432}, "trend_signal": 1, "fair_value": 674.417932, "relative_strength": -8.691785, "rate_of_change": 0.14429605429388476, "market_dynamics": 1.323502, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.114225, "high": 730.589419, "low": 719.114196, "close": 723.895508, "volume": 14500}, "trend_line": 705.8232, "activity_lines": {"activity_5": 720.899231, "activity_10": 717.375526, "activity_20": 711.413955, "activity_30": 708.588141}, "trend_signal": 1, "fair_value": 675.042805, "relative_strength": -6.450095, "rate_of_change": 0.14460558960437342, "market_dynamics": 1.286484, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 724.851776, "high": 740.152133, "low": 721.982967, "close": 735.370789, "volume": 16500}, "trend_line": 707.038019, "activity_lines": {"activity_5": 725.999337, "activity_10": 721.252767, "activity_20": 714.168922, "activity_30": 710.494438}, "trend_signal": 1, "fair_value": 675.778566, "relative_strength": -5.138075, "rate_of_change": 0.17211378146820908, "market_dynamics": 1.387461, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 735.370789, "high": 741.108402, "low": 727.720637, "close": 735.370789, "volume": 14700}, "trend_line": 708.315129, "activity_lines": {"activity_5": 729.888168, "activity_10": 724.486698, "activity_20": 716.682545, "activity_30": 712.322358}, "trend_signal": 1, "fair_value": 676.562322, "relative_strength": -5.669457, "rate_of_change": 0.18062819334754804, "market_dynamics": 1.503296, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 735.370723, "high": 748.758577, "low": 734.414513, "close": 742.064636, "volume": 17200}, "trend_line": 709.317025, "activity_lines": {"activity_5": 734.988261, "activity_10": 728.52041, "activity_20": 719.624208, "activity_30": 714.499746}, "trend_signal": 1, "fair_value": 677.308996, "relative_strength": -8.352385, "rate_of_change": 0.14144777641760467, "market_dynamics": 1.765601, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.064664, "high": 753.539891, "low": 742.064664, "close": 747.802307, "volume": 19000}, "trend_line": 710.852785, "activity_lines": {"activity_5": 740.534635, "activity_10": 732.954027, "activity_20": 722.916509, "activity_30": 716.982667}, "trend_signal": 1, "fair_value": 678.097783, "relative_strength": -8.079279, "rate_of_change": 0.2165124966512817, "market_dynamics": 1.961005, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 747.802244, "high": 763.102543, "low": 744.933437, "close": 755.452393, "volume": 41200}, "trend_line": 712.674697, "activity_lines": {"activity_5": 746.718498, "activity_10": 738.0831, "activity_20": 726.732475, "activity_30": 719.860061}, "trend_signal": 1, "fair_value": 678.985424, "relative_strength": -7.714309, "rate_of_change": 0.25629948119286017, "market_dynamics": 2.06571, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 768.654502, "high": 782.345509, "low": 738.338574, "close": 745.184143, "volume": 70900}, "trend_line": 714.092039, "activity_lines": {"activity_5": 747.375818, "activity_10": 740.54543, "activity_20": 729.301847, "activity_30": 721.957445}, "trend_signal": 1, "fair_value": 679.774466, "relative_strength": -9.649221, "rate_of_change": 0.19887643071463812, "market_dynamics": 2.085726, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.073792, "high": 760.831024, "low": 745.184132, "close": 745.184143, "volume": 20200}, "trend_line": 715.322504, "activity_lines": {"activity_5": 747.378914, "activity_10": 742.498988, "activity_20": 731.678771, "activity_30": 723.963387}, "trend_signal": 1, "fair_value": 680.563509, "relative_strength": -13.83503, "rate_of_change": 0.17231182155777836, "market_dynamics": 1.953559, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.360653, "high": 790.169013, "low": 736.382722, "close": 760.831055, "volume": 35800}, "trend_line": 716.887653, "activity_lines": {"activity_5": 751.943425, "activity_10": 746.840827, "activity_20": 735.326107, "activity_30": 726.899423}, "trend_signal": 1, "fair_value": 681.523867, "relative_strength": -10.938558, "rate_of_change": 0.21880326583434587, "market_dynamics": 1.955315, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.499988, "high": 775.499988, "low": 753.985478, "close": 761.80896, "volume": 9300}, "trend_line": 718.215184, "activity_lines": {"activity_5": 755.582809, "activity_10": 750.619366, "activity_20": 738.790514, "activity_30": 729.797571}, "trend_signal": 1, "fair_value": 682.435867, "relative_strength": -13.691577, "rate_of_change": 0.1851797829750071, "market_dynamics": 1.803984, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 761.808941, "high": 766.698623, "low": 753.985497, "close": 754.96344, "volume": 12800}, "trend_line": 720.430178, "activity_lines": {"activity_5": 756.006576, "activity_10": 752.376996, "activity_20": 741.317692, "activity_30": 732.168427}, "trend_signal": 1, "fair_value": 683.189268, "relative_strength": -19.233487, "rate_of_change": 0.3084025580834745, "market_dynamics": 1.63339, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.985523, "high": 758.875183, "low": 745.184098, "close": 753.007568, "volume": 12200}, "trend_line": 722.707481, "activity_lines": {"activity_5": 755.810982, "activity_10": 753.214142, "activity_20": 743.392259, "activity_30": 734.270194}, "trend_signal": 1, "fair_value": 684.006609, "relative_strength": -15.820381, "rate_of_change": 0.3161032213173161, "market_dynamics": 1.458959, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 753.985497, "high": 783.323449, "low": 748.117901, "close": 751.051697, "volume": 44400}, "trend_line": 724.696458, "activity_lines": {"activity_5": 754.44187, "activity_10": 753.375007, "activity_20": 745.028082, "activity_30": 736.098853}, "trend_signal": 1, "fair_value": 684.860578, "relative_strength": -15.934777, "rate_of_change": 0.2752119013972096, "market_dynamics": 1.115566, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 751.051742, "high": 756.919334, "low": 731.493059, "close": 748.11792, "volume": 33200}, "trend_line": 726.268884, "activity_lines": {"activity_5": 751.703662, "activity_10": 752.71735, "activity_20": 746.200538, "activity_30": 737.609915}, "trend_signal": 1, "fair_value": 685.641113, "relative_strength": -13.007504, "rate_of_change": 0.2169771885375974, "market_dynamics": 0.699857, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.162064, "high": 763.764824, "low": 742.250333, "close": 761.80896, "volume": 12200}, "trend_line": 728.170176, "activity_lines": {"activity_5": 754.376676, "activity_10": 754.438913, "activity_20": 748.479593, "activity_30": 739.902823}, "trend_signal": 1, "fair_value": 686.476634, "relative_strength": -14.012881, "rate_of_change": 0.26178899328971006, "market_dynamics": 0.430764, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 761.80899, "high": 768.65451, "low": 734.426892, "close": 753.985535, "volume": 50900}, "trend_line": 730.001943, "activity_lines": {"activity_5": 754.441882, "activity_10": 754.483369, "activity_20": 749.764714, "activity_30": 741.56833}, "trend_signal": 1, "fair_value": 687.240155, "relative_strength": -15.046105, "rate_of_change": 0.251557542505011, "market_dynamics": 0.247212, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.985523, "high": 764.742775, "low": 749.095848, "close": 754.96344, "volume": 7600}, "trend_line": 731.675051, "activity_lines": {"activity_5": 754.89825, "activity_10": 754.732295, "activity_20": 750.940486, "activity_30": 743.178749}, "trend_signal": 1, "fair_value": 688.015408, "relative_strength": -15.267591, "rate_of_change": 0.2291922666841546, "market_dynamics": -0.086147, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 754.963467, "high": 754.963467, "low": 747.139969, "close": 751.051697, "volume": 8100}, "trend_line": 733.409023, "activity_lines": {"activity_5": 753.920313, "activity_10": 754.092191, "activity_20": 751.563893, "activity_30": 744.428855}, "trend_signal": 1, "fair_value": 688.809286, "relative_strength": -13.188769, "rate_of_change": 0.23698662372457938, "market_dynamics": -0.309415, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 748.117924, "high": 757.897217, "low": 745.184113, "close": 757.897217, "volume": 23900}, "trend_line": 735.243675, "activity_lines": {"activity_5": 755.224215, "activity_10": 754.590044, "activity_20": 752.691725, "activity_30": 746.008739}, "trend_signal": 1, "fair_value": 689.581494, "relative_strength": -14.319875, "rate_of_change": 0.2501539989916385, "market_dynamics": -0.453846, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.875187, "high": 776.477927, "low": 753.985528, "close": 766.698608, "volume": 16100}, "trend_line": 737.403583, "activity_lines": {"activity_5": 758.809961, "activity_10": 756.741492, "activity_20": 754.477657, "activity_30": 748.038089}, "trend_signal": 1, "fair_value": 690.399195, "relative_strength": -12.396145, "rate_of_change": 0.2937676410477075, "market_dynamics": -0.528875, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 768.654472, "high": 779.411766, "low": 758.875153, "close": 769.632446, "volume": 22900}, "trend_line": 739.756913, "activity_lines": {"activity_5": 763.047676, "activity_10": 759.337462, "activity_20": 756.31641, "activity_30": 750.117371}, "trend_signal": 1, "fair_value": 691.295793, "relative_strength": -14.494297, "rate_of_change": 0.31913731561025355, "market_dynamics": -0.329465, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 772.566223, "high": 777.455883, "low": 767.676548, "close": 776.477966, "volume": 15100}, "trend_line": 742.306553, "activity_lines": {"activity_5": 768.524105, "activity_10": 762.911364, "activity_20": 758.589322, "activity_30": 752.486471}, "trend_signal": 1, "fair_value": 692.181645, "relative_strength": -16.601493, "rate_of_change": 0.34465916508440303, "market_dynamics": -0.026026, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.477932, "high": 776.477932, "low": 763.764805, "close": 767.676575, "volume": 16900}, "trend_line": 744.148429, "activity_lines": {"activity_5": 769.632434, "activity_10": 764.458277, "activity_20": 759.828258, "activity_30": 754.123247}, "trend_signal": 1, "fair_value": 692.983765, "relative_strength": -17.123314, "rate_of_change": 0.24812875388962874, "market_dynamics": 0.03816, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 771.588283, "high": 772.566242, "low": 764.742737, "close": 769.632446, "volume": 10500}, "trend_line": 746.246755, "activity_lines": {"activity_5": 770.284395, "activity_10": 766.058534, "activity_20": 761.099631, "activity_30": 755.767377}, "trend_signal": 1, "fair_value": 693.738331, "relative_strength": -15.79171, "rate_of_change": 0.2819768097635859, "market_dynamics": 0.051406, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 773.544151, "high": 773.544151, "low": 760.831036, "close": 770.610352, "volume": 36300}, "trend_line": 748.28205, "activity_lines": {"activity_5": 770.479976, "activity_10": 767.445418, "activity_20": 762.332862, "activity_30": 757.339222}, "trend_signal": 1, "fair_value": 694.471854, "relative_strength": -16.779525, "rate_of_change": 0.27273753438298287, "market_dynamics": 0.132933, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 772.5662, "high": 776.477947, "low": 763.764832, "close": 763.764832, "volume": 40900}, "trend_line": 750.025409, "activity_lines": {"activity_5": 768.132935, "activity_10": 767.427637, "activity_20": 762.805529, "activity_30": 758.338111}, "trend_signal": 1, "fair_value": 695.161495, "relative_strength": -20.987818, "rate_of_change": 0.23298153416882594, "market_dynamics": 0.026488, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 763.764797, "high": 772.566227, "low": 761.808933, "close": 769.632446, "volume": 21800}, "trend_line": 751.773102, "activity_lines": {"activity_5": 768.132939, "activity_10": 768.298889, "activity_20": 763.797433, "activity_30": 759.603081}, "trend_signal": 1, "fair_value": 695.926988, "relative_strength": -19.804286, "rate_of_change": 0.233017838999642, "market_dynamics": 0.073091, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 767.676556, "high": 787.235172, "low": 767.676556, "close": 780.389648, "volume": 32400}, "trend_line": 753.78374, "activity_lines": {"activity_5": 772.175045, "activity_10": 770.859287, "activity_20": 765.697413, "activity_30": 761.44931}, "trend_signal": 1, "fair_value": 696.723198, "relative_strength": -20.976887, "rate_of_change": 0.2674527719402192, "market_dynamics": 0.351537, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 777.455868, "high": 788.213119, "low": 763.764828, "close": 772.566223, "volume": 39300}, "trend_line": 755.533598, "activity_lines": {"activity_5": 772.761804, "activity_10": 771.463827, "activity_20": 766.684659, "activity_30": 762.661083}, "trend_signal": 1, "fair_value": 697.480184, "relative_strength": -16.734593, "rate_of_change": 0.23214324044718948, "market_dynamics": 0.253847, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 768.654472, "high": 777.455864, "low": 762.786881, "close": 770.610352, "volume": 37600}, "trend_line": 757.250136, "activity_lines": {"activity_5": 772.501021, "activity_10": 771.446045, "activity_20": 767.429749, "activity_30": 763.633777}, "trend_signal": 1, "fair_value": 698.290185, "relative_strength": -13.688454, "rate_of_change": 0.22719545557522833, "market_dynamics": 0.255938, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 768.65448, "high": 788.213145, "low": 766.698643, "close": 767.676575, "volume": 16700}, "trend_line": 758.709505, "activity_lines": {"activity_5": 771.262313, "activity_10": 770.823726, "activity_20": 767.853521, "activity_30": 764.30645}, "trend_signal": 1, "fair_value": 699.048603, "relative_strength": -12.835656, "rate_of_change": 0.1927195428063994, "market_dynamics": 0.056427, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.654464, "high": 777.455864, "low": 758.875145, "close": 775.5, "volume": 23300}, "trend_line": 760.047146, "activity_lines": {"activity_5": 772.37063, "activity_10": 771.659409, "activity_20": 768.961843, "activity_30": 765.389708}, "trend_signal": 1, "fair_value": 699.838242, "relative_strength": -11.440469, "rate_of_change": 0.17630476370530804, "market_dynamics": -0.220377, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 774.0, "high": 785.0, "low": 773.0, "close": 777.0, "volume": 26300}, "trend_line": 761.434786, "activity_lines": {"activity_5": 773.587777, "activity_10": 772.785601, "activity_20": 770.105915, "activity_30": 766.48344}, "trend_signal": 1, "fair_value": 700.637497, "relative_strength": -10.246801, "rate_of_change": 0.18257288476155045, "market_dynamics": -0.316285, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 778.0, "high": 781.0, "low": 772.0, "close": 780.0, "volume": 14000}, "trend_line": 762.699298, "activity_lines": {"activity_5": 776.0309, "activity_10": 774.287731, "activity_20": 771.412137, "activity_30": 767.681196}, "trend_signal": 1, "fair_value": 701.461574, "relative_strength": -15.247411, "rate_of_change": 0.16606963895657478, "market_dynamics": -0.440175, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 777.0, "high": 785.0, "low": 775.0, "close": 780.0, "volume": 15900}, "trend_line": 763.772555, "activity_lines": {"activity_5": 777.978438, "activity_10": 775.601359, "activity_20": 772.566541, "activity_30": 768.797371}, "trend_signal": 1, "fair_value": 702.302421, "relative_strength": -16.846849, "rate_of_change": 0.14071823624518565, "market_dynamics": -0.371973, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 778.0, "high": 778.0, "low": 772.0, "close": 773.0, "volume": 11100}, "trend_line": 764.357475, "activity_lines": {"activity_5": 776.966667, "activity_10": 775.47154, "activity_20": 772.967653, "activity_30": 769.39269}, "trend_signal": 1, "fair_value": 703.076035, "relative_strength": -18.652565, "rate_of_change": 0.07658300840621472, "market_dynamics": -0.620715, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.0, "high": 776.0, "low": 771.0, "close": 771.0, "volume": 7100}, "trend_line": 765.218003, "activity_lines": {"activity_5": 774.933333, "activity_10": 774.810172, "activity_20": 773.087744, "activity_30": 769.82124}, "trend_signal": 1, "fair_value": 703.84801, "relative_strength": -17.973545, "rate_of_change": 0.11258187800151115, "market_dynamics": -0.865666, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.0, "high": 772.0, "low": 770.0, "close": 771.0, "volume": 3000}, "trend_line": 766.078532, "activity_lines": {"activity_5": 773.2, "activity_10": 774.123939, "activity_20": 773.131471, "activity_30": 770.194272}, "trend_signal": 1, "fair_value": 704.564081, "relative_strength": -21.553602, "rate_of_change": 0.11245540442414845, "market_dynamics": -1.050379, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 770.0, "high": 775.0, "low": 770.0, "close": 773.0, "volume": 13400}, "trend_line": 766.484163, "activity_lines": {"activity_5": 772.533333, "activity_10": 773.972064, "activity_20": 773.270682, "activity_30": 770.640818}, "trend_signal": 1, "fair_value": 705.343286, "relative_strength": -19.075809, "rate_of_change": 0.05294901019364046, "market_dynamics": -1.177358, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 773.0, "high": 774.0, "low": 764.0, "close": 766.0, "volume": 11100}, "trend_line": 766.623865, "activity_lines": {"activity_5": 770.0, "activity_10": 772.539574, "activity_20": 772.671309, "activity_30": 770.609582}, "trend_signal": 1, "fair_value": 706.0888, "relative_strength": -21.60075, "rate_of_change": 0.018226338748248423, "market_dynamics": -1.200934, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 768.0, "high": 771.0, "low": 764.0, "close": 765.0, "volume": 29100}, "trend_line": 766.958417, "activity_lines": {"activity_5": 768.066667, "activity_10": 771.009091, "activity_20": 771.980024, "activity_30": 770.504816}, "trend_signal": 1, "fair_value": 706.839083, "relative_strength": -24.576765, "rate_of_change": 0.043639653717280326, "market_dynamics": -1.170656, "expectation": {"probability": 57.0217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04959594-2a02-4135-bcb2-25c9fc9836e9/", "share_image": "https://sharemaestro.com/terminal/04959594-2a02-4135-bcb2-25c9fc9836e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}