{"ticker": {"uuid": "049690a5-c5f7-4115-bee8-ca44cdbab427", "symbol": "JPHE", "name": "Harvest JPHE Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHE rose 7.05%, moving from 10.14 to 10.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.194482, "high": 11.214225, "low": 10.760128, "close": 10.86, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.973741, "activity_10": 11.054953, "activity_20": 10.931429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 11.409483, "high": 11.552101, "low": 11.38096, "close": 11.523578, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.523578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.599641, "high": 11.599641, "low": 10.667867, "close": 10.677374, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.705899, "high": 10.962611, "low": 10.639342, "close": 10.962611, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.054521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.972118, "high": 11.523578, "low": 10.972118, "close": 11.523578, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.171785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.51407, "high": 11.599641, "low": 10.79147, "close": 10.79147, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 11.054521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.79147, "high": 11.200309, "low": 10.79147, "close": 11.086215, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.051352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.094138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.819993, "high": 10.92458, "low": 10.487217, "close": 10.722452, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 10.956086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.712827, "high": 10.818703, "low": 10.12569, "close": 10.279693, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 10.710229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.945871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.298944, "high": 10.298944, "low": 9.865811, "close": 10.144939, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 10.464982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.212316, "high": 10.289317, "low": 10.183441, "close": 10.279693, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 10.356561, "activity_10": 10.613295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.462571, "high": 10.693576, "low": 10.462571, "close": 10.578074, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.38172, "activity_10": 10.573097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.779062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.38557, "high": 10.873154, "low": 10.38557, "close": 10.756134, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 10.500108, "activity_10": 10.582465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.777151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.873155, "high": 11.350989, "low": 10.873155, "close": 11.292479, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.795032, "activity_10": 10.687918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.331486, "high": 11.399747, "low": 11.107197, "close": 11.341237, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 11.03869, "activity_10": 10.796239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.380244, "high": 11.555775, "low": 11.321733, "close": 11.321733, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 11.196093, "activity_10": 10.904329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.885417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.136451, "high": 11.507017, "low": 11.136451, "close": 11.342557, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 11.290968, "activity_10": 11.006564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.913989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.293198, "high": 11.411659, "low": 10.888459, "close": 10.888459, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 11.183512, "activity_10": 11.021575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.912487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.839101, "high": 11.076022, "low": 10.750257, "close": 10.82923, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 11.047491, "activity_10": 11.022799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.907861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.878588, "high": 11.174738, "low": 10.71077, "close": 11.174738, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 11.057522, "activity_10": 11.07685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.921908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.194482, "high": 11.214225, "low": 10.760128, "close": 10.86, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.973741, "activity_10": 11.054953, "activity_20": 10.931429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/049690a5-c5f7-4115-bee8-ca44cdbab427/", "share_image": "https://sharemaestro.com/terminal/049690a5-c5f7-4115-bee8-ca44cdbab427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}