{"ticker": {"uuid": "0498edd2-d9d7-4471-8c8f-b9f465412e3f", "symbol": "NEHI", "name": "NEOS ETHEREUM HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEHI fell 1.62%, moving from 31.00 to 30.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.86, "high": 32.3488, "low": 29.76, "close": 30.495, "volume": 406709}, "trend_line": null, "activity_lines": {"activity_5": 32.058127, "activity_10": 32.812182, "activity_20": 32.428665, "activity_30": null}, "trend_signal": 0, "fair_value": 35.358916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 44.384304, "high": 47.549186, "low": 43.346222, "close": 43.6698, "volume": 73399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.358964, "high": 44.358964, "low": 39.785416, "close": 42.6609, "volume": 108110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.16535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.47034, "high": 44.948049, "low": 41.551974, "close": 41.9734, "volume": 76261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.768033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.290199, "high": 44.583198, "low": 41.925316, "close": 44.4008, "volume": 129082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.176225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.069602, "high": 46.763295, "low": 43.862303, "close": 44.1055, "volume": 183909}, "trend_line": null, "activity_lines": {"activity_5": 43.536167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.36208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.12285, "high": 47.831602, "low": 44.12285, "close": 46.8675, "volume": 292936}, "trend_line": null, "activity_lines": {"activity_5": 44.70464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.946317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.550029, "high": 46.550029, "low": 41.617606, "close": 42.7007, "volume": 326523}, "trend_line": null, "activity_lines": {"activity_5": 44.271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.768371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.154572, "high": 43.953907, "low": 38.448478, "close": 39.1333, "volume": 322832}, "trend_line": null, "activity_lines": {"activity_5": 42.645573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.188988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.420157, "high": 35.136311, "low": 27.388419, "close": 30.6693, "volume": 504258}, "trend_line": null, "activity_lines": {"activity_5": 38.388153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.797911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.159054, "high": 31.654026, "low": 28.2881, "close": 30.3739, "volume": 230609}, "trend_line": null, "activity_lines": {"activity_5": 34.9477, "activity_10": 38.654209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.65551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.517546, "high": 30.692564, "low": 28.481815, "close": 29.274, "volume": 244907}, "trend_line": null, "activity_lines": {"activity_5": 32.056053, "activity_10": 36.584844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.620827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.629186, "high": 30.839933, "low": 26.786896, "close": 28.7213, "volume": 298565}, "trend_line": null, "activity_lines": {"activity_5": 30.153073, "activity_10": 34.676729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.712533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.647573, "high": 31.549177, "low": 28.629151, "close": 29.3937, "volume": 295159}, "trend_line": null, "activity_lines": {"activity_5": 29.406187, "activity_10": 33.144316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.854281, "high": 32.101873, "low": 29.614784, "close": 30.9965, "volume": 237437}, "trend_line": null, "activity_lines": {"activity_5": 29.842873, "activity_10": 32.132044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.495757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.070227, "high": 34.743102, "low": 31.084936, "close": 31.5967, "volume": 394627}, "trend_line": null, "activity_lines": {"activity_5": 30.457813, "activity_10": 31.472613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.102487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.748347, "high": 32.335928, "low": 29.553351, "close": 29.8624, "volume": 294145}, "trend_line": null, "activity_lines": {"activity_5": 30.413133, "activity_10": 30.725287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.649981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.037562, "high": 31.890502, "low": 30.037252, "close": 30.649, "volume": 124368}, "trend_line": null, "activity_lines": {"activity_5": 30.591427, "activity_10": 30.430164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.296982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.8621, "high": 33.525335, "low": 30.753276, "close": 33.3121, "volume": 216452}, "trend_line": null, "activity_lines": {"activity_5": 31.528907, "activity_10": 30.838362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.131156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.629692, "high": 35.609485, "low": 32.383287, "close": 35.3591, "volume": 407619}, "trend_line": null, "activity_lines": {"activity_5": 32.887493, "activity_10": 31.724582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.090521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.095609, "high": 35.533575, "low": 33.840109, "close": 34.3754, "volume": 334419}, "trend_line": null, "activity_lines": {"activity_5": 33.62734, "activity_10": 32.346678, "activity_20": 33.525956, "activity_30": null}, "trend_signal": 0, "fair_value": 36.004765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.336526, "high": 34.511712, "low": 33.227012, "close": 34.2392, "volume": 395691}, "trend_line": null, "activity_lines": {"activity_5": 34.13654, "activity_10": 32.871256, "activity_20": 33.357807, "activity_30": null}, "trend_signal": 0, "fair_value": 35.92069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.599291, "high": 35.611478, "low": 33.879081, "close": 34.4825, "volume": 329787}, "trend_line": null, "activity_lines": {"activity_5": 34.435053, "activity_10": 33.349795, "activity_20": 33.257737, "activity_30": null}, "trend_signal": 0, "fair_value": 35.855318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.550682, "high": 34.969184, "low": 33.129725, "close": 33.4509, "volume": 565714}, "trend_line": null, "activity_lines": {"activity_5": 34.134133, "activity_10": 33.53602, "activity_20": 33.098364, "activity_30": null}, "trend_signal": 0, "fair_value": 35.750778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.21, "high": 33.5, "low": 31.21, "close": 31.21, "volume": 585402}, "trend_line": null, "activity_lines": {"activity_5": 33.076993, "activity_10": 33.241042, "activity_20": 32.766156, "activity_30": null}, "trend_signal": 0, "fair_value": 35.561579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.86, "high": 32.3488, "low": 29.76, "close": 30.495, "volume": 406709}, "trend_line": null, "activity_lines": {"activity_5": 32.058127, "activity_10": 32.812182, "activity_20": 32.428665, "activity_30": null}, "trend_signal": 0, "fair_value": 35.358916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0498edd2-d9d7-4471-8c8f-b9f465412e3f/", "share_image": "https://sharemaestro.com/terminal/0498edd2-d9d7-4471-8c8f-b9f465412e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}