{"ticker": {"uuid": "049c0b23-b467-4691-94fc-af04169d607e", "symbol": "5GD", "name": "Sunpower Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5GD rose 2.06%, moving from 0.48 to 0.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.13 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.13"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 821900}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.496091, "activity_20": 0.492071, "activity_30": 0.499903}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": 2.133522, "rate_of_change": 0.09836072023652702, "market_dynamics": -0.061811, "expectation": {"probability": 36.2033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 216200}, "trend_line": 0.33952, "activity_lines": {"activity_5": 0.321082, "activity_10": 0.335241, "activity_20": 0.347953, "activity_30": 0.34845}, "trend_signal": 0, "fair_value": 0.466087, "relative_strength": -6.179791, "rate_of_change": 0.552338925826659, "market_dynamics": -1.339334, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 274800}, "trend_line": 0.341885, "activity_lines": {"activity_5": 0.32225, "activity_10": 0.33232, "activity_20": 0.345515, "activity_30": 0.347836}, "trend_signal": 0, "fair_value": 0.46605, "relative_strength": -2.071749, "rate_of_change": 0.6965716305372308, "market_dynamics": -1.262165, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 106900}, "trend_line": 0.343917, "activity_lines": {"activity_5": 0.321, "activity_10": 0.328192, "activity_20": 0.342308, "activity_30": 0.346424}, "trend_signal": 0, "fair_value": 0.465901, "relative_strength": -2.615444, "rate_of_change": 0.5943519019553295, "market_dynamics": -1.261407, "expectation": {"probability": 37.139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 166900}, "trend_line": 0.345783, "activity_lines": {"activity_5": 0.319, "activity_10": 0.324221, "activity_20": 0.338857, "activity_30": 0.344558}, "trend_signal": 0, "fair_value": 0.465744, "relative_strength": -4.163378, "rate_of_change": 0.542572771918816, "market_dynamics": -1.246078, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 157200}, "trend_line": 0.346154, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.321134, "activity_20": 0.335732, "activity_30": 0.342572}, "trend_signal": 0, "fair_value": 0.465516, "relative_strength": -1.785555, "rate_of_change": 0.10729272404947908, "market_dynamics": -1.203988, "expectation": {"probability": 35.5741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 151600}, "trend_line": 0.34586, "activity_lines": {"activity_5": 0.315, "activity_10": 0.318022, "activity_20": 0.332362, "activity_30": 0.34024}, "trend_signal": 0, "fair_value": 0.465363, "relative_strength": -6.176928, "rate_of_change": -0.08493329558520671, "market_dynamics": -1.327248, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 125100}, "trend_line": 0.346066, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.317614, "activity_20": 0.330201, "activity_30": 0.338571}, "trend_signal": 0, "fair_value": 0.465177, "relative_strength": -3.665796, "rate_of_change": 0.05956167235297055, "market_dynamics": -1.280563, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 114100}, "trend_line": 0.345606, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315818, "activity_20": 0.327224, "activity_30": 0.336244}, "trend_signal": 0, "fair_value": 0.465024, "relative_strength": -8.825346, "rate_of_change": -0.132922621696428, "market_dynamics": -1.241121, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 360300}, "trend_line": 0.344316, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.314455, "activity_20": 0.324407, "activity_30": 0.333947}, "trend_signal": 0, "fair_value": 0.464462, "relative_strength": -6.292664, "rate_of_change": -0.3732574087255468, "market_dynamics": -1.143445, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 301600}, "trend_line": 0.343358, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.313364, "activity_20": 0.321869, "activity_30": 0.331733}, "trend_signal": 0, "fair_value": 0.463684, "relative_strength": -5.928307, "rate_of_change": -0.27823278616155345, "market_dynamics": -1.005848, "expectation": {"probability": 34.173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 266300}, "trend_line": 0.341068, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307, "activity_20": 0.316777, "activity_30": 0.327646}, "trend_signal": 0, "fair_value": 0.462689, "relative_strength": -11.273488, "rate_of_change": -0.6669423750138381, "market_dynamics": -1.057663, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 316100}, "trend_line": 0.338447, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303, "activity_20": 0.31306, "activity_30": 0.324351}, "trend_signal": 0, "fair_value": 0.461951, "relative_strength": -8.109308, "rate_of_change": -0.7684684579028184, "market_dynamics": -1.021392, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 172600}, "trend_line": 0.33616, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.301545, "activity_20": 0.310646, "activity_30": 0.32187}, "trend_signal": 0, "fair_value": 0.461205, "relative_strength": -5.867767, "rate_of_change": -0.6757335712829434, "market_dynamics": -0.961761, "expectation": {"probability": 33.8759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 93200}, "trend_line": 0.332708, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.296818, "activity_20": 0.306701, "activity_30": 0.318247}, "trend_signal": 0, "fair_value": 0.460378, "relative_strength": -11.024099, "rate_of_change": -1.026891956211331, "market_dynamics": -1.057594, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 84700}, "trend_line": 0.330586, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296364, "activity_20": 0.305059, "activity_30": 0.316137}, "trend_signal": 0, "fair_value": 0.459656, "relative_strength": -6.480728, "rate_of_change": -0.6377965062457208, "market_dynamics": -0.825944, "expectation": {"probability": 34.3041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 35800}, "trend_line": 0.328298, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.295273, "activity_20": 0.303244, "activity_30": 0.313841}, "trend_signal": 0, "fair_value": 0.458998, "relative_strength": -5.737331, "rate_of_change": -0.6921043238370688, "market_dynamics": -0.725399, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 20500}, "trend_line": 0.326508, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.294455, "activity_20": 0.301732, "activity_30": 0.311693}, "trend_signal": 0, "fair_value": 0.458364, "relative_strength": -6.271137, "rate_of_change": -0.5452363401543593, "market_dynamics": -0.671636, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 172000}, "trend_line": 0.324717, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293182, "activity_20": 0.299976, "activity_30": 0.309338}, "trend_signal": 0, "fair_value": 0.457505, "relative_strength": -6.776246, "rate_of_change": -0.5485317358227187, "market_dynamics": -0.433742, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 158800}, "trend_line": 0.321263, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287727, "activity_20": 0.296048, "activity_30": 0.305485}, "trend_signal": 0, "fair_value": 0.456366, "relative_strength": -15.138265, "rate_of_change": -1.0636954640502214, "market_dynamics": -0.553026, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 550800}, "trend_line": 0.31681, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.278545, "activity_20": 0.290024, "activity_30": 0.300242}, "trend_signal": 0, "fair_value": 0.455067, "relative_strength": -20.510511, "rate_of_change": -1.386091769049047, "market_dynamics": -0.628445, "expectation": {"probability": 34.0198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.255, "volume": 329500}, "trend_line": 0.313022, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.273364, "activity_20": 0.28581, "activity_30": 0.296254}, "trend_signal": 0, "fair_value": 0.453816, "relative_strength": -15.353101, "rate_of_change": -1.1956693286196642, "market_dynamics": -0.78358, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 88200}, "trend_line": 0.309734, "activity_lines": {"activity_5": 0.259, "activity_10": 0.270455, "activity_20": 0.28281, "activity_30": 0.293156}, "trend_signal": 0, "fair_value": 0.452485, "relative_strength": -14.508137, "rate_of_change": -1.0504054028151417, "market_dynamics": -1.00325, "expectation": {"probability": 33.8224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 441900}, "trend_line": 0.305614, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266182, "activity_20": 0.279167, "activity_30": 0.289625}, "trend_signal": 0, "fair_value": 0.451137, "relative_strength": -16.809948, "rate_of_change": -1.3301736328591671, "market_dynamics": -0.970046, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 81500}, "trend_line": 0.301993, "activity_lines": {"activity_5": 0.256, "activity_10": 0.262727, "activity_20": 0.275833, "activity_30": 0.286359}, "trend_signal": 0, "fair_value": 0.449525, "relative_strength": -17.328341, "rate_of_change": -1.1848279201868976, "market_dynamics": -1.053977, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 397400}, "trend_line": 0.297538, "activity_lines": {"activity_5": 0.248, "activity_10": 0.255182, "activity_20": 0.270405, "activity_30": 0.281715}, "trend_signal": 0, "fair_value": 0.447681, "relative_strength": -24.632932, "rate_of_change": -1.4751997562857373, "market_dynamics": -1.032738, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 486700}, "trend_line": 0.293583, "activity_lines": {"activity_5": 0.244, "activity_10": 0.250727, "activity_20": 0.266333, "activity_30": 0.278003}, "trend_signal": 0, "fair_value": 0.445636, "relative_strength": -21.213664, "rate_of_change": -1.329241979175783, "market_dynamics": -0.968114, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 190100}, "trend_line": 0.289959, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.246364, "activity_20": 0.262119, "activity_30": 0.274223}, "trend_signal": 0, "fair_value": 0.443607, "relative_strength": -23.090343, "rate_of_change": -1.2344038994083313, "market_dynamics": -1.138748, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 354000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246727, "activity_20": 0.260214, "activity_30": 0.271968}, "trend_signal": 0, "fair_value": 0.441683, "relative_strength": -16.428808, "rate_of_change": -0.9056452808845447, "market_dynamics": -0.886591, "expectation": {"probability": 33.7913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 83000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.245, "activity_20": 0.257143, "activity_30": 0.268914}, "trend_signal": 0, "fair_value": 0.439446, "relative_strength": -21.634674, "rate_of_change": -0.9859640208399417, "market_dynamics": -0.94067, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 267400}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244636, "activity_20": 0.254881, "activity_30": 0.266366}, "trend_signal": 0, "fair_value": 0.437169, "relative_strength": -22.101385, "rate_of_change": -0.8787346221441132, "market_dynamics": -0.819901, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 430200}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.246909, "activity_20": 0.254357, "activity_30": 0.264946}, "trend_signal": 0, "fair_value": 0.434891, "relative_strength": -15.464228, "rate_of_change": -0.5911347517730405, "market_dynamics": -0.251894, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 194600}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.247273, "activity_20": 0.252976, "activity_30": 0.262989}, "trend_signal": 0, "fair_value": 0.431949, "relative_strength": -18.506805, "rate_of_change": -0.9510118323565195, "market_dynamics": -0.084629, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 73600}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.245182, "activity_20": 0.250357, "activity_30": 0.260237}, "trend_signal": 0, "fair_value": 0.42891, "relative_strength": -21.949116, "rate_of_change": -1.0206470340371752, "market_dynamics": 0.250571, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 164100}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.244364, "activity_20": 0.248524, "activity_30": 0.257989}, "trend_signal": 0, "fair_value": 0.426168, "relative_strength": -19.944952, "rate_of_change": -0.9096433106650228, "market_dynamics": 0.450774, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 259500}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242909, "activity_20": 0.246405, "activity_30": 0.255581}, "trend_signal": 0, "fair_value": 0.423249, "relative_strength": -21.554978, "rate_of_change": -0.978948566644513, "market_dynamics": 0.312464, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 102200}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.240455, "activity_20": 0.244119, "activity_30": 0.253022}, "trend_signal": 0, "fair_value": 0.420371, "relative_strength": -21.555451, "rate_of_change": -0.9889975414121769, "market_dynamics": 0.124988, "expectation": {"probability": 36.0101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 514200}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.237273, "activity_20": 0.241667, "activity_30": 0.250312}, "trend_signal": 0, "fair_value": 0.417653, "relative_strength": -24.641374, "rate_of_change": -1.18614232209739, "market_dynamics": 0.15271, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 774500}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232455, "activity_20": 0.238595, "activity_30": 0.247161}, "trend_signal": 0, "fair_value": 0.415183, "relative_strength": -26.493154, "rate_of_change": -1.2000015161105708, "market_dynamics": 0.031291, "expectation": {"probability": 35.2237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 659400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.229273, "activity_20": 0.236357, "activity_30": 0.244538}, "trend_signal": 0, "fair_value": 0.412938, "relative_strength": -22.996351, "rate_of_change": -1.1508936689339282, "market_dynamics": 0.052913, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 138200}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225545, "activity_20": 0.233857, "activity_30": 0.241785}, "trend_signal": 0, "fair_value": 0.410469, "relative_strength": -24.381188, "rate_of_change": -1.229105783821745, "market_dynamics": -0.032064, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 211000}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.221455, "activity_20": 0.231, "activity_30": 0.238914}, "trend_signal": 0, "fair_value": 0.407967, "relative_strength": -25.959996, "rate_of_change": -0.9166994106090488, "market_dynamics": -0.27882, "expectation": {"probability": 35.0767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 214900}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218273, "activity_20": 0.228357, "activity_30": 0.236194}, "trend_signal": 0, "fair_value": 0.405586, "relative_strength": -26.185172, "rate_of_change": -1.0576324419927965, "market_dynamics": -0.556606, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 77900}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.216727, "activity_20": 0.226452, "activity_30": 0.233968}, "trend_signal": 0, "fair_value": 0.402876, "relative_strength": -23.799728, "rate_of_change": -1.1354709418837685, "market_dynamics": -0.859431, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 247400}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218273, "activity_20": 0.226167, "activity_30": 0.232892}, "trend_signal": 0, "fair_value": 0.400118, "relative_strength": -17.637159, "rate_of_change": -0.6758098975541933, "market_dynamics": -0.597712, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 439000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218182, "activity_20": 0.225048, "activity_30": 0.23128}, "trend_signal": 0, "fair_value": 0.397223, "relative_strength": -20.368977, "rate_of_change": -1.0885714285714296, "market_dynamics": -0.412523, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 190800}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215636, "activity_20": 0.222548, "activity_30": 0.228871}, "trend_signal": 0, "fair_value": 0.394233, "relative_strength": -24.090853, "rate_of_change": -1.2379659394304543, "market_dynamics": -0.301672, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 277600}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.214455, "activity_20": 0.22069, "activity_30": 0.226978}, "trend_signal": 0, "fair_value": 0.391154, "relative_strength": -23.883114, "rate_of_change": -1.183706383992179, "market_dynamics": -0.116333, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 312700}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.214455, "activity_20": 0.219429, "activity_30": 0.225591}, "trend_signal": 0, "fair_value": 0.3883, "relative_strength": -21.576444, "rate_of_change": -1.057082452431279, "market_dynamics": -0.117414, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 501000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212636, "activity_20": 0.217405, "activity_30": 0.22372}, "trend_signal": 0, "fair_value": 0.385718, "relative_strength": -24.390445, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.058555, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 2084500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215636, "activity_20": 0.217929, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.382791, "relative_strength": -15.063057, "rate_of_change": -0.14353448275862066, "market_dynamics": 0.550837, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 1161300}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.220182, "activity_20": 0.219476, "activity_30": 0.224129}, "trend_signal": 0, "fair_value": 0.379785, "relative_strength": -10.844796, "rate_of_change": -0.21582702758701083, "market_dynamics": 1.008572, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 2127000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.226909, "activity_20": 0.222548, "activity_30": 0.225667}, "trend_signal": 0, "fair_value": 0.376778, "relative_strength": -5.288359, "rate_of_change": -0.1444842905778078, "market_dynamics": 1.37536, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 749600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.247, "activity_10": 0.233727, "activity_20": 0.226071, "activity_30": 0.227548}, "trend_signal": 0, "fair_value": 0.373768, "relative_strength": -2.817587, "rate_of_change": 0.07234667486884477, "market_dynamics": 1.701517, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 515900}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.239727, "activity_20": 0.229476, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.370729, "relative_strength": -1.309768, "rate_of_change": 0.07229437229437251, "market_dynamics": 1.62189, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 311200}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.244273, "activity_20": 0.23231, "activity_30": 0.230957}, "trend_signal": 0, "fair_value": 0.367782, "relative_strength": -2.915085, "rate_of_change": 0.36034555105183713, "market_dynamics": 1.478214, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 178800}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.248182, "activity_20": 0.235048, "activity_30": 0.232441}, "trend_signal": 0, "fair_value": 0.364639, "relative_strength": -3.185638, "rate_of_change": 0.21551724137931053, "market_dynamics": 1.2834, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 258000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.250273, "activity_20": 0.23719, "activity_30": 0.23357}, "trend_signal": 1, "fair_value": 0.361519, "relative_strength": -6.640558, "rate_of_change": 0.21505376344086038, "market_dynamics": 1.116716, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 228400}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.251636, "activity_20": 0.239214, "activity_30": 0.234667}, "trend_signal": 1, "fair_value": 0.358555, "relative_strength": -8.424632, "rate_of_change": -0.07167381974248947, "market_dynamics": 0.947952, "expectation": {"probability": 32.9103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 252200}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.250545, "activity_20": 0.240119, "activity_30": 0.235129}, "trend_signal": 1, "fair_value": 0.355751, "relative_strength": -10.187491, "rate_of_change": 0.0, "market_dynamics": 0.776136, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 207600}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.250636, "activity_20": 0.241881, "activity_30": 0.236237}, "trend_signal": 1, "fair_value": 0.353075, "relative_strength": -5.423761, "rate_of_change": 0.07172522795308245, "market_dynamics": 0.717392, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 189000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250364, "activity_20": 0.243476, "activity_30": 0.237333}, "trend_signal": 1, "fair_value": 0.350207, "relative_strength": -3.679002, "rate_of_change": -0.14291845493562227, "market_dynamics": 0.667375, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2, "close": 0.23, "volume": 1711700}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246273, "activity_20": 0.242976, "activity_30": 0.237161}, "trend_signal": 1, "fair_value": 0.34769, "relative_strength": -7.58875, "rate_of_change": -0.28667580705471807, "market_dynamics": 0.54771, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 345300}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241727, "activity_20": 0.241905, "activity_30": 0.23671}, "trend_signal": 1, "fair_value": 0.345172, "relative_strength": -11.582421, "rate_of_change": -0.14353448275862066, "market_dynamics": 0.315907, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 353200}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.236909, "activity_20": 0.24031, "activity_30": 0.235957}, "trend_signal": 0, "fair_value": 0.342623, "relative_strength": -13.876042, "rate_of_change": -0.2879132548010726, "market_dynamics": -0.099494, "expectation": {"probability": 36.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 167200}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.232818, "activity_20": 0.238762, "activity_30": 0.235247}, "trend_signal": 0, "fair_value": 0.339946, "relative_strength": -14.621325, "rate_of_change": -0.21645021645021661, "market_dynamics": -0.508801, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 307500}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.233, "activity_20": 0.239119, "activity_30": 0.23586}, "trend_signal": 0, "fair_value": 0.337237, "relative_strength": -6.743923, "rate_of_change": 0.14446854663774403, "market_dynamics": -0.694179, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 217100}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231636, "activity_20": 0.238357, "activity_30": 0.235806}, "trend_signal": 0, "fair_value": 0.334656, "relative_strength": -12.737723, "rate_of_change": 0.07234667486884477, "market_dynamics": -0.761272, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 188100}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232455, "activity_20": 0.238452, "activity_30": 0.236387}, "trend_signal": 1, "fair_value": 0.332235, "relative_strength": -9.898824, "rate_of_change": 0.36060606060606076, "market_dynamics": -0.657104, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.225, "close": 0.265, "volume": 2831700}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.238, "activity_20": 0.24081, "activity_30": 0.238527}, "trend_signal": 1, "fair_value": 0.330038, "relative_strength": 1.382813, "rate_of_change": 0.64701746515811, "market_dynamics": -0.209122, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.38, "low": 0.265, "close": 0.355, "volume": 7718600}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.259455, "activity_20": 0.251452, "activity_30": 0.246376}, "trend_signal": 1, "fair_value": 0.328386, "relative_strength": 34.949984, "rate_of_change": 2.0001457144938675, "market_dynamics": 0.317673, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 4446300}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.272636, "activity_20": 0.258167, "activity_30": 0.251667}, "trend_signal": 1, "fair_value": 0.326478, "relative_strength": 21.964706, "rate_of_change": 1.54075630252101, "market_dynamics": 0.890241, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 3257100}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.316, "activity_10": 0.285455, "activity_20": 0.264976, "activity_30": 0.257043}, "trend_signal": 1, "fair_value": 0.324825, "relative_strength": 21.25178, "rate_of_change": 1.5860667778389286, "market_dynamics": 1.343951, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 332300}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.294727, "activity_20": 0.2705, "activity_30": 0.261527}, "trend_signal": 1, "fair_value": 0.323715, "relative_strength": 18.914924, "rate_of_change": 1.3576374745417528, "market_dynamics": 1.360397, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 176400}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.303273, "activity_20": 0.276238, "activity_30": 0.266118}, "trend_signal": 1, "fair_value": 0.322733, "relative_strength": 21.911417, "rate_of_change": 1.2056278709013575, "market_dynamics": 1.169382, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 903100}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.304545, "activity_20": 0.278833, "activity_30": 0.268581}, "trend_signal": 1, "fair_value": 0.321303, "relative_strength": 5.586614, "rate_of_change": 0.926804668172957, "market_dynamics": 0.905574, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 285100}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.301818, "activity_20": 0.279833, "activity_30": 0.269925}, "trend_signal": 1, "fair_value": 0.319872, "relative_strength": -0.205688, "rate_of_change": 0.9179004355404242, "market_dynamics": 0.620626, "expectation": {"probability": 36.5137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 378100}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298455, "activity_20": 0.280738, "activity_30": 0.271118}, "trend_signal": 1, "fair_value": 0.318538, "relative_strength": -0.217211, "rate_of_change": 0.8448343079921927, "market_dynamics": 0.432954, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 96600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.292455, "activity_20": 0.280571, "activity_30": 0.271527}, "trend_signal": 1, "fair_value": 0.317235, "relative_strength": -3.501271, "rate_of_change": 0.6440713349596202, "market_dynamics": 0.195415, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 472900}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.287818, "activity_20": 0.281286, "activity_30": 0.272473}, "trend_signal": 1, "fair_value": 0.315868, "relative_strength": -1.279776, "rate_of_change": 0.8965440416697088, "market_dynamics": 0.039846, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.26, "volume": 2316200}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.280273, "activity_20": 0.280405, "activity_30": 0.272301}, "trend_signal": 1, "fair_value": 0.314501, "relative_strength": -6.679818, "rate_of_change": 0.3807101767637355, "market_dynamics": -0.094765, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 672300}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.276273, "activity_20": 0.280429, "activity_30": 0.27271}, "trend_signal": 1, "fair_value": 0.313262, "relative_strength": -0.634568, "rate_of_change": 0.37926627147121217, "market_dynamics": -0.247172, "expectation": {"probability": 35.2157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 413500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.270455, "activity_20": 0.278929, "activity_30": 0.272086}, "trend_signal": 0, "fair_value": 0.311831, "relative_strength": -7.245881, "rate_of_change": 0.0, "market_dynamics": -0.433695, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 409800}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266818, "activity_20": 0.277786, "activity_30": 0.271785}, "trend_signal": 0, "fair_value": 0.310433, "relative_strength": -5.848987, "rate_of_change": 0.0, "market_dynamics": -0.629004, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 180300}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264182, "activity_20": 0.276476, "activity_30": 0.271484}, "trend_signal": 0, "fair_value": 0.309034, "relative_strength": -5.593989, "rate_of_change": 0.0, "market_dynamics": -0.820039, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 13600}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.259, "activity_20": 0.273071, "activity_30": 0.269892}, "trend_signal": 0, "fair_value": 0.307603, "relative_strength": -12.799018, "rate_of_change": -0.18891663864403213, "market_dynamics": -1.005686, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 27700}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.254727, "activity_20": 0.269571, "activity_30": 0.268333}, "trend_signal": 0, "fair_value": 0.306395, "relative_strength": -12.349116, "rate_of_change": -0.1892742091177174, "market_dynamics": -1.095185, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 50000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251091, "activity_20": 0.266071, "activity_30": 0.266806}, "trend_signal": 0, "fair_value": 0.304996, "relative_strength": -13.250901, "rate_of_change": -0.1266749346713851, "market_dynamics": -1.163803, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.235, "close": 0.265, "volume": 182600}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.252636, "activity_20": 0.264905, "activity_30": 0.266914}, "trend_signal": 0, "fair_value": 0.303629, "relative_strength": -4.233824, "rate_of_change": 0.18987365806792178, "market_dynamics": -1.042718, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1321800}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251455, "activity_20": 0.26219, "activity_30": 0.266022}, "trend_signal": 0, "fair_value": 0.30223, "relative_strength": -9.899636, "rate_of_change": 0.1265952325903132, "market_dynamics": -0.817345, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1198200}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252545, "activity_20": 0.2605, "activity_30": 0.265753}, "trend_signal": 0, "fair_value": 0.301023, "relative_strength": -7.512503, "rate_of_change": 0.12605662327241016, "market_dynamics": -0.511909, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 2532200}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.250909, "activity_20": 0.257833, "activity_30": 0.264495}, "trend_signal": 0, "fair_value": 0.299528, "relative_strength": -11.910195, "rate_of_change": -0.06313799621929234, "market_dynamics": -0.259966, "expectation": {"probability": 37.6425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 834200}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.245, "activity_10": 0.247, "activity_20": 0.254095, "activity_30": 0.26228}, "trend_signal": 0, "fair_value": 0.298064, "relative_strength": -17.487692, "rate_of_change": 0.0, "market_dynamics": -0.342878, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 1683100}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.239909, "activity_20": 0.248905, "activity_30": 0.258774}, "trend_signal": 0, "fair_value": 0.296504, "relative_strength": -22.883513, "rate_of_change": -0.18915534571922554, "market_dynamics": -0.549749, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1404600}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.222, "activity_10": 0.233727, "activity_20": 0.244214, "activity_30": 0.255301}, "trend_signal": 0, "fair_value": 0.294913, "relative_strength": -24.418487, "rate_of_change": -0.12621620494781632, "market_dynamics": -0.832542, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 762800}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.229364, "activity_20": 0.240524, "activity_30": 0.252172}, "trend_signal": 0, "fair_value": 0.293321, "relative_strength": -23.252543, "rate_of_change": -0.0633776091081701, "market_dynamics": -1.104201, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 458800}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.223636, "activity_20": 0.236238, "activity_30": 0.248409}, "trend_signal": 0, "fair_value": 0.291698, "relative_strength": -23.646351, "rate_of_change": -0.4427853706143933, "market_dynamics": -1.204112, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1119600}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.217636, "activity_20": 0.23181, "activity_30": 0.244398}, "trend_signal": 0, "fair_value": 0.290074, "relative_strength": -18.608371, "rate_of_change": -0.3814362600937574, "market_dynamics": -1.217312, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 156900}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.214182, "activity_20": 0.22869, "activity_30": 0.241097}, "trend_signal": 0, "fair_value": 0.288546, "relative_strength": -19.132416, "rate_of_change": -0.38289676720259486, "market_dynamics": -1.251815, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 147300}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.209, "activity_20": 0.224405, "activity_30": 0.236892}, "trend_signal": 0, "fair_value": 0.287082, "relative_strength": -26.677086, "rate_of_change": -0.8971160831312207, "market_dynamics": -1.284932, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 649100}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.213909, "activity_20": 0.225262, "activity_30": 0.236065}, "trend_signal": 0, "fair_value": 0.285906, "relative_strength": -8.348186, "rate_of_change": -1.4218505776995198, "market_dynamics": -0.940869, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 1450200}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.223636, "activity_20": 0.228571, "activity_30": 0.237086}, "trend_signal": 0, "fair_value": 0.285178, "relative_strength": -0.007843, "rate_of_change": -0.6558679923042623, "market_dynamics": -0.355905, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 667100}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.235636, "activity_20": 0.23331, "activity_30": 0.239183}, "trend_signal": 0, "fair_value": 0.284387, "relative_strength": 4.852207, "rate_of_change": -0.5279207920792193, "market_dynamics": 0.241067, "expectation": {"probability": 33.0567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 1506400}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.244818, "activity_20": 0.236952, "activity_30": 0.24072}, "trend_signal": 0, "fair_value": 0.283595, "relative_strength": 1.618737, "rate_of_change": -0.5311207284396334, "market_dynamics": 0.916709, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 827900}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.276, "activity_10": 0.253727, "activity_20": 0.241, "activity_30": 0.242667}, "trend_signal": 0, "fair_value": 0.282867, "relative_strength": 3.271599, "rate_of_change": -0.5335564156856784, "market_dynamics": 1.156567, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 304800}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.258636, "activity_20": 0.243524, "activity_30": 0.243731}, "trend_signal": 0, "fair_value": 0.282075, "relative_strength": -2.959651, "rate_of_change": -0.33521126760563397, "market_dynamics": 1.03001, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 142100}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.259909, "activity_20": 0.2445, "activity_30": 0.243882}, "trend_signal": 0, "fair_value": 0.281347, "relative_strength": -7.534717, "rate_of_change": -0.3367424808311165, "market_dynamics": 0.861418, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 308700}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256727, "activity_20": 0.243524, "activity_30": 0.242796}, "trend_signal": 0, "fair_value": 0.280394, "relative_strength": -13.889841, "rate_of_change": -0.6076983223474987, "market_dynamics": 0.592548, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 111700}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257545, "activity_20": 0.244976, "activity_30": 0.243419}, "trend_signal": 0, "fair_value": 0.279634, "relative_strength": -6.201934, "rate_of_change": -0.1357338800732066, "market_dynamics": 0.454579, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1090100}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.253909, "activity_20": 0.244571, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 0.278745, "relative_strength": -14.225078, "rate_of_change": -0.5440816326530616, "market_dynamics": 0.430344, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 1386800}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.236, "activity_10": 0.247727, "activity_20": 0.243286, "activity_30": 0.24157}, "trend_signal": 0, "fair_value": 0.277825, "relative_strength": -18.990543, "rate_of_change": -0.478932313362089, "market_dynamics": 0.423502, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 4041600}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.243727, "activity_20": 0.243119, "activity_30": 0.241086}, "trend_signal": 0, "fair_value": 0.276936, "relative_strength": -17.126653, "rate_of_change": -0.4812371134020625, "market_dynamics": 0.514662, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 7687100}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.239455, "activity_20": 0.242524, "activity_30": 0.240355}, "trend_signal": 0, "fair_value": 0.276016, "relative_strength": -19.819594, "rate_of_change": -0.34516622260528, "market_dynamics": 0.472912, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 3100200}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236182, "activity_20": 0.241929, "activity_30": 0.239677}, "trend_signal": 0, "fair_value": 0.275095, "relative_strength": -17.311299, "rate_of_change": -0.41580041580041616, "market_dynamics": 0.335192, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 5737800}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.235545, "activity_20": 0.24219, "activity_30": 0.23971}, "trend_signal": 0, "fair_value": 0.274175, "relative_strength": -15.127344, "rate_of_change": -0.27849686847599203, "market_dynamics": 0.220257, "expectation": {"probability": 36.0401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.355, "low": 0.235, "close": 0.345, "volume": 19489700}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.254727, "activity_20": 0.25231, "activity_30": 0.246559}, "trend_signal": 1, "fair_value": 0.273896, "relative_strength": 21.765539, "rate_of_change": 1.4654591283449119, "market_dynamics": 0.439608, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.31, "close": 0.37, "volume": 10679900}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.277, "activity_20": 0.26419, "activity_30": 0.254796}, "trend_signal": 1, "fair_value": 0.273841, "relative_strength": 29.080857, "rate_of_change": 1.7884481271638633, "market_dynamics": 0.7971, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 7099200}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.299818, "activity_20": 0.276714, "activity_30": 0.26372}, "trend_signal": 1, "fair_value": 0.274009, "relative_strength": 32.793716, "rate_of_change": 1.9593216765923305, "market_dynamics": 1.205227, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.385, "close": 0.525, "volume": 28277600}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.345273, "activity_20": 0.30169, "activity_30": 0.281366}, "trend_signal": 1, "fair_value": 0.275044, "relative_strength": 76.884901, "rate_of_change": 3.4461232604373677, "market_dynamics": 1.671252, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 14614200}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.456, "activity_10": 0.381273, "activity_20": 0.322786, "activity_30": 0.296839}, "trend_signal": 1, "fair_value": 0.275982, "relative_strength": 64.698057, "rate_of_change": 3.202942725249565, "market_dynamics": 1.732531, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.445, "close": 0.465, "volume": 10001500}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.406091, "activity_20": 0.339095, "activity_30": 0.309516}, "trend_signal": 1, "fair_value": 0.276919, "relative_strength": 52.886441, "rate_of_change": 2.544878957169452, "market_dynamics": 1.674482, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 5704200}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.423818, "activity_20": 0.352929, "activity_30": 0.320785}, "trend_signal": 1, "fair_value": 0.278143, "relative_strength": 47.967481, "rate_of_change": 2.482085329401128, "market_dynamics": 1.567066, "expectation": {"probability": 31.4854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.435, "close": 0.475, "volume": 10743900}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.442182, "activity_20": 0.368286, "activity_30": 0.333226}, "trend_signal": 1, "fair_value": 0.279527, "relative_strength": 50.664671, "rate_of_change": 2.89403083989269, "market_dynamics": 1.441656, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 2875600}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.453364, "activity_20": 0.38131, "activity_30": 0.344172}, "trend_signal": 1, "fair_value": 0.280879, "relative_strength": 44.848883, "rate_of_change": 2.870496981052794, "market_dynamics": 1.227745, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 1341100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.453091, "activity_20": 0.389643, "activity_30": 0.352}, "trend_signal": 1, "fair_value": 0.282199, "relative_strength": 34.971216, "rate_of_change": 2.343747384210511, "market_dynamics": 0.947086, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.485, "volume": 6144900}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.461364, "activity_20": 0.4035, "activity_30": 0.36357}, "trend_signal": 1, "fair_value": 0.283935, "relative_strength": 51.678738, "rate_of_change": 2.9443806495303555, "market_dynamics": 0.8326, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 4407100}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.466182, "activity_20": 0.415833, "activity_30": 0.374237}, "trend_signal": 1, "fair_value": 0.285543, "relative_strength": 49.168458, "rate_of_change": 2.9129206430925416, "market_dynamics": 0.643994, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.47, "close": 0.475, "volume": 3734500}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.468091, "activity_20": 0.426595, "activity_30": 0.383989}, "trend_signal": 1, "fair_value": 0.286959, "relative_strength": 44.458411, "rate_of_change": 2.8307800625631225, "market_dynamics": 0.515646, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 11850900}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.476545, "activity_20": 0.440476, "activity_30": 0.396054}, "trend_signal": 1, "fair_value": 0.288632, "relative_strength": 54.60809, "rate_of_change": 3.103003003002997, "market_dynamics": 0.601464, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.475, "close": 0.49, "volume": 8495800}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.479636, "activity_20": 0.450238, "activity_30": 0.405516}, "trend_signal": 1, "fair_value": 0.290112, "relative_strength": 46.813623, "rate_of_change": 2.864274625509348, "market_dynamics": 0.411372, "expectation": {"probability": 32.9983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.495, "close": 0.515, "volume": 14487800}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.487455, "activity_20": 0.461167, "activity_30": 0.415957}, "trend_signal": 1, "fair_value": 0.291753, "relative_strength": 50.766092, "rate_of_change": 2.548369468268555, "market_dynamics": 0.319352, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.51, "close": 0.55, "volume": 10310500}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.500727, "activity_20": 0.474048, "activity_30": 0.428075}, "trend_signal": 1, "fair_value": 0.293331, "relative_strength": 58.770603, "rate_of_change": 2.5769879641159963, "market_dynamics": 0.274994, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.535, "close": 0.565, "volume": 8167300}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.514909, "activity_20": 0.486857, "activity_30": 0.440559}, "trend_signal": 1, "fair_value": 0.294909, "relative_strength": 58.944392, "rate_of_change": 2.5122476446837094, "market_dynamics": 0.112474, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.55, "close": 0.585, "volume": 9174000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.531091, "activity_20": 0.499976, "activity_30": 0.453731}, "trend_signal": 1, "fair_value": 0.296647, "relative_strength": 62.930105, "rate_of_change": 2.7135253510068744, "market_dynamics": 0.236108, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.675, "low": 0.59, "close": 0.615, "volume": 17584100}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.550455, "activity_20": 0.514262, "activity_30": 0.468172}, "trend_signal": 1, "fair_value": 0.298514, "relative_strength": 66.187725, "rate_of_change": 2.8545352752149364, "market_dynamics": 0.475791, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.575, "close": 0.58, "volume": 7134900}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.559909, "activity_20": 0.523429, "activity_30": 0.479634}, "trend_signal": 1, "fair_value": 0.299997, "relative_strength": 53.973661, "rate_of_change": 2.609778467090696, "market_dynamics": 0.558292, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.595, "low": 0.465, "close": 0.54, "volume": 19399800}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.560364, "activity_20": 0.527667, "activity_30": 0.487839}, "trend_signal": 1, "fair_value": 0.301287, "relative_strength": 39.177037, "rate_of_change": 2.3416248216591167, "market_dynamics": 0.619847, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.49, "close": 0.495, "volume": 11538800}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.551545, "activity_20": 0.52681, "activity_30": 0.492516}, "trend_signal": 1, "fair_value": 0.302225, "relative_strength": 23.693743, "rate_of_change": 2.0906508875739727, "market_dynamics": 0.331506, "expectation": {"probability": 36.7479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.505, "volume": 9008100}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.544182, "activity_20": 0.526381, "activity_30": 0.497269}, "trend_signal": 1, "fair_value": 0.303099, "relative_strength": 23.940338, "rate_of_change": 1.9321498702858237, "market_dynamics": -0.127146, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.49, "close": 0.495, "volume": 4542000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.535273, "activity_20": 0.525095, "activity_30": 0.500839}, "trend_signal": 1, "fair_value": 0.303909, "relative_strength": 20.075262, "rate_of_change": 1.971037171313746, "market_dynamics": -0.579893, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 4023600}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.524455, "activity_20": 0.522881, "activity_30": 0.503204}, "trend_signal": 1, "fair_value": 0.304559, "relative_strength": 16.162955, "rate_of_change": 1.9331612885957619, "market_dynamics": -1.011467, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.485, "volume": 2979300}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.514182, "activity_20": 0.520571, "activity_30": 0.505011}, "trend_signal": 1, "fair_value": 0.305337, "relative_strength": 15.200084, "rate_of_change": 1.8234135667396016, "market_dynamics": -1.196549, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 2385100}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.507818, "activity_20": 0.519524, "activity_30": 0.507247}, "trend_signal": 1, "fair_value": 0.306211, "relative_strength": 15.997472, "rate_of_change": 1.934098806661038, "market_dynamics": -1.363398, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.495, "close": 0.5, "volume": 3629700}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.502636, "activity_20": 0.518357, "activity_30": 0.508903}, "trend_signal": 1, "fair_value": 0.307181, "relative_strength": 15.558141, "rate_of_change": 1.897401192832885, "market_dynamics": -1.33432, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 3008100}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.492, "activity_10": 0.496273, "activity_20": 0.515571, "activity_30": 0.509011}, "trend_signal": 1, "fair_value": 0.308087, "relative_strength": 14.437111, "rate_of_change": 1.6897253032588255, "market_dynamics": -1.321241, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.475, "close": 0.485, "volume": 3352200}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.492273, "activity_20": 0.512476, "activity_30": 0.508591}, "trend_signal": 0, "fair_value": 0.308833, "relative_strength": 13.445005, "rate_of_change": 0.9495422177009222, "market_dynamics": -1.293787, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 2860400}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.489091, "activity_20": 0.508905, "activity_30": 0.507548}, "trend_signal": 0, "fair_value": 0.309515, "relative_strength": 8.825701, "rate_of_change": 0.7388641324392801, "market_dynamics": -1.28607, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 1690700}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.486091, "activity_20": 0.504857, "activity_30": 0.505946}, "trend_signal": 0, "fair_value": 0.310197, "relative_strength": 7.80975, "rate_of_change": 0.6002004669559526, "market_dynamics": -1.330612, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.465, "close": 0.475, "volume": 389200}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.483455, "activity_20": 0.50081, "activity_30": 0.504151}, "trend_signal": 0, "fair_value": 0.31091, "relative_strength": 5.775618, "rate_of_change": -0.3313227254376593, "market_dynamics": -1.349372, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 575500}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.480455, "activity_20": 0.4965, "activity_30": 0.50214}, "trend_signal": 0, "fair_value": 0.311496, "relative_strength": 2.970152, "rate_of_change": -0.1995342869742024, "market_dynamics": -1.419987, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.47, "close": 0.495, "volume": 6134000}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.482455, "activity_20": 0.494667, "activity_30": 0.501806}, "trend_signal": 0, "fair_value": 0.312338, "relative_strength": 7.301649, "rate_of_change": 0.1999332223037507, "market_dynamics": -1.221866, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.48, "close": 0.505, "volume": 1831700}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.486091, "activity_20": 0.493881, "activity_30": 0.502054}, "trend_signal": 0, "fair_value": 0.313244, "relative_strength": 9.956898, "rate_of_change": 0.36574634802370737, "market_dynamics": -0.953072, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.485, "close": 0.49, "volume": 600900}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.486636, "activity_20": 0.491881, "activity_30": 0.501215}, "trend_signal": 0, "fair_value": 0.314086, "relative_strength": 6.123654, "rate_of_change": 0.0994035785288161, "market_dynamics": -0.785215, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.515, "volume": 1000700}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.491909, "activity_20": 0.492619, "activity_30": 0.501957}, "trend_signal": 0, "fair_value": 0.315184, "relative_strength": 10.538302, "rate_of_change": 0.3640516385303048, "market_dynamics": -0.379816, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 1054000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.495091, "activity_20": 0.492738, "activity_30": 0.501935}, "trend_signal": 0, "fair_value": 0.316282, "relative_strength": 6.325306, "rate_of_change": 0.5608183118854306, "market_dynamics": -0.238468, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.49, "volume": 646400}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495182, "activity_20": 0.491952, "activity_30": 0.500763}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": 1.030021, "rate_of_change": 0.03266642658810971, "market_dynamics": -0.217594, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 821900}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.496091, "activity_20": 0.492071, "activity_30": 0.499903}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": 2.133522, "rate_of_change": 0.09836072023652702, "market_dynamics": -0.061811, "expectation": {"probability": 36.2033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/049c0b23-b467-4691-94fc-af04169d607e/", "share_image": "https://sharemaestro.com/terminal/049c0b23-b467-4691-94fc-af04169d607e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}