{"ticker": {"uuid": "049c3b9a-203d-4820-87d0-85e173600029", "symbol": "KIDS", "name": "Orthopediatrics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIDS fell 0.81%, moving from 17.31 to 17.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.02, "close": 17.17, "volume": 432388}, "trend_line": 17.300333, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.104364, "activity_20": 17.009429, "activity_30": 17.147355}, "trend_signal": 0, "fair_value": 25.669103, "relative_strength": -24.419476, "rate_of_change": 0.06362304433606104, "market_dynamics": 0.730839, "expectation": {"probability": 41.1438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.78, "high": 47.82, "low": 43.25, "close": 47.18, "volume": 368083}, "trend_line": 44.308333, "activity_lines": {"activity_5": 45.115333, "activity_10": 45.881455, "activity_20": 45.564524, "activity_30": 45.152731}, "trend_signal": 1, "fair_value": 50.252372, "relative_strength": -12.582814, "rate_of_change": 0.2745898114830152, "market_dynamics": -0.266077, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.32, "high": 48.47, "low": 45.59, "close": 46.32, "volume": 460523}, "trend_line": 44.395, "activity_lines": {"activity_5": 45.605333, "activity_10": 45.834, "activity_20": 45.645905, "activity_30": 45.282516}, "trend_signal": 1, "fair_value": 50.252308, "relative_strength": -17.048311, "rate_of_change": 0.19559977578033821, "market_dynamics": -0.165256, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.0, "high": 46.58, "low": 43.94, "close": 44.04, "volume": 392634}, "trend_line": 44.393667, "activity_lines": {"activity_5": 45.26, "activity_10": 45.384364, "activity_20": 45.51519, "activity_30": 45.259613}, "trend_signal": 1, "fair_value": 50.273077, "relative_strength": -19.750117, "rate_of_change": -0.003002590381805318, "market_dynamics": -0.034674, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.9, "high": 44.855, "low": 41.84, "close": 43.85, "volume": 384805}, "trend_line": 44.513333, "activity_lines": {"activity_5": 44.932, "activity_10": 44.979455, "activity_20": 45.38819, "activity_30": 45.224538}, "trend_signal": 1, "fair_value": 50.27141, "relative_strength": -21.239796, "rate_of_change": 0.2695564662410119, "market_dynamics": -0.104066, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.73, "high": 43.73, "low": 40.82, "close": 42.18, "volume": 267598}, "trend_line": 44.569, "activity_lines": {"activity_5": 43.882667, "activity_10": 44.370545, "activity_20": 45.110524, "activity_30": 45.074}, "trend_signal": 0, "fair_value": 50.268654, "relative_strength": -23.234593, "rate_of_change": 0.12505691272320518, "market_dynamics": -0.438106, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.09, "high": 44.5, "low": 42.09, "close": 44.4, "volume": 348706}, "trend_line": 44.775667, "activity_lines": {"activity_5": 43.778, "activity_10": 44.315455, "activity_20": 45.056905, "activity_30": 45.063097}, "trend_signal": 0, "fair_value": 50.271154, "relative_strength": -21.645907, "rate_of_change": 0.4637012273104533, "market_dynamics": -0.766488, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.38, "high": 45.96, "low": 43.7069, "close": 44.01, "volume": 340740}, "trend_line": 44.976, "activity_lines": {"activity_5": 43.728667, "activity_10": 44.225636, "activity_20": 44.963238, "activity_30": 45.013699}, "trend_signal": 0, "fair_value": 50.288526, "relative_strength": -21.223772, "rate_of_change": 0.44741488719754985, "market_dynamics": -0.910827, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.99, "high": 44.49, "low": 41.24, "close": 41.67, "volume": 441561}, "trend_line": 45.040667, "activity_lines": {"activity_5": 43.053333, "activity_10": 43.731818, "activity_20": 44.650667, "activity_30": 44.800409}, "trend_signal": 0, "fair_value": 50.285192, "relative_strength": -26.538392, "rate_of_change": 0.14378112771255788, "market_dynamics": -1.038041, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.39, "high": 42.07, "low": 37.035, "close": 39.61, "volume": 763196}, "trend_line": 44.916, "activity_lines": {"activity_5": 41.849333, "activity_10": 42.928545, "activity_20": 44.132476, "activity_30": 44.450043}, "trend_signal": 0, "fair_value": 50.221731, "relative_strength": -27.336248, "rate_of_change": -0.2767876417105508, "market_dynamics": -0.974384, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.71, "high": 40.73, "low": 38.11, "close": 38.72, "volume": 518780}, "trend_line": 44.702, "activity_lines": {"activity_5": 40.631333, "activity_10": 41.995636, "activity_20": 43.543619, "activity_30": 44.050301}, "trend_signal": 0, "fair_value": 50.136667, "relative_strength": -27.250898, "rate_of_change": -0.47644491940510875, "market_dynamics": -1.065157, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.43, "high": 39.13, "low": 37.65, "close": 38.42, "volume": 443414}, "trend_line": 44.417667, "activity_lines": {"activity_5": 39.544, "activity_10": 41.126909, "activity_20": 42.941238, "activity_30": 43.645011}, "trend_signal": 0, "fair_value": 50.032756, "relative_strength": -25.552985, "rate_of_change": -0.6360632633886552, "market_dynamics": -1.149702, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.44, "high": 38.72, "low": 35.63, "close": 36.3, "volume": 311739}, "trend_line": 44.048333, "activity_lines": {"activity_5": 38.148667, "activity_10": 40.032, "activity_20": 42.164905, "activity_30": 43.12129}, "trend_signal": 0, "fair_value": 49.919231, "relative_strength": -30.14183, "rate_of_change": -0.8315024740043235, "market_dynamics": -1.28129, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.32, "high": 38.99, "low": 36.32, "close": 38.14, "volume": 312394}, "trend_line": 43.699, "activity_lines": {"activity_5": 37.880667, "activity_10": 39.453818, "activity_20": 41.614762, "activity_30": 42.740108}, "trend_signal": 0, "fair_value": 49.871282, "relative_strength": -28.657337, "rate_of_change": -0.7930674697723554, "market_dynamics": -1.350005, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.9, "high": 38.27, "low": 33.71, "close": 33.82, "volume": 310322}, "trend_line": 43.306, "activity_lines": {"activity_5": 36.408, "activity_10": 38.197455, "activity_20": 40.702048, "activity_30": 42.102753}, "trend_signal": 0, "fair_value": 49.815192, "relative_strength": -35.185466, "rate_of_change": -0.8993340808714174, "market_dynamics": -1.441886, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.84, "high": 34.54, "low": 31.88, "close": 34.07, "volume": 572142}, "trend_line": 42.947333, "activity_lines": {"activity_5": 35.404667, "activity_10": 37.168909, "activity_20": 39.887, "activity_30": 41.506882}, "trend_signal": 0, "fair_value": 49.755064, "relative_strength": -33.676107, "rate_of_change": -0.8282154897704637, "market_dynamics": -1.407532, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.04, "high": 34.4, "low": 32.05, "close": 32.72, "volume": 265579}, "trend_line": 42.578333, "activity_lines": {"activity_5": 34.261333, "activity_10": 36.042364, "activity_20": 39.021333, "activity_30": 40.847054}, "trend_signal": 0, "fair_value": 49.68359, "relative_strength": -33.418711, "rate_of_change": -0.8591918850933066, "market_dynamics": -1.425791, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.71, "high": 33.615, "low": 31.81, "close": 32.0, "volume": 305487}, "trend_line": 42.150333, "activity_lines": {"activity_5": 33.258, "activity_10": 34.997273, "activity_20": 38.15219, "activity_30": 40.164581}, "trend_signal": 0, "fair_value": 49.596667, "relative_strength": -34.170173, "rate_of_change": -1.0052060986041829, "market_dynamics": -1.50869, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.77, "high": 32.2, "low": 27.63, "close": 29.29, "volume": 914578}, "trend_line": 41.803667, "activity_lines": {"activity_5": 31.638, "activity_10": 33.677818, "activity_20": 37.087762, "activity_30": 39.334882}, "trend_signal": 0, "fair_value": 49.484551, "relative_strength": -40.099634, "rate_of_change": -0.8224513908348153, "market_dynamics": -1.399794, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.98, "high": 28.98, "low": 23.46, "close": 24.21, "volume": 1107684}, "trend_line": 41.191667, "activity_lines": {"activity_5": 28.914667, "activity_10": 31.659818, "activity_20": 35.615524, "activity_30": 38.199806}, "trend_signal": 0, "fair_value": 49.329103, "relative_strength": -49.875558, "rate_of_change": -1.463986401001603, "market_dynamics": -1.389875, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.46, "high": 27.29, "low": 24.27, "close": 25.65, "volume": 914558}, "trend_line": 40.650667, "activity_lines": {"activity_5": 27.312, "activity_10": 30.183636, "activity_20": 34.36219, "activity_30": 37.197118}, "trend_signal": 0, "fair_value": 49.179231, "relative_strength": -44.570579, "rate_of_change": -1.313372435254936, "market_dynamics": -1.266638, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.58, "high": 25.95, "low": 23.1, "close": 23.4, "volume": 925294}, "trend_line": 39.954333, "activity_lines": {"activity_5": 25.520667, "activity_10": 28.536, "activity_20": 32.987905, "activity_30": 36.084172}, "trend_signal": 0, "fair_value": 49.043333, "relative_strength": -47.386426, "rate_of_change": -1.7129706629413983, "market_dynamics": -1.161432, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.69, "high": 27.72, "low": 23.51, "close": 26.87, "volume": 904482}, "trend_line": 39.283333, "activity_lines": {"activity_5": 25.507333, "activity_10": 27.792364, "activity_20": 32.057333, "activity_30": 35.240022}, "trend_signal": 0, "fair_value": 48.949359, "relative_strength": -42.645463, "rate_of_change": -1.6794173488016917, "market_dynamics": -1.086343, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.09, "high": 29.18, "low": 24.72, "close": 25.5, "volume": 1073567}, "trend_line": 38.52, "activity_lines": {"activity_5": 25.379333, "activity_10": 26.971091, "activity_20": 31.088905, "activity_30": 34.350774}, "trend_signal": 0, "fair_value": 48.812885, "relative_strength": -46.419896, "rate_of_change": -1.9431472375319983, "market_dynamics": -0.990142, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.51, "high": 31.81, "low": 24.677, "close": 31.21, "volume": 774710}, "trend_line": 37.916, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.417818, "activity_20": 30.752571, "activity_30": 33.879161}, "trend_signal": 0, "fair_value": 48.721538, "relative_strength": -34.9891, "rate_of_change": -1.568016614745603, "market_dynamics": -0.718576, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.53, "high": 33.37, "low": 30.485, "close": 31.48, "volume": 432019}, "trend_line": 37.284, "activity_lines": {"activity_5": 29.058667, "activity_10": 27.961091, "activity_20": 30.502143, "activity_30": 33.463935}, "trend_signal": 0, "fair_value": 48.622179, "relative_strength": -34.26, "rate_of_change": -1.6668424939339537, "market_dynamics": -0.43368, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.07, "high": 32.65, "low": 30.33, "close": 31.29, "volume": 589395}, "trend_line": 36.780667, "activity_lines": {"activity_5": 30.258, "activity_10": 28.516909, "activity_20": 30.284571, "activity_30": 33.077226}, "trend_signal": 0, "fair_value": 48.5375, "relative_strength": -34.127967, "rate_of_change": -1.3499973178843414, "market_dynamics": -0.133436, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.87, "high": 31.68, "low": 29.03, "close": 30.53, "volume": 659746}, "trend_line": 36.292, "activity_lines": {"activity_5": 30.678, "activity_10": 28.960545, "activity_20": 30.057048, "activity_30": 32.673957}, "trend_signal": 0, "fair_value": 48.452051, "relative_strength": -35.412672, "rate_of_change": -1.3285974395189721, "market_dynamics": 0.15362, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.49, "high": 33.01, "low": 28.95, "close": 31.16, "volume": 758065}, "trend_line": 35.822333, "activity_lines": {"activity_5": 31.064, "activity_10": 29.545455, "activity_20": 29.953714, "activity_30": 32.34286}, "trend_signal": 0, "fair_value": 48.368654, "relative_strength": -35.570351, "rate_of_change": -1.2941336933759537, "market_dynamics": 0.330648, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.07, "high": 35.55, "low": 30.68, "close": 35.39, "volume": 700798}, "trend_line": 35.622667, "activity_lines": {"activity_5": 32.482667, "activity_10": 30.865455, "activity_20": 30.303286, "activity_30": 32.314968}, "trend_signal": 0, "fair_value": 48.298654, "relative_strength": -26.849242, "rate_of_change": -0.557378549297726, "market_dynamics": 0.55962, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.78, "high": 36.23, "low": 32.5, "close": 32.51, "volume": 320830}, "trend_line": 35.198, "activity_lines": {"activity_5": 32.662667, "activity_10": 31.458545, "activity_20": 30.398667, "activity_30": 32.114151}, "trend_signal": 0, "fair_value": 48.242628, "relative_strength": -32.245543, "rate_of_change": -1.1921257888972756, "market_dynamics": 0.584533, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.36, "high": 33.61, "low": 30.23, "close": 30.31, "volume": 673344}, "trend_line": 34.635667, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.526909, "activity_20": 30.314095, "activity_30": 31.798796}, "trend_signal": 0, "fair_value": 48.16391, "relative_strength": -33.863965, "rate_of_change": -1.5976277061196729, "market_dynamics": 0.613728, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.52, "high": 30.9, "low": 28.26, "close": 28.66, "volume": 1096600}, "trend_line": 34.047, "activity_lines": {"activity_5": 30.934, "activity_10": 31.169636, "activity_20": 30.111, "activity_30": 31.413269}, "trend_signal": 0, "fair_value": 48.086026, "relative_strength": -38.480114, "rate_of_change": -1.6995977008325003, "market_dynamics": 0.642466, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.15, "high": 28.92, "low": 27.56, "close": 28.84, "volume": 969815}, "trend_line": 33.540333, "activity_lines": {"activity_5": 30.012, "activity_10": 30.812545, "activity_20": 29.961429, "activity_30": 31.077333}, "trend_signal": 0, "fair_value": 47.989744, "relative_strength": -38.779487, "rate_of_change": -1.4881399242223992, "market_dynamics": 0.609974, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.24, "high": 29.98, "low": 25.88, "close": 26.37, "volume": 1299474}, "trend_line": 32.957667, "activity_lines": {"activity_5": 28.421333, "activity_10": 29.945636, "activity_20": 29.620905, "activity_30": 30.614731}, "trend_signal": 0, "fair_value": 47.862756, "relative_strength": -43.408665, "rate_of_change": -1.7372099436221942, "market_dynamics": 0.656507, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.23, "high": 27.53, "low": 25.54, "close": 26.23, "volume": 918964}, "trend_line": 32.426, "activity_lines": {"activity_5": 27.385333, "activity_10": 29.141273, "activity_20": 29.302524, "activity_30": 30.180688}, "trend_signal": 0, "fair_value": 47.7075, "relative_strength": -43.414055, "rate_of_change": -1.6131815398219747, "market_dynamics": 0.629897, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.93, "high": 28.69, "low": 25.72, "close": 28.65, "volume": 668195}, "trend_line": 31.901, "activity_lines": {"activity_5": 27.574667, "activity_10": 28.872364, "activity_20": 29.251952, "activity_30": 29.937075}, "trend_signal": 0, "fair_value": 47.566282, "relative_strength": -38.368576, "rate_of_change": -1.6190711157713014, "market_dynamics": 0.510749, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 30.11, "low": 27.15, "close": 29.46, "volume": 530684}, "trend_line": 31.416, "activity_lines": {"activity_5": 28.144667, "activity_10": 28.798727, "activity_20": 29.297905, "activity_30": 29.779591}, "trend_signal": 0, "fair_value": 47.393462, "relative_strength": -34.710712, "rate_of_change": -1.520328516347448, "market_dynamics": 0.398614, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.93, "high": 29.32, "low": 27.65, "close": 28.3, "volume": 733873}, "trend_line": 30.970333, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.533636, "activity_20": 29.245476, "activity_30": 29.578559}, "trend_signal": 0, "fair_value": 47.225769, "relative_strength": -37.178514, "rate_of_change": -1.4185988031576275, "market_dynamics": 0.201572, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.1, "high": 29.31, "low": 26.485, "close": 28.07, "volume": 660805}, "trend_line": 30.585667, "activity_lines": {"activity_5": 28.364, "activity_10": 28.278727, "activity_20": 29.175857, "activity_30": 29.391441}, "trend_signal": 0, "fair_value": 47.099615, "relative_strength": -37.908855, "rate_of_change": -1.2420467032110998, "market_dynamics": 0.04555, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.12, "high": 30.495, "low": 26.325, "close": 27.7, "volume": 1310077}, "trend_line": 30.218333, "activity_lines": {"activity_5": 28.216667, "activity_10": 28.089636, "activity_20": 29.052619, "activity_30": 29.205269}, "trend_signal": 0, "fair_value": 46.981731, "relative_strength": -36.905724, "rate_of_change": -1.2010004555401705, "market_dynamics": 0.034417, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.77, "high": 28.82, "low": 24.81, "close": 24.99, "volume": 946085}, "trend_line": 29.770667, "activity_lines": {"activity_5": 27.068, "activity_10": 27.495273, "activity_20": 28.661524, "activity_30": 28.867957}, "trend_signal": 0, "fair_value": 46.815321, "relative_strength": -41.477851, "rate_of_change": -1.4814384367264788, "market_dynamics": -0.151412, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.86, "high": 27.98, "low": 24.5, "close": 25.75, "volume": 742327}, "trend_line": 29.419, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.135818, "activity_20": 28.335238, "activity_30": 28.608559}, "trend_signal": 0, "fair_value": 46.679167, "relative_strength": -40.554034, "rate_of_change": -1.1812533457849603, "market_dynamics": -0.246858, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.62, "high": 29.79, "low": 25.62, "close": 29.16, "volume": 678146}, "trend_line": 29.119667, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.449273, "activity_20": 28.339048, "activity_30": 28.591849}, "trend_signal": 0, "fair_value": 46.543269, "relative_strength": -31.325545, "rate_of_change": -1.017481899452737, "market_dynamics": -0.221517, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.38, "high": 29.38, "low": 26.2, "close": 27.47, "volume": 578376}, "trend_line": 28.908, "activity_lines": {"activity_5": 27.261333, "activity_10": 27.449636, "activity_20": 28.164476, "activity_30": 28.485419}, "trend_signal": 0, "fair_value": 46.401731, "relative_strength": -33.632678, "rate_of_change": -0.7268867463353839, "market_dynamics": -0.365416, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.9, "high": 32.47, "low": 27.46, "close": 31.09, "volume": 1139084}, "trend_line": 28.808667, "activity_lines": {"activity_5": 28.62, "activity_10": 28.088182, "activity_20": 28.352476, "activity_30": 28.626194}, "trend_signal": 0, "fair_value": 46.272179, "relative_strength": -23.221234, "rate_of_change": -0.3436176836861818, "market_dynamics": 0.041078, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.19, "high": 31.6, "low": 29.13, "close": 30.31, "volume": 1152871}, "trend_line": 28.728333, "activity_lines": {"activity_5": 29.492667, "activity_10": 28.496545, "activity_20": 28.468048, "activity_30": 28.723054}, "trend_signal": 0, "fair_value": 46.114679, "relative_strength": -19.480057, "rate_of_change": -0.2788535825000184, "market_dynamics": 0.486902, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.29, "high": 31.28, "low": 29.179, "close": 30.26, "volume": 541767}, "trend_line": 28.670333, "activity_lines": {"activity_5": 29.994, "activity_10": 28.865636, "activity_20": 28.583524, "activity_30": 28.821871}, "trend_signal": 0, "fair_value": 45.933654, "relative_strength": -21.206768, "rate_of_change": -0.20189128272775114, "market_dynamics": 0.704918, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.51, "high": 33.521, "low": 27.995, "close": 32.83, "volume": 685538}, "trend_line": 28.788333, "activity_lines": {"activity_5": 31.051333, "activity_10": 29.687455, "activity_20": 28.945048, "activity_30": 29.090237}, "trend_signal": 1, "fair_value": 45.732821, "relative_strength": -14.110752, "rate_of_change": 0.4115752684142249, "market_dynamics": 1.09252, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.88, "high": 35.75, "low": 30.75, "close": 31.09, "volume": 1309785}, "trend_line": 29.017667, "activity_lines": {"activity_5": 31.284, "activity_10": 30.110545, "activity_20": 29.132905, "activity_30": 29.238731}, "trend_signal": 1, "fair_value": 45.573141, "relative_strength": -18.632283, "rate_of_change": 0.7966213257294124, "market_dynamics": 1.1378, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.29, "high": 32.26, "low": 30.69, "close": 32.02, "volume": 550466}, "trend_line": 29.23, "activity_lines": {"activity_5": 31.585333, "activity_10": 30.647818, "activity_20": 29.42981, "activity_30": 29.43243}, "trend_signal": 1, "fair_value": 45.419295, "relative_strength": -16.804024, "rate_of_change": 0.7317369794063767, "market_dynamics": 1.041082, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.94, "high": 33.64, "low": 31.0601, "close": 32.54, "volume": 493785}, "trend_line": 29.534667, "activity_lines": {"activity_5": 31.998, "activity_10": 31.201091, "activity_20": 29.778571, "activity_30": 29.645978}, "trend_signal": 1, "fair_value": 45.265769, "relative_strength": -15.672391, "rate_of_change": 1.0423092712966078, "market_dynamics": 1.062231, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 34.02, "low": 31.435, "close": 31.58, "volume": 381042}, "trend_line": 29.691667, "activity_lines": {"activity_5": 31.942, "activity_10": 31.442545, "activity_20": 30.025286, "activity_30": 29.777935}, "trend_signal": 1, "fair_value": 45.094615, "relative_strength": -15.722817, "rate_of_change": 0.5315787037653075, "market_dynamics": 0.92889, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.78, "high": 33.115, "low": 30.13, "close": 30.16, "volume": 466513}, "trend_line": 29.847, "activity_lines": {"activity_5": 31.324667, "activity_10": 31.319818, "activity_20": 30.122857, "activity_30": 29.808151}, "trend_signal": 0, "fair_value": 44.880833, "relative_strength": -20.374351, "rate_of_change": 0.5231535164394858, "market_dynamics": 0.694894, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.66, "high": 32.33, "low": 28.85, "close": 29.3, "volume": 463969}, "trend_line": 29.783333, "activity_lines": {"activity_5": 30.598667, "activity_10": 31.022545, "activity_20": 30.132238, "activity_30": 29.77286}, "trend_signal": 0, "fair_value": 44.659423, "relative_strength": -24.094647, "rate_of_change": -0.21331122055818796, "market_dynamics": 0.535952, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.1, "high": 30.865, "low": 28.43, "close": 29.24, "volume": 544774}, "trend_line": 29.708667, "activity_lines": {"activity_5": 29.972, "activity_10": 30.681091, "activity_20": 30.121952, "activity_30": 29.737806}, "trend_signal": 1, "fair_value": 44.417949, "relative_strength": -23.284978, "rate_of_change": -0.25069726078004956, "market_dynamics": 0.413434, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.29, "high": 30.45, "low": 27.45, "close": 28.76, "volume": 1166598}, "trend_line": 29.624333, "activity_lines": {"activity_5": 29.370667, "activity_10": 30.286, "activity_20": 30.051619, "activity_30": 29.676602}, "trend_signal": 0, "fair_value": 44.202051, "relative_strength": -23.394778, "rate_of_change": -0.28387002351872054, "market_dynamics": 0.365749, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.99, "high": 30.88, "low": 27.7096, "close": 30.81, "volume": 309663}, "trend_line": 29.633667, "activity_lines": {"activity_5": 29.704667, "activity_10": 30.291818, "activity_20": 30.176, "activity_30": 29.753097}, "trend_signal": 1, "fair_value": 44.009295, "relative_strength": -19.692833, "rate_of_change": 0.03150788238843746, "market_dynamics": 0.236772, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.17, "high": 34.32, "low": 29.54, "close": 32.75, "volume": 674336}, "trend_line": 29.686667, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.640364, "activity_20": 30.478714, "activity_30": 29.954151}, "trend_signal": 1, "fair_value": 43.844679, "relative_strength": -13.288961, "rate_of_change": 0.17885062958965162, "market_dynamics": 0.408423, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.1, "high": 35.99, "low": 31.955, "close": 32.57, "volume": 1125793}, "trend_line": 29.592667, "activity_lines": {"activity_5": 31.536, "activity_10": 30.957636, "activity_20": 30.743095, "activity_30": 30.140172}, "trend_signal": 1, "fair_value": 43.659103, "relative_strength": -9.080189, "rate_of_change": -0.31664046354547376, "market_dynamics": 0.508437, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.85, "high": 34.7677, "low": 31.52, "close": 32.6, "volume": 734339}, "trend_line": 29.595667, "activity_lines": {"activity_5": 32.127333, "activity_10": 31.253455, "activity_20": 30.988905, "activity_30": 30.334194}, "trend_signal": 1, "fair_value": 43.465256, "relative_strength": -5.645849, "rate_of_change": 0.010137646600085468, "market_dynamics": 0.531985, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.68, "high": 33.16, "low": 28.71, "close": 29.56, "volume": 1054048}, "trend_line": 29.570667, "activity_lines": {"activity_5": 31.481333, "activity_10": 30.986, "activity_20": 30.921857, "activity_30": 30.331892}, "trend_signal": 1, "fair_value": 43.197244, "relative_strength": -10.783256, "rate_of_change": -0.08447182487895467, "market_dynamics": 0.511005, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.03, "high": 29.44, "low": 26.651, "close": 26.91, "volume": 1424665}, "trend_line": 29.512333, "activity_lines": {"activity_5": 29.898667, "activity_10": 30.290909, "activity_20": 30.580667, "activity_30": 30.160237}, "trend_signal": 1, "fair_value": 42.963526, "relative_strength": -18.084188, "rate_of_change": -0.19726981471198654, "market_dynamics": 0.131031, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.96, "high": 28.185, "low": 24.565, "close": 27.36, "volume": 1094547}, "trend_line": 29.463, "activity_lines": {"activity_5": 28.726, "activity_10": 29.762545, "activity_20": 30.27681, "activity_30": 30.021376}, "trend_signal": 0, "fair_value": 42.7325, "relative_strength": -19.966868, "rate_of_change": -0.16716062400082277, "market_dynamics": -0.220479, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.25, "high": 32.58, "low": 26.96, "close": 32.56, "volume": 904794}, "trend_line": 29.669333, "activity_lines": {"activity_5": 29.646, "activity_10": 30.230545, "activity_20": 30.476762, "activity_30": 30.221183}, "trend_signal": 0, "fair_value": 42.52109, "relative_strength": -4.914369, "rate_of_change": 0.7003122560499635, "market_dynamics": -0.30255, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.92, "high": 32.92, "low": 30.92, "close": 31.95, "volume": 511977}, "trend_line": 29.86, "activity_lines": {"activity_5": 30.363333, "activity_10": 30.528364, "activity_20": 30.594381, "activity_30": 30.368323}, "trend_signal": 1, "fair_value": 42.267436, "relative_strength": -5.079152, "rate_of_change": 0.6426399946368787, "market_dynamics": -0.282431, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.49, "high": 32.08, "low": 29.37, "close": 30.66, "volume": 614475}, "trend_line": 29.927, "activity_lines": {"activity_5": 30.694, "activity_10": 30.542364, "activity_20": 30.585048, "activity_30": 30.419935}, "trend_signal": 1, "fair_value": 42.020513, "relative_strength": -2.701926, "rate_of_change": 0.22438044206296104, "market_dynamics": -0.171482, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.82, "high": 33.14, "low": 28.97, "close": 32.28, "volume": 816227}, "trend_line": 30.021, "activity_lines": {"activity_5": 31.491333, "activity_10": 30.816364, "activity_20": 30.728333, "activity_30": 30.571742}, "trend_signal": 1, "fair_value": 41.779808, "relative_strength": -2.648294, "rate_of_change": 0.31409763758479364, "market_dynamics": 0.116948, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.73, "high": 32.93, "low": 28.4, "close": 28.74, "volume": 899337}, "trend_line": 30.035667, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.42, "activity_20": 30.524857, "activity_30": 30.489097}, "trend_signal": 1, "fair_value": 41.527821, "relative_strength": -13.831653, "rate_of_change": 0.048855800939340194, "market_dynamics": -0.00725, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.02, "high": 29.02, "low": 25.75, "close": 26.46, "volume": 668455}, "trend_line": 29.982, "activity_lines": {"activity_5": 29.158, "activity_10": 29.682, "activity_20": 30.123714, "activity_30": 30.258409}, "trend_signal": 0, "fair_value": 41.286859, "relative_strength": -20.696503, "rate_of_change": -0.17867757023674818, "market_dynamics": -0.251069, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.33, "high": 27.24, "low": 25.1, "close": 25.93, "volume": 932838}, "trend_line": 29.923, "activity_lines": {"activity_5": 27.795333, "activity_10": 28.958727, "activity_20": 29.694143, "activity_30": 29.996989}, "trend_signal": 0, "fair_value": 41.073141, "relative_strength": -21.768965, "rate_of_change": -0.19678473750917566, "market_dynamics": -0.448056, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.82, "high": 25.885, "low": 24.02, "close": 24.61, "volume": 635011}, "trend_line": 29.910333, "activity_lines": {"activity_5": 26.394, "activity_10": 28.116727, "activity_20": 29.167857, "activity_30": 29.654215}, "trend_signal": 0, "fair_value": 40.8275, "relative_strength": -26.309348, "rate_of_change": -0.042331985429258014, "market_dynamics": -0.939236, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.51, "high": 27.975, "low": 24.31, "close": 27.56, "volume": 850022}, "trend_line": 29.970667, "activity_lines": {"activity_5": 26.379333, "activity_10": 27.901091, "activity_20": 28.960286, "activity_30": 29.502581}, "trend_signal": 0, "fair_value": 40.587372, "relative_strength": -17.25949, "rate_of_change": 0.20171624301206356, "market_dynamics": -1.101302, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.56, "high": 27.58, "low": 25.4, "close": 25.69, "volume": 480532}, "trend_line": 29.855, "activity_lines": {"activity_5": 26.056, "activity_10": 27.333636, "activity_20": 28.593762, "activity_30": 29.226409}, "trend_signal": 0, "fair_value": 40.295833, "relative_strength": -22.644589, "rate_of_change": -0.38593402008703515, "market_dynamics": -1.179487, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.13, "high": 27.64, "low": 25.32, "close": 27.36, "volume": 458825}, "trend_line": 29.851333, "activity_lines": {"activity_5": 26.492667, "activity_10": 27.100182, "activity_20": 28.407571, "activity_30": 29.065441}, "trend_signal": 0, "fair_value": 40.003718, "relative_strength": -15.861539, "rate_of_change": -0.012282699715290862, "market_dynamics": -1.178912, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.23, "high": 32.0, "low": 25.29, "close": 25.72, "volume": 1347260}, "trend_line": 29.672333, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.663091, "activity_20": 28.074429, "activity_30": 28.798903}, "trend_signal": 0, "fair_value": 39.75, "relative_strength": -24.626645, "rate_of_change": -0.5996382138110953, "market_dynamics": -0.901034, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.86, "high": 26.4, "low": 22.41, "close": 22.93, "volume": 1103109}, "trend_line": 29.426333, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.832, "activity_20": 27.492333, "activity_30": 28.363914}, "trend_signal": 0, "fair_value": 39.504167, "relative_strength": -29.707823, "rate_of_change": -0.8290551336155423, "market_dynamics": -0.880803, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.86, "high": 26.81, "low": 22.5, "close": 26.34, "volume": 984788}, "trend_line": 29.295667, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.761455, "activity_20": 27.262762, "activity_30": 28.164796}, "trend_signal": 0, "fair_value": 39.300385, "relative_strength": -20.040602, "rate_of_change": -0.4440444550124474, "market_dynamics": -0.59495, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.68, "high": 27.54, "low": 25.0, "close": 25.98, "volume": 577754}, "trend_line": 29.067333, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.733455, "activity_20": 27.02019, "activity_30": 27.950882}, "trend_signal": 0, "fair_value": 39.10141, "relative_strength": -21.049291, "rate_of_change": -0.7794121908881618, "market_dynamics": -0.64817, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.75, "high": 27.14, "low": 22.77, "close": 23.17, "volume": 918986}, "trend_line": 28.803333, "activity_lines": {"activity_5": 24.691333, "activity_10": 25.244727, "activity_20": 26.542238, "activity_30": 27.570409}, "trend_signal": 0, "fair_value": 38.881282, "relative_strength": -31.122143, "rate_of_change": -0.9082360600472115, "market_dynamics": -0.86765, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.02, "close": 22.12, "volume": 1751143}, "trend_line": 28.473333, "activity_lines": {"activity_5": 23.788667, "activity_10": 24.624909, "activity_20": 26.009048, "activity_30": 27.139226}, "trend_signal": 0, "fair_value": 38.659551, "relative_strength": -34.036593, "rate_of_change": -1.145700742341167, "market_dynamics": -0.930638, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.07, "high": 23.25, "low": 21.81, "close": 22.38, "volume": 1756305}, "trend_line": 28.134667, "activity_lines": {"activity_5": 23.212667, "activity_10": 24.121636, "activity_20": 25.550524, "activity_30": 26.746108}, "trend_signal": 0, "fair_value": 38.413462, "relative_strength": -30.809097, "rate_of_change": -1.1894146709133067, "market_dynamics": -1.165658, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.26, "high": 23.6541, "low": 21.9, "close": 22.89, "volume": 911645}, "trend_line": 27.845, "activity_lines": {"activity_5": 22.843333, "activity_10": 23.751636, "activity_20": 25.174762, "activity_30": 26.407742}, "trend_signal": 0, "fair_value": 38.176474, "relative_strength": -29.085331, "rate_of_change": -1.029573230776115, "market_dynamics": -1.165492, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.68, "high": 24.09, "low": 21.71, "close": 23.35, "volume": 1072003}, "trend_line": 27.618, "activity_lines": {"activity_5": 22.857333, "activity_10": 23.550182, "activity_20": 24.861952, "activity_30": 26.117742}, "trend_signal": 0, "fair_value": 37.988013, "relative_strength": -26.375624, "rate_of_change": -0.8152271502962842, "market_dynamics": -1.030429, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.44, "high": 25.06, "low": 22.96, "close": 24.44, "volume": 1216961}, "trend_line": 27.456, "activity_lines": {"activity_5": 23.41, "activity_10": 23.589455, "activity_20": 24.672048, "activity_30": 25.91271}, "trend_signal": 0, "fair_value": 37.802308, "relative_strength": -20.65417, "rate_of_change": -0.5865739734955429, "market_dynamics": -0.775507, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.31, "high": 27.23, "low": 22.63, "close": 27.16, "volume": 2053867}, "trend_line": 27.386667, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.176364, "activity_20": 24.779857, "activity_30": 25.893613}, "trend_signal": 0, "fair_value": 37.671667, "relative_strength": -13.823467, "rate_of_change": -0.2525240384615396, "market_dynamics": -0.197297, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.36, "high": 27.6, "low": 26.29, "close": 26.39, "volume": 1131793}, "trend_line": 27.307667, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.597091, "activity_20": 24.837143, "activity_30": 25.829312}, "trend_signal": 0, "fair_value": 37.551923, "relative_strength": -17.177498, "rate_of_change": -0.28846153495056787, "market_dynamics": 0.256138, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.33, "high": 26.39, "low": 23.55, "close": 24.0, "volume": 1631051}, "trend_line": 27.080667, "activity_lines": {"activity_5": 25.284667, "activity_10": 24.520364, "activity_20": 24.687143, "activity_30": 25.615914}, "trend_signal": 0, "fair_value": 37.416923, "relative_strength": -23.238155, "rate_of_change": -0.8312683760205525, "market_dynamics": 0.569747, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.71, "high": 25.9, "low": 23.23, "close": 24.23, "volume": 1526744}, "trend_line": 26.796667, "activity_lines": {"activity_5": 25.005333, "activity_10": 24.528, "activity_20": 24.598476, "activity_30": 25.432}, "trend_signal": 0, "fair_value": 37.266667, "relative_strength": -22.105283, "rate_of_change": -1.048718630157813, "market_dynamics": 0.671357, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.56, "high": 25.49, "low": 23.75, "close": 24.62, "volume": 1469978}, "trend_line": 26.531667, "activity_lines": {"activity_5": 24.797333, "activity_10": 24.638364, "activity_20": 24.568429, "activity_30": 25.29157}, "trend_signal": 0, "fair_value": 37.107821, "relative_strength": -22.513365, "rate_of_change": -0.9889289589634433, "market_dynamics": 0.519172, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.51, "high": 25.28, "low": 23.59, "close": 23.76, "volume": 1276620}, "trend_line": 26.237, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.566, "activity_20": 24.465238, "activity_30": 25.112753}, "trend_signal": 0, "fair_value": 36.912949, "relative_strength": -23.002461, "rate_of_change": -1.1106237689475014, "market_dynamics": 0.460255, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.91, "high": 24.35, "low": 22.43, "close": 23.22, "volume": 1540626}, "trend_line": 26.025667, "activity_lines": {"activity_5": 23.830667, "activity_10": 24.365636, "activity_20": 24.320952, "activity_30": 24.918108}, "trend_signal": 0, "fair_value": 36.716282, "relative_strength": -21.646388, "rate_of_change": -0.8054769981324076, "market_dynamics": 0.341034, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.34, "high": 25.695, "low": 22.18, "close": 25.35, "volume": 1737044}, "trend_line": 25.973667, "activity_lines": {"activity_5": 24.292, "activity_10": 24.537273, "activity_20": 24.386143, "activity_30": 24.874516}, "trend_signal": 0, "fair_value": 36.557179, "relative_strength": -11.260925, "rate_of_change": -0.19980275625596688, "market_dynamics": 0.451682, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.03, "high": 26.04, "low": 24.12, "close": 25.08, "volume": 736979}, "trend_line": 25.897667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.615091, "activity_20": 24.436143, "activity_30": 24.81686}, "trend_signal": 0, "fair_value": 36.38, "relative_strength": -9.81731, "rate_of_change": -0.2926040439341912, "market_dynamics": 0.432841, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.91, "high": 26.245, "low": 24.39, "close": 24.97, "volume": 759554}, "trend_line": 25.644667, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.641455, "activity_20": 24.478571, "activity_30": 24.757011}, "trend_signal": 0, "fair_value": 36.199167, "relative_strength": -10.253929, "rate_of_change": -0.9769219752497402, "market_dynamics": 0.456818, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.22, "high": 25.88, "low": 24.14, "close": 24.74, "volume": 576283}, "trend_line": 25.404333, "activity_lines": {"activity_5": 24.849333, "activity_10": 24.616364, "activity_20": 24.510476, "activity_30": 24.698645}, "trend_signal": 0, "fair_value": 35.99859, "relative_strength": -8.552803, "rate_of_change": -0.9371695097464013, "market_dynamics": 0.553916, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.34, "high": 26.4, "low": 22.3, "close": 22.7, "volume": 965503}, "trend_line": 25.139, "activity_lines": {"activity_5": 24.192, "activity_10": 24.264364, "activity_20": 24.352762, "activity_30": 24.524172}, "trend_signal": 0, "fair_value": 35.812949, "relative_strength": -6.626681, "rate_of_change": -1.0444399386514176, "market_dynamics": 0.276467, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 23.6117, "low": 20.775, "close": 21.16, "volume": 1133174}, "trend_line": 24.768333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.699455, "activity_20": 24.049476, "activity_30": 24.267462}, "trend_signal": 0, "fair_value": 35.63609, "relative_strength": -18.362053, "rate_of_change": -1.4744699470941602, "market_dynamics": -0.024092, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.57, "high": 21.8767, "low": 20.26, "close": 21.0, "volume": 502171}, "trend_line": 24.510333, "activity_lines": {"activity_5": 22.146, "activity_10": 23.157091, "activity_20": 23.755619, "activity_30": 24.024344}, "trend_signal": 0, "fair_value": 35.464103, "relative_strength": -16.359879, "rate_of_change": -1.0416526618888688, "market_dynamics": -0.466837, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.81, "high": 22.24, "low": 20.2473, "close": 21.54, "volume": 638870}, "trend_line": 24.346333, "activity_lines": {"activity_5": 21.688, "activity_10": 22.771636, "activity_20": 23.536905, "activity_30": 23.83271}, "trend_signal": 0, "fair_value": 35.313205, "relative_strength": -18.682906, "rate_of_change": -0.6691055564198084, "market_dynamics": -0.909627, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.54, "high": 22.22, "low": 20.43, "close": 21.4, "volume": 503976}, "trend_line": 24.195333, "activity_lines": {"activity_5": 21.412, "activity_10": 22.416727, "activity_20": 23.312619, "activity_30": 23.642624}, "trend_signal": 0, "fair_value": 35.175064, "relative_strength": -21.031572, "rate_of_change": -0.620216605104349, "market_dynamics": -1.150068, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.17, "high": 23.63, "low": 20.6881, "close": 22.04, "volume": 939402}, "trend_line": 24.109667, "activity_lines": {"activity_5": 21.572, "activity_10": 22.221091, "activity_20": 23.152714, "activity_30": 23.50357}, "trend_signal": 0, "fair_value": 35.04641, "relative_strength": -17.796833, "rate_of_change": -0.354060016450279, "market_dynamics": -1.109708, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.91, "high": 23.68, "low": 22.1736, "close": 23.07, "volume": 632563}, "trend_line": 23.96, "activity_lines": {"activity_5": 22.119333, "activity_10": 22.234182, "activity_20": 23.092524, "activity_30": 23.436495}, "trend_signal": 0, "fair_value": 34.917179, "relative_strength": -18.718874, "rate_of_change": -0.6207758904343261, "market_dynamics": -0.882125, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.66, "high": 23.13, "low": 20.595, "close": 20.83, "volume": 417502}, "trend_line": 23.798, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.881455, "activity_20": 22.818143, "activity_30": 23.234559}, "trend_signal": 0, "fair_value": 34.759679, "relative_strength": -24.021583, "rate_of_change": -0.6761268781302278, "market_dynamics": -0.8057, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.17, "high": 21.695, "low": 19.93, "close": 19.96, "volume": 416761}, "trend_line": 23.551333, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.447818, "activity_20": 22.472905, "activity_30": 22.986946}, "trend_signal": 0, "fair_value": 34.604744, "relative_strength": -27.752274, "rate_of_change": -1.036503067484657, "market_dynamics": -0.771003, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.96, "high": 21.65, "low": 19.515, "close": 21.19, "volume": 1177738}, "trend_line": 23.400333, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.328909, "activity_20": 22.266143, "activity_30": 22.834602}, "trend_signal": 0, "fair_value": 34.454551, "relative_strength": -24.164485, "rate_of_change": -0.6411526685134968, "market_dynamics": -0.664138, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 22.38, "low": 20.79, "close": 21.16, "volume": 640010}, "trend_line": 23.341333, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.269091, "activity_20": 22.084952, "activity_30": 22.690065}, "trend_signal": 0, "fair_value": 34.326731, "relative_strength": -23.248529, "rate_of_change": -0.2521331640878831, "market_dynamics": -0.741327, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.39, "high": 21.55, "low": 19.99, "close": 20.29, "volume": 462302}, "trend_line": 23.139667, "activity_lines": {"activity_5": 20.694, "activity_10": 21.079091, "activity_20": 21.84581, "activity_30": 22.493204}, "trend_signal": 0, "fair_value": 34.170192, "relative_strength": -25.765238, "rate_of_change": -0.8639866454927808, "market_dynamics": -0.73121, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.22, "high": 21.89, "low": 19.86, "close": 21.37, "volume": 783658}, "trend_line": 22.986, "activity_lines": {"activity_5": 20.922, "activity_10": 21.101273, "activity_20": 21.72719, "activity_30": 22.379032}, "trend_signal": 0, "fair_value": 34.032179, "relative_strength": -24.331294, "rate_of_change": -0.6640847510899732, "market_dynamics": -0.483141, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.54, "high": 22.55, "low": 21.17, "close": 22.48, "volume": 424376}, "trend_line": 22.963, "activity_lines": {"activity_5": 21.484, "activity_10": 21.318545, "activity_20": 21.727905, "activity_30": 22.346387}, "trend_signal": 0, "fair_value": 33.893205, "relative_strength": -20.914195, "rate_of_change": -0.10006090663882228, "market_dynamics": -0.364924, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.26, "high": 22.76, "low": 21.17, "close": 21.89, "volume": 630938}, "trend_line": 22.955333, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.411455, "activity_20": 21.682619, "activity_30": 22.277161}, "trend_signal": 0, "fair_value": 33.763526, "relative_strength": -21.914119, "rate_of_change": -0.03338849453469243, "market_dynamics": -0.012912, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.81, "high": 23.305, "low": 21.47, "close": 22.01, "volume": 691233}, "trend_line": 22.943, "activity_lines": {"activity_5": 21.872, "activity_10": 21.517273, "activity_20": 21.657667, "activity_30": 22.216172}, "trend_signal": 0, "fair_value": 33.603718, "relative_strength": -21.588258, "rate_of_change": -0.05372607750886538, "market_dynamics": 0.471021, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.08, "high": 23.7, "low": 21.77, "close": 22.75, "volume": 976464}, "trend_line": 22.938333, "activity_lines": {"activity_5": 22.252667, "activity_10": 21.758182, "activity_20": 21.708952, "activity_30": 22.20372}, "trend_signal": 0, "fair_value": 33.446667, "relative_strength": -18.725678, "rate_of_change": -0.020341716427674274, "market_dynamics": 0.832432, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.82, "high": 23.0679, "low": 19.87, "close": 20.39, "volume": 748096}, "trend_line": 22.839667, "activity_lines": {"activity_5": 21.682667, "activity_10": 21.575818, "activity_20": 21.547857, "activity_30": 22.039312}, "trend_signal": 0, "fair_value": 33.210513, "relative_strength": -24.651407, "rate_of_change": -0.4301358777902538, "market_dynamics": 0.821958, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.43, "high": 20.995, "low": 16.59, "close": 18.91, "volume": 1390573}, "trend_line": 22.655333, "activity_lines": {"activity_5": 20.684667, "activity_10": 21.132364, "activity_20": 21.268143, "activity_30": 21.785785}, "trend_signal": 0, "fair_value": 32.978782, "relative_strength": -31.906412, "rate_of_change": -0.8070783168598726, "market_dynamics": 0.656177, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.88, "high": 20.48, "low": 18.22, "close": 19.19, "volume": 658304}, "trend_line": 22.389667, "activity_lines": {"activity_5": 20.018, "activity_10": 20.758909, "activity_20": 21.043952, "activity_30": 21.562215}, "trend_signal": 0, "fair_value": 32.750577, "relative_strength": -30.550163, "rate_of_change": -1.1726422207080316, "market_dynamics": 0.30864, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.25, "high": 20.31, "low": 18.945, "close": 20.2, "volume": 776478}, "trend_line": 22.183333, "activity_lines": {"activity_5": 19.868, "activity_10": 20.605455, "activity_20": 20.942381, "activity_30": 21.420946}, "trend_signal": 0, "fair_value": 32.546987, "relative_strength": -25.220128, "rate_of_change": -0.9215590388191046, "market_dynamics": -0.039176, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.13, "high": 22.795, "low": 20.0, "close": 21.36, "volume": 728320}, "trend_line": 22.095333, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.680364, "activity_20": 20.96319, "activity_30": 21.367828}, "trend_signal": 0, "fair_value": 32.380513, "relative_strength": -19.727244, "rate_of_change": -0.39669422083688216, "market_dynamics": 0.00992, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.04, "high": 21.61, "low": 20.2874, "close": 20.91, "volume": 477189}, "trend_line": 21.984667, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.654, "activity_20": 20.94019, "activity_30": 21.291355}, "trend_signal": 0, "fair_value": 32.181282, "relative_strength": -21.136652, "rate_of_change": -0.5008569004142114, "market_dynamics": 0.041663, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.06, "close": 19.65, "volume": 673048}, "trend_line": 21.819, "activity_lines": {"activity_5": 20.370667, "activity_10": 20.406909, "activity_20": 20.797619, "activity_30": 21.140731}, "trend_signal": 0, "fair_value": 31.992756, "relative_strength": -26.154376, "rate_of_change": -0.7535570131674165, "market_dynamics": 0.105394, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.74, "high": 20.2, "low": 19.055, "close": 19.18, "volume": 971169}, "trend_line": 21.666333, "activity_lines": {"activity_5": 20.01, "activity_10": 20.125818, "activity_20": 20.619286, "activity_30": 20.970473}, "trend_signal": 0, "fair_value": 31.825064, "relative_strength": -28.602123, "rate_of_change": -0.6996975113433129, "market_dynamics": 0.093313, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.16, "high": 19.76, "low": 17.94, "close": 18.28, "volume": 658433}, "trend_line": 21.501667, "activity_lines": {"activity_5": 19.35, "activity_10": 19.730364, "activity_20": 20.36581, "activity_30": 20.752}, "trend_signal": 0, "fair_value": 31.646474, "relative_strength": -30.935524, "rate_of_change": -0.760008627209784, "market_dynamics": -0.233357, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.36, "high": 18.88, "low": 17.62, "close": 18.77, "volume": 902838}, "trend_line": 21.282333, "activity_lines": {"activity_5": 18.981333, "activity_10": 19.491818, "activity_20": 20.176905, "activity_30": 20.575763}, "trend_signal": 0, "fair_value": 31.486346, "relative_strength": -29.24642, "rate_of_change": -1.020079047824524, "market_dynamics": -0.438233, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.28, "close": 16.3, "volume": 1303815}, "trend_line": 20.989667, "activity_lines": {"activity_5": 17.962, "activity_10": 18.876545, "activity_20": 19.773238, "activity_30": 20.254323}, "trend_signal": 0, "fair_value": 31.32109, "relative_strength": -36.50666, "rate_of_change": -1.3751593868961665, "market_dynamics": -0.636742, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.52, "high": 18.1, "low": 16.03, "close": 17.24, "volume": 1113224}, "trend_line": 20.732, "activity_lines": {"activity_5": 17.563333, "activity_10": 18.506545, "activity_20": 19.480667, "activity_30": 20.012409}, "trend_signal": 0, "fair_value": 31.147244, "relative_strength": -33.644205, "rate_of_change": -1.2275897468978494, "market_dynamics": -0.814132, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.42, "high": 18.15, "low": 17.01, "close": 17.03, "volume": 947096}, "trend_line": 20.475, "activity_lines": {"activity_5": 17.255333, "activity_10": 18.128727, "activity_20": 19.181048, "activity_30": 19.77357}, "trend_signal": 0, "fair_value": 30.976667, "relative_strength": -35.139735, "rate_of_change": -1.2396295581709333, "market_dynamics": -0.866207, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.03, "high": 18.85, "low": 16.15, "close": 16.84, "volume": 1389330}, "trend_line": 20.279667, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.755636, "activity_20": 18.883143, "activity_30": 19.539054}, "trend_signal": 0, "fair_value": 30.839615, "relative_strength": -36.228855, "rate_of_change": -0.9540073260073334, "market_dynamics": -0.926768, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.73, "high": 17.07, "low": 16.0, "close": 17.01, "volume": 719735}, "trend_line": 20.141333, "activity_lines": {"activity_5": 16.952, "activity_10": 17.474545, "activity_20": 18.622, "activity_30": 19.328108}, "trend_signal": 0, "fair_value": 30.669551, "relative_strength": -32.854121, "rate_of_change": -0.6821315162620787, "market_dynamics": -0.957041, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.21, "high": 17.555, "low": 16.48, "close": 16.71, "volume": 664065}, "trend_line": 19.998333, "activity_lines": {"activity_5": 16.894, "activity_10": 17.218, "activity_20": 18.347905, "activity_30": 19.106731}, "trend_signal": 0, "fair_value": 30.49641, "relative_strength": -33.357603, "rate_of_change": -0.709982800046058, "market_dynamics": -0.996032, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.59, "high": 18.23, "low": 15.92, "close": 17.85, "volume": 991879}, "trend_line": 19.875333, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.245091, "activity_20": 18.204571, "activity_30": 18.968129}, "trend_signal": 0, "fair_value": 30.328269, "relative_strength": -25.778058, "rate_of_change": -0.6150512645228857, "market_dynamics": -0.761914, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.79, "high": 19.3, "low": 17.33, "close": 18.49, "volume": 1516049}, "trend_line": 19.778333, "activity_lines": {"activity_5": 17.656, "activity_10": 17.421273, "activity_20": 18.144238, "activity_30": 18.878753}, "trend_signal": 0, "fair_value": 30.188718, "relative_strength": -25.993155, "rate_of_change": -0.4880421374575274, "market_dynamics": -0.431579, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.16, "high": 18.585, "low": 17.53, "close": 18.41, "volume": 789365}, "trend_line": 19.657333, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.595455, "activity_20": 18.092476, "activity_30": 18.790473}, "trend_signal": 0, "fair_value": 30.047051, "relative_strength": -26.528633, "rate_of_change": -0.6117805782721863, "market_dynamics": -0.175649, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.55, "high": 19.53, "low": 17.48, "close": 17.6, "volume": 901199}, "trend_line": 19.475, "activity_lines": {"activity_5": 17.968, "activity_10": 17.62, "activity_20": 17.980714, "activity_30": 18.657742}, "trend_signal": 0, "fair_value": 29.915, "relative_strength": -27.945901, "rate_of_change": -0.927557161492863, "market_dynamics": 0.058239, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.71, "high": 18.355, "low": 16.9, "close": 17.07, "volume": 1045393}, "trend_line": 19.349667, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.569455, "activity_20": 17.843, "activity_30": 18.502581}, "trend_signal": 0, "fair_value": 29.780833, "relative_strength": -29.972499, "rate_of_change": -0.6435584082156675, "market_dynamics": 0.112298, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.07, "high": 17.6599, "low": 16.88, "close": 17.34, "volume": 462408}, "trend_line": 19.262333, "activity_lines": {"activity_5": 17.539333, "activity_10": 17.554, "activity_20": 17.74681, "activity_30": 18.372925}, "trend_signal": 0, "fair_value": 29.637308, "relative_strength": -29.17601, "rate_of_change": -0.4513462686463724, "market_dynamics": 0.005001, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.32, "high": 18.04, "low": 17.3, "close": 17.56, "volume": 503852}, "trend_line": 19.141333, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.576727, "activity_20": 17.679048, "activity_30": 18.263097}, "trend_signal": 0, "fair_value": 29.471987, "relative_strength": -26.418558, "rate_of_change": -0.6281689762086565, "market_dynamics": 0.099212, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.56, "high": 19.09, "low": 17.49, "close": 18.31, "volume": 698877}, "trend_line": 19.046333, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.726182, "activity_20": 17.690476, "activity_30": 18.209462}, "trend_signal": 0, "fair_value": 29.3, "relative_strength": -24.213109, "rate_of_change": -0.49630817247680126, "market_dynamics": 0.275965, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 20.34, "low": 18.16, "close": 18.35, "volume": 1441132}, "trend_line": 18.981667, "activity_lines": {"activity_5": 17.961333, "activity_10": 17.856182, "activity_20": 17.714714, "activity_30": 18.164538}, "trend_signal": 0, "fair_value": 29.116667, "relative_strength": -22.508035, "rate_of_change": -0.3395194235026711, "market_dynamics": 0.557704, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.09, "high": 19.2698, "low": 17.82, "close": 18.11, "volume": 535617}, "trend_line": 18.873, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.918182, "activity_20": 17.730429, "activity_30": 18.108301}, "trend_signal": 0, "fair_value": 28.929038, "relative_strength": -22.883997, "rate_of_change": -0.5724839657128139, "market_dynamics": 0.698738, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.14, "high": 18.31, "low": 17.0, "close": 17.46, "volume": 507269}, "trend_line": 18.705667, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.836545, "activity_20": 17.697571, "activity_30": 18.01714}, "trend_signal": 0, "fair_value": 28.729295, "relative_strength": -24.856431, "rate_of_change": -0.8866263974990877, "market_dynamics": 0.698326, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.51, "high": 17.78, "low": 16.455, "close": 16.65, "volume": 569783}, "trend_line": 18.531, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.614727, "activity_20": 17.598, "activity_30": 17.884516}, "trend_signal": 0, "fair_value": 28.543654, "relative_strength": -26.174416, "rate_of_change": -0.9337651525604486, "market_dynamics": 0.517806, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.64, "high": 17.51, "low": 16.26, "close": 16.89, "volume": 565220}, "trend_line": 18.360333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.47, "activity_20": 17.533333, "activity_30": 17.778645}, "trend_signal": 0, "fair_value": 28.364551, "relative_strength": -23.435339, "rate_of_change": -0.9209810587663814, "market_dynamics": 0.192321, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.93, "high": 17.46, "low": 16.72, "close": 16.96, "volume": 440066}, "trend_line": 18.167333, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.365636, "activity_20": 17.481952, "activity_30": 17.688301}, "trend_signal": 0, "fair_value": 28.192564, "relative_strength": -23.282291, "rate_of_change": -1.0511791915756723, "market_dynamics": 0.016871, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.89, "high": 20.2, "low": 15.73, "close": 19.17, "volume": 816963}, "trend_line": 18.126667, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.674727, "activity_20": 17.649667, "activity_30": 17.752989}, "trend_signal": 0, "fair_value": 28.028013, "relative_strength": -12.402427, "rate_of_change": -0.22384133103080178, "market_dynamics": 0.270822, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.87, "high": 19.44, "low": 17.31, "close": 18.05, "volume": 846857}, "trend_line": 18.098, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.742, "activity_20": 17.697048, "activity_30": 17.748043}, "trend_signal": 0, "fair_value": 27.889295, "relative_strength": -15.504461, "rate_of_change": -0.15814821334778323, "market_dynamics": 0.492415, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.78, "high": 18.87, "low": 17.0935, "close": 17.31, "volume": 770315}, "trend_line": 18.035333, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.661818, "activity_20": 17.670095, "activity_30": 17.697204}, "trend_signal": 0, "fair_value": 27.727372, "relative_strength": -17.098454, "rate_of_change": -0.3462647806387313, "market_dynamics": 0.598201, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.01, "low": 16.33, "close": 16.52, "volume": 969954}, "trend_line": 17.912667, "activity_lines": {"activity_5": 17.419333, "activity_10": 17.442545, "activity_20": 17.566571, "activity_30": 17.599441}, "trend_signal": 0, "fair_value": 27.564808, "relative_strength": -18.232503, "rate_of_change": -0.6801426954523234, "market_dynamics": 0.68389, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.8, "high": 17.23, "low": 15.52, "close": 15.52, "volume": 973641}, "trend_line": 17.718, "activity_lines": {"activity_5": 16.725333, "activity_10": 17.074, "activity_20": 17.369333, "activity_30": 17.445075}, "trend_signal": 0, "fair_value": 27.380385, "relative_strength": -19.488502, "rate_of_change": -1.0867560927694297, "market_dynamics": 0.263011, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.53, "high": 16.457, "low": 14.91, "close": 16.06, "volume": 634425}, "trend_line": 17.556333, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.855091, "activity_20": 17.230619, "activity_30": 17.338108}, "trend_signal": 0, "fair_value": 27.182051, "relative_strength": -18.667297, "rate_of_change": -0.9124449712157204, "market_dynamics": -0.095705, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.94, "high": 16.39, "low": 15.63, "close": 15.97, "volume": 544184}, "trend_line": 17.433667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.657091, "activity_20": 17.086429, "activity_30": 17.235763}, "trend_signal": 0, "fair_value": 26.974167, "relative_strength": -21.654197, "rate_of_change": -0.6986994379748825, "market_dynamics": -0.388491, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.91, "high": 18.43, "low": 15.87, "close": 16.75, "volume": 992271}, "trend_line": 17.352667, "activity_lines": {"activity_5": 16.224667, "activity_10": 16.628, "activity_20": 17.025476, "activity_30": 17.191656}, "trend_signal": 0, "fair_value": 26.765321, "relative_strength": -21.631906, "rate_of_change": -0.4646182584535974, "market_dynamics": -0.478777, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.88, "high": 17.04, "low": 15.93, "close": 16.19, "volume": 769003}, "trend_line": 17.283, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.495273, "activity_20": 16.919476, "activity_30": 17.116645}, "trend_signal": 0, "fair_value": 26.545769, "relative_strength": -25.029661, "rate_of_change": -0.40147719079723615, "market_dynamics": -0.506728, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.23, "high": 16.41, "low": 14.42, "close": 15.63, "volume": 1193723}, "trend_line": 17.178333, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.273455, "activity_20": 16.770714, "activity_30": 17.01}, "trend_signal": 0, "fair_value": 26.34859, "relative_strength": -27.837913, "rate_of_change": -0.605606665509476, "market_dynamics": -0.443129, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.71, "high": 17.9, "low": 15.505, "close": 17.81, "volume": 1062836}, "trend_line": 17.228667, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.472182, "activity_20": 16.838952, "activity_30": 17.050753}, "trend_signal": 0, "fair_value": 26.173077, "relative_strength": -21.099283, "rate_of_change": 0.2930086405939563, "market_dynamics": -0.025018, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.71, "high": 18.55, "low": 16.935, "close": 17.72, "volume": 924101}, "trend_line": 17.244667, "activity_lines": {"activity_5": 17.057333, "activity_10": 16.679273, "activity_20": 16.895095, "activity_30": 17.082452}, "trend_signal": 0, "fair_value": 25.996603, "relative_strength": -20.303871, "rate_of_change": 0.09286847322545752, "market_dynamics": 0.22885, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73, "high": 18.8, "low": 17.48, "close": 18.37, "volume": 647939}, "trend_line": 17.289333, "activity_lines": {"activity_5": 17.574, "activity_10": 17.010545, "activity_20": 17.011333, "activity_30": 17.155054}, "trend_signal": 0, "fair_value": 25.849103, "relative_strength": -17.588668, "rate_of_change": 0.2590134097689415, "market_dynamics": 0.565232, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.02, "close": 17.17, "volume": 432388}, "trend_line": 17.300333, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.104364, "activity_20": 17.009429, "activity_30": 17.147355}, "trend_signal": 0, "fair_value": 25.669103, "relative_strength": -24.419476, "rate_of_change": 0.06362304433606104, "market_dynamics": 0.730839, "expectation": {"probability": 41.1438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/049c3b9a-203d-4820-87d0-85e173600029/", "share_image": "https://sharemaestro.com/terminal/049c3b9a-203d-4820-87d0-85e173600029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}