{"ticker": {"uuid": "049c3b9a-203d-4820-87d0-85e173600029", "symbol": "KIDS", "name": "Orthopediatrics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KIDS rose 25.57%, moving from 16.19 to 20.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 37.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.33"}, {"label": "12-Week Change", "value": "25.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.89, "high": 21.4025, "low": 19.37, "close": 20.33, "volume": 623866}, "trend_line": 17.617667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.143636, "activity_20": 18.164476, "activity_30": 17.866559}, "trend_signal": 1, "fair_value": 24.692308, "relative_strength": -4.30091, "rate_of_change": 0.5192088147735167, "market_dynamics": 1.126597, "expectation": {"probability": 37.5381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.38, "high": 45.96, "low": 43.7069, "close": 44.01, "volume": 340740}, "trend_line": 44.976, "activity_lines": {"activity_5": 43.728667, "activity_10": 44.225636, "activity_20": 44.963238, "activity_30": 45.013699}, "trend_signal": 0, "fair_value": 50.288526, "relative_strength": -21.223773, "rate_of_change": 0.44741488719754985, "market_dynamics": -0.907814, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.99, "high": 44.49, "low": 41.24, "close": 41.67, "volume": 441561}, "trend_line": 45.040667, "activity_lines": {"activity_5": 43.053333, "activity_10": 43.731818, "activity_20": 44.650667, "activity_30": 44.800409}, "trend_signal": 0, "fair_value": 50.285192, "relative_strength": -26.538388, "rate_of_change": 0.14378112771255788, "market_dynamics": -1.030684, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.39, "high": 42.07, "low": 37.035, "close": 39.61, "volume": 763196}, "trend_line": 44.916, "activity_lines": {"activity_5": 41.849333, "activity_10": 42.928545, "activity_20": 44.132476, "activity_30": 44.450043}, "trend_signal": 0, "fair_value": 50.221731, "relative_strength": -27.336249, "rate_of_change": -0.2767876417105508, "market_dynamics": -0.969175, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.71, "high": 40.73, "low": 38.11, "close": 38.72, "volume": 518780}, "trend_line": 44.702, "activity_lines": {"activity_5": 40.631333, "activity_10": 41.995636, "activity_20": 43.543619, "activity_30": 44.050301}, "trend_signal": 0, "fair_value": 50.136667, "relative_strength": -27.250907, "rate_of_change": -0.47644491940510875, "market_dynamics": -1.061244, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.43, "high": 39.13, "low": 37.65, "close": 38.42, "volume": 443414}, "trend_line": 44.417667, "activity_lines": {"activity_5": 39.544, "activity_10": 41.126909, "activity_20": 42.941238, "activity_30": 43.645011}, "trend_signal": 0, "fair_value": 50.032756, "relative_strength": -25.55299, "rate_of_change": -0.6360632633886552, "market_dynamics": -1.155585, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.44, "high": 38.72, "low": 35.63, "close": 36.3, "volume": 311739}, "trend_line": 44.048333, "activity_lines": {"activity_5": 38.148667, "activity_10": 40.032, "activity_20": 42.164905, "activity_30": 43.12129}, "trend_signal": 0, "fair_value": 49.919231, "relative_strength": -30.141838, "rate_of_change": -0.8315024740043235, "market_dynamics": -1.291715, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.32, "high": 38.99, "low": 36.32, "close": 38.14, "volume": 312394}, "trend_line": 43.699, "activity_lines": {"activity_5": 37.880667, "activity_10": 39.453818, "activity_20": 41.614762, "activity_30": 42.740108}, "trend_signal": 0, "fair_value": 49.871282, "relative_strength": -28.657329, "rate_of_change": -0.7930674697723554, "market_dynamics": -1.356038, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.9, "high": 38.27, "low": 33.71, "close": 33.82, "volume": 310322}, "trend_line": 43.306, "activity_lines": {"activity_5": 36.408, "activity_10": 38.197455, "activity_20": 40.702048, "activity_30": 42.102753}, "trend_signal": 0, "fair_value": 49.815192, "relative_strength": -35.18546, "rate_of_change": -0.8993340808714174, "market_dynamics": -1.446821, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.84, "high": 34.54, "low": 31.88, "close": 34.07, "volume": 572142}, "trend_line": 42.947333, "activity_lines": {"activity_5": 35.404667, "activity_10": 37.168909, "activity_20": 39.887, "activity_30": 41.506882}, "trend_signal": 0, "fair_value": 49.755064, "relative_strength": -33.676101, "rate_of_change": -0.8282154897704637, "market_dynamics": -1.407024, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.04, "high": 34.4, "low": 32.05, "close": 32.72, "volume": 265579}, "trend_line": 42.578333, "activity_lines": {"activity_5": 34.261333, "activity_10": 36.042364, "activity_20": 39.021333, "activity_30": 40.847054}, "trend_signal": 0, "fair_value": 49.68359, "relative_strength": -33.418717, "rate_of_change": -0.8591918850933066, "market_dynamics": -1.425283, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.71, "high": 33.615, "low": 31.81, "close": 32.0, "volume": 305487}, "trend_line": 42.150333, "activity_lines": {"activity_5": 33.258, "activity_10": 34.997273, "activity_20": 38.15219, "activity_30": 40.164581}, "trend_signal": 0, "fair_value": 49.596667, "relative_strength": -34.170172, "rate_of_change": -1.0052060986041829, "market_dynamics": -1.509478, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.77, "high": 32.2, "low": 27.63, "close": 29.29, "volume": 914578}, "trend_line": 41.803667, "activity_lines": {"activity_5": 31.638, "activity_10": 33.677818, "activity_20": 37.087762, "activity_30": 39.334882}, "trend_signal": 0, "fair_value": 49.484551, "relative_strength": -40.09963, "rate_of_change": -0.8224513908348153, "market_dynamics": -1.401209, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.98, "high": 28.98, "low": 23.46, "close": 24.21, "volume": 1107684}, "trend_line": 41.191667, "activity_lines": {"activity_5": 28.914667, "activity_10": 31.659818, "activity_20": 35.615524, "activity_30": 38.199806}, "trend_signal": 0, "fair_value": 49.329103, "relative_strength": -49.875563, "rate_of_change": -1.463986401001603, "market_dynamics": -1.391916, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.46, "high": 27.29, "low": 24.27, "close": 25.65, "volume": 914558}, "trend_line": 40.650667, "activity_lines": {"activity_5": 27.312, "activity_10": 30.183636, "activity_20": 34.36219, "activity_30": 37.197118}, "trend_signal": 0, "fair_value": 49.179231, "relative_strength": -44.570583, "rate_of_change": -1.313372435254936, "market_dynamics": -1.269306, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.58, "high": 25.95, "low": 23.1, "close": 23.4, "volume": 925294}, "trend_line": 39.954333, "activity_lines": {"activity_5": 25.520667, "activity_10": 28.536, "activity_20": 32.987905, "activity_30": 36.084172}, "trend_signal": 0, "fair_value": 49.043333, "relative_strength": -47.386423, "rate_of_change": -1.7129706629413983, "market_dynamics": -1.164544, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.69, "high": 27.72, "low": 23.51, "close": 26.87, "volume": 904482}, "trend_line": 39.283333, "activity_lines": {"activity_5": 25.507333, "activity_10": 27.792364, "activity_20": 32.057333, "activity_30": 35.240022}, "trend_signal": 0, "fair_value": 48.949359, "relative_strength": -42.645456, "rate_of_change": -1.6794173488016917, "market_dynamics": -1.093173, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.09, "high": 29.18, "low": 24.72, "close": 25.5, "volume": 1073567}, "trend_line": 38.52, "activity_lines": {"activity_5": 25.379333, "activity_10": 26.971091, "activity_20": 31.088905, "activity_30": 34.350774}, "trend_signal": 0, "fair_value": 48.812885, "relative_strength": -46.419891, "rate_of_change": -1.9431472375319983, "market_dynamics": -1.002689, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.51, "high": 31.81, "low": 24.677, "close": 31.21, "volume": 774710}, "trend_line": 37.916, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.417818, "activity_20": 30.752571, "activity_30": 33.879161}, "trend_signal": 0, "fair_value": 48.721538, "relative_strength": -34.989097, "rate_of_change": -1.568016614745603, "market_dynamics": -0.739516, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.53, "high": 33.37, "low": 30.485, "close": 31.48, "volume": 432019}, "trend_line": 37.284, "activity_lines": {"activity_5": 29.058667, "activity_10": 27.961091, "activity_20": 30.502143, "activity_30": 33.463935}, "trend_signal": 0, "fair_value": 48.622179, "relative_strength": -34.259994, "rate_of_change": -1.6668424939339537, "market_dynamics": -0.453977, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.07, "high": 32.65, "low": 30.33, "close": 31.29, "volume": 589395}, "trend_line": 36.780667, "activity_lines": {"activity_5": 30.258, "activity_10": 28.516909, "activity_20": 30.284571, "activity_30": 33.077226}, "trend_signal": 0, "fair_value": 48.5375, "relative_strength": -34.127968, "rate_of_change": -1.3499973178843414, "market_dynamics": -0.149192, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.87, "high": 31.68, "low": 29.03, "close": 30.53, "volume": 659746}, "trend_line": 36.292, "activity_lines": {"activity_5": 30.678, "activity_10": 28.960545, "activity_20": 30.057048, "activity_30": 32.673957}, "trend_signal": 0, "fair_value": 48.452051, "relative_strength": -35.412678, "rate_of_change": -1.3285974395189721, "market_dynamics": 0.144405, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.49, "high": 33.01, "low": 28.95, "close": 31.16, "volume": 758065}, "trend_line": 35.822333, "activity_lines": {"activity_5": 31.064, "activity_10": 29.545455, "activity_20": 29.953714, "activity_30": 32.34286}, "trend_signal": 0, "fair_value": 48.368654, "relative_strength": -35.57035, "rate_of_change": -1.2941336933759537, "market_dynamics": 0.330648, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.07, "high": 35.55, "low": 30.68, "close": 35.39, "volume": 700798}, "trend_line": 35.622667, "activity_lines": {"activity_5": 32.482667, "activity_10": 30.865455, "activity_20": 30.303286, "activity_30": 32.314968}, "trend_signal": 0, "fair_value": 48.298654, "relative_strength": -26.849236, "rate_of_change": -0.557378549297726, "market_dynamics": 0.549201, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.78, "high": 36.23, "low": 32.5, "close": 32.51, "volume": 320830}, "trend_line": 35.198, "activity_lines": {"activity_5": 32.662667, "activity_10": 31.458545, "activity_20": 30.398667, "activity_30": 32.114151}, "trend_signal": 0, "fair_value": 48.242628, "relative_strength": -32.245543, "rate_of_change": -1.1921257888972756, "market_dynamics": 0.571611, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.36, "high": 33.61, "low": 30.23, "close": 30.31, "volume": 673344}, "trend_line": 34.635667, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.526909, "activity_20": 30.314095, "activity_30": 31.798796}, "trend_signal": 0, "fair_value": 48.16391, "relative_strength": -33.863969, "rate_of_change": -1.5976277061196729, "market_dynamics": 0.600806, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.52, "high": 30.9, "low": 28.26, "close": 28.66, "volume": 1096600}, "trend_line": 34.047, "activity_lines": {"activity_5": 30.934, "activity_10": 31.169636, "activity_20": 30.111, "activity_30": 31.413269}, "trend_signal": 0, "fair_value": 48.086026, "relative_strength": -38.480117, "rate_of_change": -1.6995977008325003, "market_dynamics": 0.629544, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.15, "high": 28.92, "low": 27.56, "close": 28.84, "volume": 969815}, "trend_line": 33.540333, "activity_lines": {"activity_5": 30.012, "activity_10": 30.812545, "activity_20": 29.961429, "activity_30": 31.077333}, "trend_signal": 0, "fair_value": 47.989744, "relative_strength": -38.779486, "rate_of_change": -1.4881399242223992, "market_dynamics": 0.597052, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.24, "high": 29.98, "low": 25.88, "close": 26.37, "volume": 1299474}, "trend_line": 32.957667, "activity_lines": {"activity_5": 28.421333, "activity_10": 29.945636, "activity_20": 29.620905, "activity_30": 30.614731}, "trend_signal": 0, "fair_value": 47.862756, "relative_strength": -43.408666, "rate_of_change": -1.7372099436221942, "market_dynamics": 0.645462, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.23, "high": 27.53, "low": 25.54, "close": 26.23, "volume": 918964}, "trend_line": 32.426, "activity_lines": {"activity_5": 27.385333, "activity_10": 29.141273, "activity_20": 29.302524, "activity_30": 30.180688}, "trend_signal": 0, "fair_value": 47.7075, "relative_strength": -43.414051, "rate_of_change": -1.6131815398219747, "market_dynamics": 0.608432, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.93, "high": 28.69, "low": 25.72, "close": 28.65, "volume": 668195}, "trend_line": 31.901, "activity_lines": {"activity_5": 27.574667, "activity_10": 28.872364, "activity_20": 29.251952, "activity_30": 29.937075}, "trend_signal": 0, "fair_value": 47.566282, "relative_strength": -38.368578, "rate_of_change": -1.6190711157713014, "market_dynamics": 0.488087, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 30.11, "low": 27.15, "close": 29.46, "volume": 530684}, "trend_line": 31.416, "activity_lines": {"activity_5": 28.144667, "activity_10": 28.798727, "activity_20": 29.297905, "activity_30": 29.779591}, "trend_signal": 0, "fair_value": 47.393462, "relative_strength": -34.710715, "rate_of_change": -1.520328516347448, "market_dynamics": 0.375952, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.93, "high": 29.32, "low": 27.65, "close": 28.3, "volume": 733873}, "trend_line": 30.970333, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.533636, "activity_20": 29.245476, "activity_30": 29.578559}, "trend_signal": 0, "fair_value": 47.225769, "relative_strength": -37.17851, "rate_of_change": -1.4185988031576275, "market_dynamics": 0.179536, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.1, "high": 29.31, "low": 26.485, "close": 28.07, "volume": 660805}, "trend_line": 30.585667, "activity_lines": {"activity_5": 28.364, "activity_10": 28.278727, "activity_20": 29.175857, "activity_30": 29.391441}, "trend_signal": 0, "fair_value": 47.099615, "relative_strength": -37.908851, "rate_of_change": -1.2420467032110998, "market_dynamics": 0.033934, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.12, "high": 30.495, "low": 26.325, "close": 27.7, "volume": 1310077}, "trend_line": 30.218333, "activity_lines": {"activity_5": 28.216667, "activity_10": 28.089636, "activity_20": 29.052619, "activity_30": 29.205269}, "trend_signal": 0, "fair_value": 46.981731, "relative_strength": -36.905725, "rate_of_change": -1.2010004555401705, "market_dynamics": 0.023372, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.77, "high": 28.82, "low": 24.81, "close": 24.99, "volume": 946085}, "trend_line": 29.770667, "activity_lines": {"activity_5": 27.068, "activity_10": 27.495273, "activity_20": 28.661524, "activity_30": 28.867957}, "trend_signal": 0, "fair_value": 46.815321, "relative_strength": -41.477856, "rate_of_change": -1.4814384367264788, "market_dynamics": -0.152038, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.86, "high": 27.98, "low": 24.5, "close": 25.75, "volume": 742327}, "trend_line": 29.419, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.135818, "activity_20": 28.335238, "activity_30": 28.608559}, "trend_signal": 0, "fair_value": 46.679167, "relative_strength": -40.554035, "rate_of_change": -1.1812533457849603, "market_dynamics": -0.247485, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.62, "high": 29.79, "low": 25.62, "close": 29.16, "volume": 678146}, "trend_line": 29.119667, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.449273, "activity_20": 28.339048, "activity_30": 28.591849}, "trend_signal": 0, "fair_value": 46.543269, "relative_strength": -31.325542, "rate_of_change": -1.017481899452737, "market_dynamics": -0.222143, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.38, "high": 29.38, "low": 26.2, "close": 27.47, "volume": 578376}, "trend_line": 28.908, "activity_lines": {"activity_5": 27.261333, "activity_10": 27.449636, "activity_20": 28.164476, "activity_30": 28.485419}, "trend_signal": 0, "fair_value": 46.401731, "relative_strength": -33.632673, "rate_of_change": -0.7268867463353839, "market_dynamics": -0.365416, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.9, "high": 32.47, "low": 27.46, "close": 31.09, "volume": 1139084}, "trend_line": 28.808667, "activity_lines": {"activity_5": 28.62, "activity_10": 28.088182, "activity_20": 28.352476, "activity_30": 28.626194}, "trend_signal": 0, "fair_value": 46.272179, "relative_strength": -23.221236, "rate_of_change": -0.3436176836861818, "market_dynamics": 0.005239, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.19, "high": 31.6, "low": 29.13, "close": 30.31, "volume": 1152871}, "trend_line": 28.728333, "activity_lines": {"activity_5": 29.492667, "activity_10": 28.496545, "activity_20": 28.468048, "activity_30": 28.723054}, "trend_signal": 0, "fair_value": 46.114679, "relative_strength": -19.48005, "rate_of_change": -0.2788535825000184, "market_dynamics": 0.43663, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.29, "high": 31.28, "low": 29.179, "close": 30.26, "volume": 541767}, "trend_line": 28.670333, "activity_lines": {"activity_5": 29.994, "activity_10": 28.865636, "activity_20": 28.583524, "activity_30": 28.821871}, "trend_signal": 0, "fair_value": 45.933654, "relative_strength": -21.206778, "rate_of_change": -0.20189128272775114, "market_dynamics": 0.650993, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.51, "high": 33.521, "low": 27.995, "close": 32.83, "volume": 685538}, "trend_line": 28.788333, "activity_lines": {"activity_5": 31.051333, "activity_10": 29.687455, "activity_20": 28.945048, "activity_30": 29.090237}, "trend_signal": 1, "fair_value": 45.732821, "relative_strength": -14.110755, "rate_of_change": 0.4115752684142249, "market_dynamics": 0.993381, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.88, "high": 35.75, "low": 30.75, "close": 31.09, "volume": 1309785}, "trend_line": 29.017667, "activity_lines": {"activity_5": 31.284, "activity_10": 30.110545, "activity_20": 29.132905, "activity_30": 29.238731}, "trend_signal": 1, "fair_value": 45.573141, "relative_strength": -18.632285, "rate_of_change": 0.7966213257294124, "market_dynamics": 1.059443, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.29, "high": 32.26, "low": 30.69, "close": 32.02, "volume": 550466}, "trend_line": 29.23, "activity_lines": {"activity_5": 31.585333, "activity_10": 30.647818, "activity_20": 29.42981, "activity_30": 29.43243}, "trend_signal": 1, "fair_value": 45.419295, "relative_strength": -16.804016, "rate_of_change": 0.7317369794063767, "market_dynamics": 0.97017, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.94, "high": 33.64, "low": 31.0601, "close": 32.54, "volume": 493785}, "trend_line": 29.534667, "activity_lines": {"activity_5": 31.998, "activity_10": 31.201091, "activity_20": 29.778571, "activity_30": 29.645978}, "trend_signal": 1, "fair_value": 45.265769, "relative_strength": -15.672385, "rate_of_change": 1.0423092712966078, "market_dynamics": 0.990433, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 34.02, "low": 31.435, "close": 31.58, "volume": 381042}, "trend_line": 29.691667, "activity_lines": {"activity_5": 31.942, "activity_10": 31.442545, "activity_20": 30.025286, "activity_30": 29.777935}, "trend_signal": 1, "fair_value": 45.094615, "relative_strength": -15.722814, "rate_of_change": 0.5315787037653075, "market_dynamics": 0.899729, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.78, "high": 33.115, "low": 30.13, "close": 30.16, "volume": 466513}, "trend_line": 29.847, "activity_lines": {"activity_5": 31.324667, "activity_10": 31.319818, "activity_20": 30.122857, "activity_30": 29.808151}, "trend_signal": 0, "fair_value": 44.880833, "relative_strength": -20.374353, "rate_of_change": 0.5231535164394858, "market_dynamics": 0.680718, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.66, "high": 32.33, "low": 28.85, "close": 29.3, "volume": 463969}, "trend_line": 29.783333, "activity_lines": {"activity_5": 30.598667, "activity_10": 31.022545, "activity_20": 30.132238, "activity_30": 29.77286}, "trend_signal": 0, "fair_value": 44.659423, "relative_strength": -24.094646, "rate_of_change": -0.21331122055818796, "market_dynamics": 0.528762, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.1, "high": 30.865, "low": 28.43, "close": 29.24, "volume": 544774}, "trend_line": 29.708667, "activity_lines": {"activity_5": 29.972, "activity_10": 30.681091, "activity_20": 30.121952, "activity_30": 29.737806}, "trend_signal": 1, "fair_value": 44.417949, "relative_strength": -23.28498, "rate_of_change": -0.25069726078004956, "market_dynamics": 0.410783, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.29, "high": 30.45, "low": 27.45, "close": 28.76, "volume": 1166598}, "trend_line": 29.624333, "activity_lines": {"activity_5": 29.370667, "activity_10": 30.286, "activity_20": 30.051619, "activity_30": 29.676602}, "trend_signal": 0, "fair_value": 44.202051, "relative_strength": -23.394782, "rate_of_change": -0.28387002351872054, "market_dynamics": 0.365048, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.99, "high": 30.88, "low": 27.7096, "close": 30.81, "volume": 309663}, "trend_line": 29.633667, "activity_lines": {"activity_5": 29.704667, "activity_10": 30.291818, "activity_20": 30.176, "activity_30": 29.753097}, "trend_signal": 1, "fair_value": 44.009295, "relative_strength": -19.692827, "rate_of_change": 0.03150788238843746, "market_dynamics": 0.233643, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.17, "high": 34.32, "low": 29.54, "close": 32.75, "volume": 674336}, "trend_line": 29.686667, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.640364, "activity_20": 30.478714, "activity_30": 29.954151}, "trend_signal": 1, "fair_value": 43.844679, "relative_strength": -13.288959, "rate_of_change": 0.17885062958965162, "market_dynamics": 0.394856, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.1, "high": 35.99, "low": 31.955, "close": 32.57, "volume": 1125793}, "trend_line": 29.592667, "activity_lines": {"activity_5": 31.536, "activity_10": 30.957636, "activity_20": 30.743095, "activity_30": 30.140172}, "trend_signal": 1, "fair_value": 43.659103, "relative_strength": -9.080195, "rate_of_change": -0.31664046354547376, "market_dynamics": 0.49487, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.85, "high": 34.7677, "low": 31.52, "close": 32.6, "volume": 734339}, "trend_line": 29.595667, "activity_lines": {"activity_5": 32.127333, "activity_10": 31.253455, "activity_20": 30.988905, "activity_30": 30.334194}, "trend_signal": 1, "fair_value": 43.465256, "relative_strength": -5.645853, "rate_of_change": 0.010137646600085468, "market_dynamics": 0.519045, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.68, "high": 33.16, "low": 28.71, "close": 29.56, "volume": 1054048}, "trend_line": 29.570667, "activity_lines": {"activity_5": 31.481333, "activity_10": 30.986, "activity_20": 30.921857, "activity_30": 30.331892}, "trend_signal": 1, "fair_value": 43.197244, "relative_strength": -10.783266, "rate_of_change": -0.08447182487895467, "market_dynamics": 0.500567, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.03, "high": 29.44, "low": 26.651, "close": 26.91, "volume": 1424665}, "trend_line": 29.512333, "activity_lines": {"activity_5": 29.898667, "activity_10": 30.290909, "activity_20": 30.580667, "activity_30": 30.160237}, "trend_signal": 1, "fair_value": 42.963526, "relative_strength": -18.084184, "rate_of_change": -0.19726981471198654, "market_dynamics": 0.127736, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.96, "high": 28.185, "low": 24.565, "close": 27.36, "volume": 1094547}, "trend_line": 29.463, "activity_lines": {"activity_5": 28.726, "activity_10": 29.762545, "activity_20": 30.27681, "activity_30": 30.021376}, "trend_signal": 0, "fair_value": 42.7325, "relative_strength": -19.966863, "rate_of_change": -0.16716062400082277, "market_dynamics": -0.223774, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.25, "high": 32.58, "low": 26.96, "close": 32.56, "volume": 904794}, "trend_line": 29.669333, "activity_lines": {"activity_5": 29.646, "activity_10": 30.230545, "activity_20": 30.476762, "activity_30": 30.221183}, "trend_signal": 0, "fair_value": 42.52109, "relative_strength": -4.914377, "rate_of_change": 0.7003122560499635, "market_dynamics": -0.305845, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.92, "high": 32.92, "low": 30.92, "close": 31.95, "volume": 511977}, "trend_line": 29.86, "activity_lines": {"activity_5": 30.363333, "activity_10": 30.528364, "activity_20": 30.594381, "activity_30": 30.368323}, "trend_signal": 1, "fair_value": 42.267436, "relative_strength": -5.079144, "rate_of_change": 0.6426399946368787, "market_dynamics": -0.285726, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.49, "high": 32.08, "low": 29.37, "close": 30.66, "volume": 614475}, "trend_line": 29.927, "activity_lines": {"activity_5": 30.694, "activity_10": 30.542364, "activity_20": 30.585048, "activity_30": 30.419935}, "trend_signal": 1, "fair_value": 42.020513, "relative_strength": -2.701927, "rate_of_change": 0.22438044206296104, "market_dynamics": -0.171482, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.82, "high": 33.14, "low": 28.97, "close": 32.28, "volume": 816227}, "trend_line": 30.021, "activity_lines": {"activity_5": 31.491333, "activity_10": 30.816364, "activity_20": 30.728333, "activity_30": 30.571742}, "trend_signal": 1, "fair_value": 41.779808, "relative_strength": -2.648297, "rate_of_change": 0.31409763758479364, "market_dynamics": 0.116948, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.73, "high": 32.93, "low": 28.4, "close": 28.74, "volume": 899337}, "trend_line": 30.035667, "activity_lines": {"activity_5": 30.750667, "activity_10": 30.42, "activity_20": 30.524857, "activity_30": 30.489097}, "trend_signal": 1, "fair_value": 41.527821, "relative_strength": -13.831652, "rate_of_change": 0.048855800939340194, "market_dynamics": -0.00725, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.02, "high": 29.02, "low": 25.75, "close": 26.46, "volume": 668455}, "trend_line": 29.982, "activity_lines": {"activity_5": 29.158, "activity_10": 29.682, "activity_20": 30.123714, "activity_30": 30.258409}, "trend_signal": 0, "fair_value": 41.286859, "relative_strength": -20.696507, "rate_of_change": -0.17867757023674818, "market_dynamics": -0.251069, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.33, "high": 27.24, "low": 25.1, "close": 25.93, "volume": 932838}, "trend_line": 29.923, "activity_lines": {"activity_5": 27.795333, "activity_10": 28.958727, "activity_20": 29.694143, "activity_30": 29.996989}, "trend_signal": 0, "fair_value": 41.073141, "relative_strength": -21.76896, "rate_of_change": -0.19678473750917566, "market_dynamics": -0.448056, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.82, "high": 25.885, "low": 24.02, "close": 24.61, "volume": 635011}, "trend_line": 29.910333, "activity_lines": {"activity_5": 26.394, "activity_10": 28.116727, "activity_20": 29.167857, "activity_30": 29.654215}, "trend_signal": 0, "fair_value": 40.8275, "relative_strength": -26.309346, "rate_of_change": -0.042331985429258014, "market_dynamics": -0.944876, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.51, "high": 27.975, "low": 24.31, "close": 27.56, "volume": 850022}, "trend_line": 29.970667, "activity_lines": {"activity_5": 26.379333, "activity_10": 27.901091, "activity_20": 28.960286, "activity_30": 29.502581}, "trend_signal": 0, "fair_value": 40.587372, "relative_strength": -17.259493, "rate_of_change": 0.20171624301206356, "market_dynamics": -1.106942, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.56, "high": 27.58, "low": 25.4, "close": 25.69, "volume": 480532}, "trend_line": 29.855, "activity_lines": {"activity_5": 26.056, "activity_10": 27.333636, "activity_20": 28.593762, "activity_30": 29.226409}, "trend_signal": 0, "fair_value": 40.295833, "relative_strength": -22.644586, "rate_of_change": -0.38593402008703515, "market_dynamics": -1.186257, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.13, "high": 27.64, "low": 25.32, "close": 27.36, "volume": 458825}, "trend_line": 29.851333, "activity_lines": {"activity_5": 26.492667, "activity_10": 27.100182, "activity_20": 28.407571, "activity_30": 29.065441}, "trend_signal": 0, "fair_value": 40.003718, "relative_strength": -15.861541, "rate_of_change": -0.012282699715290862, "market_dynamics": -1.188094, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.23, "high": 32.0, "low": 25.29, "close": 25.72, "volume": 1347260}, "trend_line": 29.672333, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.663091, "activity_20": 28.074429, "activity_30": 28.798903}, "trend_signal": 0, "fair_value": 39.75, "relative_strength": -24.626653, "rate_of_change": -0.5996382138110953, "market_dynamics": -0.905202, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.86, "high": 26.4, "low": 22.41, "close": 22.93, "volume": 1103109}, "trend_line": 29.426333, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.832, "activity_20": 27.492333, "activity_30": 28.363914}, "trend_signal": 0, "fair_value": 39.504167, "relative_strength": -29.707824, "rate_of_change": -0.8290551336155423, "market_dynamics": -0.891984, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.86, "high": 26.81, "low": 22.5, "close": 26.34, "volume": 984788}, "trend_line": 29.295667, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.761455, "activity_20": 27.262762, "activity_30": 28.164796}, "trend_signal": 0, "fair_value": 39.300385, "relative_strength": -20.040599, "rate_of_change": -0.4440444550124474, "market_dynamics": -0.605001, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.68, "high": 27.54, "low": 25.0, "close": 25.98, "volume": 577754}, "trend_line": 29.067333, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.733455, "activity_20": 27.02019, "activity_30": 27.950882}, "trend_signal": 0, "fair_value": 39.10141, "relative_strength": -21.049295, "rate_of_change": -0.7794121908881618, "market_dynamics": -0.65581, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.75, "high": 27.14, "low": 22.77, "close": 23.17, "volume": 918986}, "trend_line": 28.803333, "activity_lines": {"activity_5": 24.691333, "activity_10": 25.244727, "activity_20": 26.542238, "activity_30": 27.570409}, "trend_signal": 0, "fair_value": 38.881282, "relative_strength": -31.12215, "rate_of_change": -0.9082360600472115, "market_dynamics": -0.871785, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.02, "close": 22.12, "volume": 1751143}, "trend_line": 28.473333, "activity_lines": {"activity_5": 23.788667, "activity_10": 24.624909, "activity_20": 26.009048, "activity_30": 27.139226}, "trend_signal": 0, "fair_value": 38.659551, "relative_strength": -34.036595, "rate_of_change": -1.145700742341167, "market_dynamics": -0.932984, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.07, "high": 23.25, "low": 21.81, "close": 22.38, "volume": 1756305}, "trend_line": 28.134667, "activity_lines": {"activity_5": 23.212667, "activity_10": 24.121636, "activity_20": 25.550524, "activity_30": 26.746108}, "trend_signal": 0, "fair_value": 38.413462, "relative_strength": -30.809103, "rate_of_change": -1.1894146709133067, "market_dynamics": -1.168827, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.26, "high": 23.6541, "low": 21.9, "close": 22.89, "volume": 911645}, "trend_line": 27.845, "activity_lines": {"activity_5": 22.843333, "activity_10": 23.751636, "activity_20": 25.174762, "activity_30": 26.407742}, "trend_signal": 0, "fair_value": 38.176474, "relative_strength": -29.085334, "rate_of_change": -1.029573230776115, "market_dynamics": -1.16619, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.68, "high": 24.09, "low": 21.71, "close": 23.35, "volume": 1072003}, "trend_line": 27.618, "activity_lines": {"activity_5": 22.857333, "activity_10": 23.550182, "activity_20": 24.861952, "activity_30": 26.117742}, "trend_signal": 0, "fair_value": 37.988013, "relative_strength": -26.375625, "rate_of_change": -0.8152271502962842, "market_dynamics": -1.032907, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.44, "high": 25.06, "low": 22.96, "close": 24.44, "volume": 1216961}, "trend_line": 27.456, "activity_lines": {"activity_5": 23.41, "activity_10": 23.589455, "activity_20": 24.672048, "activity_30": 25.91271}, "trend_signal": 0, "fair_value": 37.802308, "relative_strength": -20.654178, "rate_of_change": -0.5865739734955429, "market_dynamics": -0.772761, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.31, "high": 27.23, "low": 22.63, "close": 27.16, "volume": 2053867}, "trend_line": 27.386667, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.176364, "activity_20": 24.779857, "activity_30": 25.893613}, "trend_signal": 0, "fair_value": 37.671667, "relative_strength": -13.823472, "rate_of_change": -0.2525240384615396, "market_dynamics": -0.222746, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.36, "high": 27.6, "low": 26.29, "close": 26.39, "volume": 1131793}, "trend_line": 27.307667, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.597091, "activity_20": 24.837143, "activity_30": 25.829312}, "trend_signal": 0, "fair_value": 37.551923, "relative_strength": -17.177496, "rate_of_change": -0.28846153495056787, "market_dynamics": 0.228218, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.33, "high": 26.39, "low": 23.55, "close": 24.0, "volume": 1631051}, "trend_line": 27.080667, "activity_lines": {"activity_5": 25.284667, "activity_10": 24.520364, "activity_20": 24.687143, "activity_30": 25.615914}, "trend_signal": 0, "fair_value": 37.416923, "relative_strength": -23.238155, "rate_of_change": -0.8312683760205525, "market_dynamics": 0.540728, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.71, "high": 25.9, "low": 23.23, "close": 24.23, "volume": 1526744}, "trend_line": 26.796667, "activity_lines": {"activity_5": 25.005333, "activity_10": 24.528, "activity_20": 24.598476, "activity_30": 25.432}, "trend_signal": 0, "fair_value": 37.266667, "relative_strength": -22.105279, "rate_of_change": -1.048718630157813, "market_dynamics": 0.642339, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.56, "high": 25.49, "low": 23.75, "close": 24.62, "volume": 1469978}, "trend_line": 26.531667, "activity_lines": {"activity_5": 24.797333, "activity_10": 24.638364, "activity_20": 24.568429, "activity_30": 25.29157}, "trend_signal": 0, "fair_value": 37.107821, "relative_strength": -22.513368, "rate_of_change": -0.9889289589634433, "market_dynamics": 0.519172, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.51, "high": 25.28, "low": 23.59, "close": 23.76, "volume": 1276620}, "trend_line": 26.237, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.566, "activity_20": 24.465238, "activity_30": 25.112753}, "trend_signal": 0, "fair_value": 36.912949, "relative_strength": -23.002461, "rate_of_change": -1.1106237689475014, "market_dynamics": 0.460255, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.91, "high": 24.35, "low": 22.43, "close": 23.22, "volume": 1540626}, "trend_line": 26.025667, "activity_lines": {"activity_5": 23.830667, "activity_10": 24.365636, "activity_20": 24.320952, "activity_30": 24.918108}, "trend_signal": 0, "fair_value": 36.716282, "relative_strength": -21.646395, "rate_of_change": -0.8054769981324076, "market_dynamics": 0.341034, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.34, "high": 25.695, "low": 22.18, "close": 25.35, "volume": 1737044}, "trend_line": 25.973667, "activity_lines": {"activity_5": 24.292, "activity_10": 24.537273, "activity_20": 24.386143, "activity_30": 24.874516}, "trend_signal": 0, "fair_value": 36.557179, "relative_strength": -11.260918, "rate_of_change": -0.19980275625596688, "market_dynamics": 0.451682, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.03, "high": 26.04, "low": 24.12, "close": 25.08, "volume": 736979}, "trend_line": 25.897667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.615091, "activity_20": 24.436143, "activity_30": 24.81686}, "trend_signal": 0, "fair_value": 36.38, "relative_strength": -9.817311, "rate_of_change": -0.2926040439341912, "market_dynamics": 0.419919, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.91, "high": 26.245, "low": 24.39, "close": 24.97, "volume": 759554}, "trend_line": 25.644667, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.641455, "activity_20": 24.478571, "activity_30": 24.757011}, "trend_signal": 0, "fair_value": 36.199167, "relative_strength": -10.253921, "rate_of_change": -0.9769219752497402, "market_dynamics": 0.430974, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.22, "high": 25.88, "low": 24.14, "close": 24.74, "volume": 576283}, "trend_line": 25.404333, "activity_lines": {"activity_5": 24.849333, "activity_10": 24.616364, "activity_20": 24.510476, "activity_30": 24.698645}, "trend_signal": 0, "fair_value": 35.99859, "relative_strength": -8.55281, "rate_of_change": -0.9371695097464013, "market_dynamics": 0.51515, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.34, "high": 26.4, "low": 22.3, "close": 22.7, "volume": 965503}, "trend_line": 25.139, "activity_lines": {"activity_5": 24.192, "activity_10": 24.264364, "activity_20": 24.352762, "activity_30": 24.524172}, "trend_signal": 0, "fair_value": 35.812949, "relative_strength": -6.62669, "rate_of_change": -1.0444399386514176, "market_dynamics": 0.237701, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 23.6117, "low": 20.775, "close": 21.16, "volume": 1133174}, "trend_line": 24.768333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.699455, "activity_20": 24.049476, "activity_30": 24.267462}, "trend_signal": 0, "fair_value": 35.63609, "relative_strength": -18.362056, "rate_of_change": -1.4744699470941602, "market_dynamics": -0.056949, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.57, "high": 21.8767, "low": 20.26, "close": 21.0, "volume": 502171}, "trend_line": 24.510333, "activity_lines": {"activity_5": 22.146, "activity_10": 23.157091, "activity_20": 23.755619, "activity_30": 24.024344}, "trend_signal": 0, "fair_value": 35.464103, "relative_strength": -16.359886, "rate_of_change": -1.0416526618888688, "market_dynamics": -0.494915, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.81, "high": 22.24, "low": 20.2473, "close": 21.54, "volume": 638870}, "trend_line": 24.346333, "activity_lines": {"activity_5": 21.688, "activity_10": 22.771636, "activity_20": 23.536905, "activity_30": 23.83271}, "trend_signal": 0, "fair_value": 35.313205, "relative_strength": -18.682912, "rate_of_change": -0.6691055564198084, "market_dynamics": -0.920604, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.54, "high": 22.22, "low": 20.43, "close": 21.4, "volume": 503976}, "trend_line": 24.195333, "activity_lines": {"activity_5": 21.412, "activity_10": 22.416727, "activity_20": 23.312619, "activity_30": 23.642624}, "trend_signal": 0, "fair_value": 35.175064, "relative_strength": -21.03157, "rate_of_change": -0.620216605104349, "market_dynamics": -1.162175, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.17, "high": 23.63, "low": 20.6881, "close": 22.04, "volume": 939402}, "trend_line": 24.109667, "activity_lines": {"activity_5": 21.572, "activity_10": 22.221091, "activity_20": 23.152714, "activity_30": 23.50357}, "trend_signal": 0, "fair_value": 35.04641, "relative_strength": -17.796833, "rate_of_change": -0.354060016450279, "market_dynamics": -1.114801, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.91, "high": 23.68, "low": 22.1736, "close": 23.07, "volume": 632563}, "trend_line": 23.96, "activity_lines": {"activity_5": 22.119333, "activity_10": 22.234182, "activity_20": 23.092524, "activity_30": 23.436495}, "trend_signal": 0, "fair_value": 34.917179, "relative_strength": -18.718878, "rate_of_change": -0.6207758904343261, "market_dynamics": -0.879076, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.66, "high": 23.13, "low": 20.595, "close": 20.83, "volume": 417502}, "trend_line": 23.798, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.881455, "activity_20": 22.818143, "activity_30": 23.234559}, "trend_signal": 0, "fair_value": 34.759679, "relative_strength": -24.021577, "rate_of_change": -0.6761268781302278, "market_dynamics": -0.809333, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.17, "high": 21.695, "low": 19.93, "close": 19.96, "volume": 416761}, "trend_line": 23.551333, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.447818, "activity_20": 22.472905, "activity_30": 22.986946}, "trend_signal": 0, "fair_value": 34.604744, "relative_strength": -27.752273, "rate_of_change": -1.036503067484657, "market_dynamics": -0.777532, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.96, "high": 21.65, "low": 19.515, "close": 21.19, "volume": 1177738}, "trend_line": 23.400333, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.328909, "activity_20": 22.266143, "activity_30": 22.834602}, "trend_signal": 0, "fair_value": 34.454551, "relative_strength": -24.164491, "rate_of_change": -0.6411526685134968, "market_dynamics": -0.670668, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 22.38, "low": 20.79, "close": 21.16, "volume": 640010}, "trend_line": 23.341333, "activity_lines": {"activity_5": 21.011333, "activity_10": 21.269091, "activity_20": 22.084952, "activity_30": 22.690065}, "trend_signal": 0, "fair_value": 34.326731, "relative_strength": -23.248526, "rate_of_change": -0.2521331640878831, "market_dynamics": -0.747857, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.39, "high": 21.55, "low": 19.99, "close": 20.29, "volume": 462302}, "trend_line": 23.139667, "activity_lines": {"activity_5": 20.694, "activity_10": 21.079091, "activity_20": 21.84581, "activity_30": 22.493204}, "trend_signal": 0, "fair_value": 34.170192, "relative_strength": -25.765239, "rate_of_change": -0.8639866454927808, "market_dynamics": -0.735237, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.22, "high": 21.89, "low": 19.86, "close": 21.37, "volume": 783658}, "trend_line": 22.986, "activity_lines": {"activity_5": 20.922, "activity_10": 21.101273, "activity_20": 21.72719, "activity_30": 22.379032}, "trend_signal": 0, "fair_value": 34.032179, "relative_strength": -24.331292, "rate_of_change": -0.6640847510899732, "market_dynamics": -0.483141, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.54, "high": 22.55, "low": 21.17, "close": 22.48, "volume": 424376}, "trend_line": 22.963, "activity_lines": {"activity_5": 21.484, "activity_10": 21.318545, "activity_20": 21.727905, "activity_30": 22.346387}, "trend_signal": 0, "fair_value": 33.893205, "relative_strength": -20.914199, "rate_of_change": -0.10006090663882228, "market_dynamics": -0.364924, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.26, "high": 22.76, "low": 21.17, "close": 21.89, "volume": 630938}, "trend_line": 22.955333, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.411455, "activity_20": 21.682619, "activity_30": 22.277161}, "trend_signal": 0, "fair_value": 33.763526, "relative_strength": -21.914112, "rate_of_change": -0.03338849453469243, "market_dynamics": -0.012912, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.81, "high": 23.305, "low": 21.47, "close": 22.01, "volume": 691233}, "trend_line": 22.943, "activity_lines": {"activity_5": 21.872, "activity_10": 21.517273, "activity_20": 21.657667, "activity_30": 22.216172}, "trend_signal": 0, "fair_value": 33.603718, "relative_strength": -21.588262, "rate_of_change": -0.05372607750886538, "market_dynamics": 0.456933, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.08, "high": 23.7, "low": 21.77, "close": 22.75, "volume": 976464}, "trend_line": 22.938333, "activity_lines": {"activity_5": 22.252667, "activity_10": 21.758182, "activity_20": 21.708952, "activity_30": 22.20372}, "trend_signal": 0, "fair_value": 33.446667, "relative_strength": -18.725673, "rate_of_change": -0.020341716427674274, "market_dynamics": 0.793567, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.82, "high": 23.0679, "low": 19.87, "close": 20.39, "volume": 748096}, "trend_line": 22.839667, "activity_lines": {"activity_5": 21.682667, "activity_10": 21.575818, "activity_20": 21.547857, "activity_30": 22.039312}, "trend_signal": 0, "fair_value": 33.210513, "relative_strength": -24.65141, "rate_of_change": -0.4301358777902538, "market_dynamics": 0.783093, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.43, "high": 20.995, "low": 16.59, "close": 18.91, "volume": 1390573}, "trend_line": 22.655333, "activity_lines": {"activity_5": 20.684667, "activity_10": 21.132364, "activity_20": 21.268143, "activity_30": 21.785785}, "trend_signal": 0, "fair_value": 32.978782, "relative_strength": -31.906415, "rate_of_change": -0.8070783168598726, "market_dynamics": 0.609673, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.88, "high": 20.48, "low": 18.22, "close": 19.19, "volume": 658304}, "trend_line": 22.389667, "activity_lines": {"activity_5": 20.018, "activity_10": 20.758909, "activity_20": 21.043952, "activity_30": 21.562215}, "trend_signal": 0, "fair_value": 32.750577, "relative_strength": -30.55016, "rate_of_change": -1.1726422207080316, "market_dynamics": 0.276224, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.25, "high": 20.31, "low": 18.945, "close": 20.2, "volume": 776478}, "trend_line": 22.183333, "activity_lines": {"activity_5": 19.868, "activity_10": 20.605455, "activity_20": 20.942381, "activity_30": 21.420946}, "trend_signal": 0, "fair_value": 32.546987, "relative_strength": -25.220128, "rate_of_change": -0.9215590388191046, "market_dynamics": -0.046816, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.13, "high": 22.795, "low": 20.0, "close": 21.36, "volume": 728320}, "trend_line": 22.095333, "activity_lines": {"activity_5": 20.225333, "activity_10": 20.680364, "activity_20": 20.96319, "activity_30": 21.367828}, "trend_signal": 0, "fair_value": 32.380513, "relative_strength": -19.727238, "rate_of_change": -0.39669422083688216, "market_dynamics": 0.00228, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.04, "high": 21.61, "low": 20.2874, "close": 20.91, "volume": 477189}, "trend_line": 21.984667, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.654, "activity_20": 20.94019, "activity_30": 21.291355}, "trend_signal": 0, "fair_value": 32.181282, "relative_strength": -21.136649, "rate_of_change": -0.5008569004142114, "market_dynamics": 0.041663, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.06, "close": 19.65, "volume": 673048}, "trend_line": 21.819, "activity_lines": {"activity_5": 20.370667, "activity_10": 20.406909, "activity_20": 20.797619, "activity_30": 21.140731}, "trend_signal": 0, "fair_value": 31.992756, "relative_strength": -26.15437, "rate_of_change": -0.7535570131674165, "market_dynamics": 0.105394, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.74, "high": 20.2, "low": 19.055, "close": 19.18, "volume": 971169}, "trend_line": 21.666333, "activity_lines": {"activity_5": 20.01, "activity_10": 20.125818, "activity_20": 20.619286, "activity_30": 20.970473}, "trend_signal": 0, "fair_value": 31.825064, "relative_strength": -28.602118, "rate_of_change": -0.6996975113433129, "market_dynamics": 0.093313, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.16, "high": 19.76, "low": 17.94, "close": 18.28, "volume": 658433}, "trend_line": 21.501667, "activity_lines": {"activity_5": 19.35, "activity_10": 19.730364, "activity_20": 20.36581, "activity_30": 20.752}, "trend_signal": 0, "fair_value": 31.646474, "relative_strength": -30.935527, "rate_of_change": -0.760008627209784, "market_dynamics": -0.24037, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.36, "high": 18.88, "low": 17.62, "close": 18.77, "volume": 902838}, "trend_line": 21.282333, "activity_lines": {"activity_5": 18.981333, "activity_10": 19.491818, "activity_20": 20.176905, "activity_30": 20.575763}, "trend_signal": 0, "fair_value": 31.486346, "relative_strength": -29.246422, "rate_of_change": -1.020079047824524, "market_dynamics": -0.445246, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.28, "close": 16.3, "volume": 1303815}, "trend_line": 20.989667, "activity_lines": {"activity_5": 17.962, "activity_10": 18.876545, "activity_20": 19.773238, "activity_30": 20.254323}, "trend_signal": 0, "fair_value": 31.32109, "relative_strength": -36.506654, "rate_of_change": -1.3751593868961665, "market_dynamics": -0.647049, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.52, "high": 18.1, "low": 16.03, "close": 17.24, "volume": 1113224}, "trend_line": 20.732, "activity_lines": {"activity_5": 17.563333, "activity_10": 18.506545, "activity_20": 19.480667, "activity_30": 20.012409}, "trend_signal": 0, "fair_value": 31.147244, "relative_strength": -33.644208, "rate_of_change": -1.2275897468978494, "market_dynamics": -0.825844, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.42, "high": 18.15, "low": 17.01, "close": 17.03, "volume": 947096}, "trend_line": 20.475, "activity_lines": {"activity_5": 17.255333, "activity_10": 18.128727, "activity_20": 19.181048, "activity_30": 19.77357}, "trend_signal": 0, "fair_value": 30.976667, "relative_strength": -35.139733, "rate_of_change": -1.2396295581709333, "market_dynamics": -0.871873, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.03, "high": 18.85, "low": 16.15, "close": 16.84, "volume": 1389330}, "trend_line": 20.279667, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.755636, "activity_20": 18.883143, "activity_30": 19.539054}, "trend_signal": 0, "fair_value": 30.839615, "relative_strength": -36.228852, "rate_of_change": -0.9540073260073334, "market_dynamics": -0.940074, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.73, "high": 17.07, "low": 16.0, "close": 17.01, "volume": 719735}, "trend_line": 20.141333, "activity_lines": {"activity_5": 16.952, "activity_10": 17.474545, "activity_20": 18.622, "activity_30": 19.328108}, "trend_signal": 0, "fair_value": 30.669551, "relative_strength": -32.854117, "rate_of_change": -0.6821315162620787, "market_dynamics": -0.967052, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.21, "high": 17.555, "low": 16.48, "close": 16.71, "volume": 664065}, "trend_line": 19.998333, "activity_lines": {"activity_5": 16.894, "activity_10": 17.218, "activity_20": 18.347905, "activity_30": 19.106731}, "trend_signal": 0, "fair_value": 30.49641, "relative_strength": -33.357601, "rate_of_change": -0.709982800046058, "market_dynamics": -1.004638, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.59, "high": 18.23, "low": 15.92, "close": 17.85, "volume": 991879}, "trend_line": 19.875333, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.245091, "activity_20": 18.204571, "activity_30": 18.968129}, "trend_signal": 0, "fair_value": 30.328269, "relative_strength": -25.778059, "rate_of_change": -0.6150512645228857, "market_dynamics": -0.769553, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.79, "high": 19.3, "low": 17.33, "close": 18.49, "volume": 1516049}, "trend_line": 19.778333, "activity_lines": {"activity_5": 17.656, "activity_10": 17.421273, "activity_20": 18.144238, "activity_30": 18.878753}, "trend_signal": 0, "fair_value": 30.188718, "relative_strength": -25.99315, "rate_of_change": -0.4880421374575274, "market_dynamics": -0.432205, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.16, "high": 18.585, "low": 17.53, "close": 18.41, "volume": 789365}, "trend_line": 19.657333, "activity_lines": {"activity_5": 17.999333, "activity_10": 17.595455, "activity_20": 18.092476, "activity_30": 18.790473}, "trend_signal": 0, "fair_value": 30.047051, "relative_strength": -26.528637, "rate_of_change": -0.6117805782721863, "market_dynamics": -0.176276, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.55, "high": 19.53, "low": 17.48, "close": 17.6, "volume": 901199}, "trend_line": 19.475, "activity_lines": {"activity_5": 17.968, "activity_10": 17.62, "activity_20": 17.980714, "activity_30": 18.657742}, "trend_signal": 0, "fair_value": 29.915, "relative_strength": -27.945897, "rate_of_change": -0.927557161492863, "market_dynamics": 0.057612, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.71, "high": 18.355, "low": 16.9, "close": 17.07, "volume": 1045393}, "trend_line": 19.349667, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.569455, "activity_20": 17.843, "activity_30": 18.502581}, "trend_signal": 0, "fair_value": 29.780833, "relative_strength": -29.9725, "rate_of_change": -0.6435584082156675, "market_dynamics": 0.111672, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.07, "high": 17.6599, "low": 16.88, "close": 17.34, "volume": 462408}, "trend_line": 19.262333, "activity_lines": {"activity_5": 17.539333, "activity_10": 17.554, "activity_20": 17.74681, "activity_30": 18.372925}, "trend_signal": 0, "fair_value": 29.637308, "relative_strength": -29.176011, "rate_of_change": -0.4513462686463724, "market_dynamics": 0.002498, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.32, "high": 18.04, "low": 17.3, "close": 17.56, "volume": 503852}, "trend_line": 19.141333, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.576727, "activity_20": 17.679048, "activity_30": 18.263097}, "trend_signal": 0, "fair_value": 29.471987, "relative_strength": -26.41856, "rate_of_change": -0.6281689762086565, "market_dynamics": 0.094206, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.56, "high": 19.09, "low": 17.49, "close": 18.31, "volume": 698877}, "trend_line": 19.046333, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.726182, "activity_20": 17.690476, "activity_30": 18.209462}, "trend_signal": 0, "fair_value": 29.3, "relative_strength": -24.213106, "rate_of_change": -0.49630817247680126, "market_dynamics": 0.270959, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 20.34, "low": 18.16, "close": 18.35, "volume": 1441132}, "trend_line": 18.981667, "activity_lines": {"activity_5": 17.961333, "activity_10": 17.856182, "activity_20": 17.714714, "activity_30": 18.164538}, "trend_signal": 0, "fair_value": 29.116667, "relative_strength": -22.508034, "rate_of_change": -0.3395194235026711, "market_dynamics": 0.527295, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.09, "high": 19.2698, "low": 17.82, "close": 18.11, "volume": 535617}, "trend_line": 18.873, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.918182, "activity_20": 17.730429, "activity_30": 18.108301}, "trend_signal": 0, "fair_value": 28.929038, "relative_strength": -22.883994, "rate_of_change": -0.5724839657128139, "market_dynamics": 0.660412, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.14, "high": 18.31, "low": 17.0, "close": 17.46, "volume": 507269}, "trend_line": 18.705667, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.836545, "activity_20": 17.697571, "activity_30": 18.01714}, "trend_signal": 0, "fair_value": 28.729295, "relative_strength": -24.856435, "rate_of_change": -0.8866263974990877, "market_dynamics": 0.662503, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.51, "high": 17.78, "low": 16.455, "close": 16.65, "volume": 569783}, "trend_line": 18.531, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.614727, "activity_20": 17.598, "activity_30": 17.884516}, "trend_signal": 0, "fair_value": 28.543654, "relative_strength": -26.174421, "rate_of_change": -0.9337651525604486, "market_dynamics": 0.481983, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.64, "high": 17.51, "low": 16.26, "close": 16.89, "volume": 565220}, "trend_line": 18.360333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.47, "activity_20": 17.533333, "activity_30": 17.778645}, "trend_signal": 0, "fair_value": 28.364551, "relative_strength": -23.435334, "rate_of_change": -0.9209810587663814, "market_dynamics": 0.181901, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.93, "high": 17.46, "low": 16.72, "close": 16.96, "volume": 440066}, "trend_line": 18.167333, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.365636, "activity_20": 17.481952, "activity_30": 17.688301}, "trend_signal": 0, "fair_value": 28.192564, "relative_strength": -23.282289, "rate_of_change": -1.0511791915756723, "market_dynamics": 0.016871, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.89, "high": 20.2, "low": 15.73, "close": 19.17, "volume": 816963}, "trend_line": 18.126667, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.674727, "activity_20": 17.649667, "activity_30": 17.752989}, "trend_signal": 0, "fair_value": 28.028013, "relative_strength": -12.402424, "rate_of_change": -0.22384133103080178, "market_dynamics": 0.228121, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.87, "high": 19.44, "low": 17.31, "close": 18.05, "volume": 846857}, "trend_line": 18.098, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.742, "activity_20": 17.697048, "activity_30": 17.748043}, "trend_signal": 0, "fair_value": 27.889295, "relative_strength": -15.504456, "rate_of_change": -0.15814821334778323, "market_dynamics": 0.445454, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.78, "high": 18.87, "low": 17.0935, "close": 17.31, "volume": 770315}, "trend_line": 18.035333, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.661818, "activity_20": 17.670095, "activity_30": 17.697204}, "trend_signal": 0, "fair_value": 27.727372, "relative_strength": -17.09845, "rate_of_change": -0.3462647806387313, "market_dynamics": 0.551166, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.01, "low": 16.33, "close": 16.52, "volume": 969954}, "trend_line": 17.912667, "activity_lines": {"activity_5": 17.419333, "activity_10": 17.442545, "activity_20": 17.566571, "activity_30": 17.599441}, "trend_signal": 0, "fair_value": 27.564808, "relative_strength": -18.232501, "rate_of_change": -0.6801426954523234, "market_dynamics": 0.636854, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.8, "high": 17.23, "low": 15.52, "close": 15.52, "volume": 973641}, "trend_line": 17.718, "activity_lines": {"activity_5": 16.725333, "activity_10": 17.074, "activity_20": 17.369333, "activity_30": 17.445075}, "trend_signal": 0, "fair_value": 27.380385, "relative_strength": -19.488501, "rate_of_change": -1.0867560927694297, "market_dynamics": 0.251663, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.53, "high": 16.457, "low": 14.91, "close": 16.06, "volume": 634425}, "trend_line": 17.556333, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.855091, "activity_20": 17.230619, "activity_30": 17.338108}, "trend_signal": 0, "fair_value": 27.182051, "relative_strength": -18.667297, "rate_of_change": -0.9124449712157204, "market_dynamics": -0.102794, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.94, "high": 16.39, "low": 15.63, "close": 15.97, "volume": 544184}, "trend_line": 17.433667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.657091, "activity_20": 17.086429, "activity_30": 17.235763}, "trend_signal": 0, "fair_value": 26.974167, "relative_strength": -21.654197, "rate_of_change": -0.6986994379748825, "market_dynamics": -0.395505, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.91, "high": 18.43, "low": 15.87, "close": 16.75, "volume": 992271}, "trend_line": 17.352667, "activity_lines": {"activity_5": 16.224667, "activity_10": 16.628, "activity_20": 17.025476, "activity_30": 17.191656}, "trend_signal": 0, "fair_value": 26.765321, "relative_strength": -21.631906, "rate_of_change": -0.4646182584535974, "market_dynamics": -0.48579, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.88, "high": 17.04, "low": 15.93, "close": 16.19, "volume": 769003}, "trend_line": 17.283, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.495273, "activity_20": 16.919476, "activity_30": 17.116645}, "trend_signal": 0, "fair_value": 26.545769, "relative_strength": -24.94821, "rate_of_change": -0.40147719079723615, "market_dynamics": -0.506728, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.23, "high": 16.41, "low": 14.42, "close": 15.63, "volume": 1193723}, "trend_line": 17.178333, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.273455, "activity_20": 16.770714, "activity_30": 17.01}, "trend_signal": 0, "fair_value": 26.34859, "relative_strength": -27.760632, "rate_of_change": -0.605606665509476, "market_dynamics": -0.443882, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.71, "high": 17.9, "low": 15.505, "close": 17.81, "volume": 1062836}, "trend_line": 17.228667, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.472182, "activity_20": 16.838952, "activity_30": 17.050753}, "trend_signal": 0, "fair_value": 26.173077, "relative_strength": -21.016137, "rate_of_change": 0.2930086405939563, "market_dynamics": -0.025772, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.71, "high": 18.55, "low": 16.935, "close": 17.72, "volume": 924101}, "trend_line": 17.244667, "activity_lines": {"activity_5": 17.057333, "activity_10": 16.679273, "activity_20": 16.895095, "activity_30": 17.082452}, "trend_signal": 0, "fair_value": 25.996603, "relative_strength": -20.221281, "rate_of_change": 0.09286847322545752, "market_dynamics": 0.228096, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.73, "high": 18.8, "low": 17.48, "close": 18.37, "volume": 647939}, "trend_line": 17.289333, "activity_lines": {"activity_5": 17.574, "activity_10": 17.010545, "activity_20": 17.011333, "activity_30": 17.155054}, "trend_signal": 0, "fair_value": 25.849103, "relative_strength": -17.504757, "rate_of_change": 0.2590134097689415, "market_dynamics": 0.564478, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.02, "close": 17.17, "volume": 432388}, "trend_line": 17.300333, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.104364, "activity_20": 17.009429, "activity_30": 17.147355}, "trend_signal": 0, "fair_value": 25.669103, "relative_strength": -24.343793, "rate_of_change": 0.06362304433606104, "market_dynamics": 0.728397, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.95, "high": 18.63, "low": 16.39, "close": 18.32, "volume": 740386}, "trend_line": 17.344, "activity_lines": {"activity_5": 17.909333, "activity_10": 17.395455, "activity_20": 17.122476, "activity_30": 17.21314}, "trend_signal": 0, "fair_value": 25.484103, "relative_strength": -14.71464, "rate_of_change": 0.25240554618227745, "market_dynamics": 0.711403, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.33, "high": 18.795, "low": 17.7, "close": 17.82, "volume": 463753}, "trend_line": 17.381, "activity_lines": {"activity_5": 17.89, "activity_10": 17.544727, "activity_20": 17.188048, "activity_30": 17.243849}, "trend_signal": 0, "fair_value": 25.30141, "relative_strength": -18.108246, "rate_of_change": 0.21333025830257746, "market_dynamics": 0.628538, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.83, "high": 18.89, "low": 17.64, "close": 18.87, "volume": 514304}, "trend_line": 17.415, "activity_lines": {"activity_5": 18.22, "activity_10": 17.852909, "activity_20": 17.355, "activity_30": 17.339914}, "trend_signal": 0, "fair_value": 25.140064, "relative_strength": -14.82493, "rate_of_change": 0.19561590242217894, "market_dynamics": 0.649154, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.95, "high": 20.555, "low": 18.07, "close": 20.3, "volume": 1082537}, "trend_line": 17.475333, "activity_lines": {"activity_5": 18.95, "activity_10": 18.368364, "activity_20": 17.651429, "activity_30": 17.526043}, "trend_signal": 1, "fair_value": 24.989103, "relative_strength": -3.408324, "rate_of_change": 0.3464427217915588, "market_dynamics": 0.926601, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.39, "high": 20.75, "low": 18.45, "close": 19.95, "volume": 711505}, "trend_line": 17.526667, "activity_lines": {"activity_5": 19.434667, "activity_10": 18.755636, "activity_20": 17.897143, "activity_30": 17.685699}, "trend_signal": 1, "fair_value": 24.846603, "relative_strength": -5.112615, "rate_of_change": 0.29375119775972597, "market_dynamics": 1.005506, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.89, "high": 21.4025, "low": 19.37, "close": 20.33, "volume": 623866}, "trend_line": 17.617667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.143636, "activity_20": 18.164476, "activity_30": 17.866559}, "trend_signal": 1, "fair_value": 24.692308, "relative_strength": -4.30091, "rate_of_change": 0.5192088147735167, "market_dynamics": 1.126597, "expectation": {"probability": 37.5381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/049c3b9a-203d-4820-87d0-85e173600029/", "share_image": "https://sharemaestro.com/terminal/049c3b9a-203d-4820-87d0-85e173600029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}