{"ticker": {"uuid": "049cb2c9-80d0-4e2a-811e-41a2993ddb40", "symbol": "IAPD", "name": "iShares Asia Pacific Dividend UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAPD rose 3.03%, moving from 26.51 to 27.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.12 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.12"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.610001, "low": 27.030001, "close": 27.309999, "volume": 68184}, "trend_line": 25.701529, "activity_lines": {"activity_5": 27.414333, "activity_10": 27.259364, "activity_20": 26.975527, "activity_30": 26.491547}, "trend_signal": 1, "fair_value": 20.582104, "relative_strength": 0.11737, "rate_of_change": 0.5279004455937317, "market_dynamics": -0.502297, "expectation": {"probability": 57.6594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.424517, "high": 16.487902, "low": 16.284052, "close": 16.4091, "volume": 36866}, "trend_line": 16.76885, "activity_lines": {"activity_5": 16.369132, "activity_10": 16.434954, "activity_20": 16.59041, "activity_30": 16.725282}, "trend_signal": 0, "fair_value": 15.904727, "relative_strength": -11.871788, "rate_of_change": 0.11893297064349215, "market_dynamics": -0.965093, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.422807, "high": 16.583542, "low": 16.333728, "close": 16.543203, "volume": 27654}, "trend_line": 16.790428, "activity_lines": {"activity_5": 16.415431, "activity_10": 16.444728, "activity_20": 16.564755, "activity_30": 16.710724}, "trend_signal": 0, "fair_value": 15.92069, "relative_strength": -13.054573, "rate_of_change": 0.12867906863021672, "market_dynamics": -0.834483, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.488829, "high": 16.530924, "low": 15.925812, "close": 15.945105, "volume": 21791}, "trend_line": 16.778498, "activity_lines": {"activity_5": 16.262217, "activity_10": 16.346247, "activity_20": 16.488096, "activity_30": 16.656187}, "trend_signal": 0, "fair_value": 15.936304, "relative_strength": -13.845358, "rate_of_change": -0.07105238770565916, "market_dynamics": -0.850621, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.969662, "high": 16.418671, "low": 15.952124, "close": 16.413408, "volume": 14404}, "trend_line": 16.780634, "activity_lines": {"activity_5": 16.306202, "activity_10": 16.346612, "activity_20": 16.462996, "activity_30": 16.632633}, "trend_signal": 0, "fair_value": 15.953847, "relative_strength": -14.091397, "rate_of_change": 0.012730579340296954, "market_dynamics": -0.758983, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.544955, "high": 16.634405, "low": 16.178383, "close": 16.264324, "volume": 8684}, "trend_line": 16.769332, "activity_lines": {"activity_5": 16.287072, "activity_10": 16.323779, "activity_20": 16.429076, "activity_30": 16.599323}, "trend_signal": 0, "fair_value": 15.971621, "relative_strength": -13.033209, "rate_of_change": -0.06735144810381175, "market_dynamics": -0.753662, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.092434, "high": 16.501104, "low": 16.092434, "close": 16.420424, "volume": 15408}, "trend_line": 16.772587, "activity_lines": {"activity_5": 16.322204, "activity_10": 16.33277, "activity_20": 16.415259, "activity_30": 16.576812}, "trend_signal": 0, "fair_value": 15.990966, "relative_strength": -14.393951, "rate_of_change": 0.019410433283823678, "market_dynamics": -0.754196, "expectation": {"probability": 60.3681, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.399376, "high": 16.597572, "low": 16.323956, "close": 16.506365, "volume": 38586}, "trend_line": 16.768029, "activity_lines": {"activity_5": 16.385228, "activity_10": 16.359236, "activity_20": 16.413349, "activity_30": 16.559637}, "trend_signal": 0, "fair_value": 16.013586, "relative_strength": -13.947022, "rate_of_change": -0.027175295021590575, "market_dynamics": -0.382453, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.444982, "high": 17.078151, "low": 16.390609, "close": 17.015013, "volume": 39013}, "trend_line": 16.779857, "activity_lines": {"activity_5": 16.620257, "activity_10": 16.478814, "activity_20": 16.46433, "activity_30": 16.575571}, "trend_signal": 0, "fair_value": 16.042107, "relative_strength": -12.73423, "rate_of_change": 0.07053900014128842, "market_dynamics": 0.069485, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.004488, "high": 17.09394, "low": 16.620375, "close": 16.704563, "volume": 59449}, "trend_line": 16.764695, "activity_lines": {"activity_5": 16.680476, "activity_10": 16.533702, "activity_20": 16.485564, "activity_30": 16.570713}, "trend_signal": 0, "fair_value": 16.066663, "relative_strength": -11.121479, "rate_of_change": -0.09035833857225434, "market_dynamics": 0.56871, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.715086, "high": 16.794012, "low": 16.590555, "close": 16.692284, "volume": 32592}, "trend_line": 16.742875, "activity_lines": {"activity_5": 16.717191, "activity_10": 16.577403, "activity_20": 16.504507, "activity_30": 16.566042}, "trend_signal": 0, "fair_value": 16.08888, "relative_strength": -9.739731, "rate_of_change": -0.1301544704511366, "market_dynamics": 0.833586, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.61862, "high": 16.637912, "low": 16.266079, "close": 16.334482, "volume": 14167}, "trend_line": 16.703022, "activity_lines": {"activity_5": 16.606108, "activity_10": 16.548877, "activity_20": 16.488107, "activity_30": 16.539694}, "trend_signal": 0, "fair_value": 16.108766, "relative_strength": -9.544691, "rate_of_change": -0.2380296096100628, "market_dynamics": 0.697839, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.280107, "high": 16.558987, "low": 16.204689, "close": 16.444981, "volume": 10541}, "trend_line": 16.658049, "activity_lines": {"activity_5": 16.537588, "activity_10": 16.541797, "activity_20": 16.484135, "activity_30": 16.523046}, "trend_signal": 0, "fair_value": 16.129246, "relative_strength": -9.791785, "rate_of_change": -0.26925067811083747, "market_dynamics": 0.396435, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.492337, "high": 16.957136, "low": 16.492337, "close": 16.957136, "volume": 41330}, "trend_line": 16.643069, "activity_lines": {"activity_5": 16.643879, "activity_10": 16.629623, "activity_20": 16.529536, "activity_30": 16.542342}, "trend_signal": 0, "fair_value": 16.15432, "relative_strength": -7.929265, "rate_of_change": -0.08992649739472956, "market_dynamics": 0.460207, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.07991, "high": 17.127267, "low": 16.765949, "close": 16.786997, "volume": 23653}, "trend_line": 16.617875, "activity_lines": {"activity_5": 16.697315, "activity_10": 16.668114, "activity_20": 16.557503, "activity_30": 16.551628}, "trend_signal": 0, "fair_value": 16.177923, "relative_strength": -7.028443, "rate_of_change": -0.15137833052304867, "market_dynamics": 0.477375, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.851895, "high": 17.252446, "low": 16.767706, "close": 17.140543, "volume": 20812}, "trend_line": 16.610429, "activity_lines": {"activity_5": 16.863104, "activity_10": 16.764093, "activity_20": 16.618385, "activity_30": 16.585348}, "trend_signal": 0, "fair_value": 16.204043, "relative_strength": -6.797523, "rate_of_change": -0.044807172998964175, "market_dynamics": 0.798674, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.119226, "high": 17.183169, "low": 16.909634, "close": 17.058834, "volume": 27633}, "trend_line": 16.605656, "activity_lines": {"activity_5": 16.971772, "activity_10": 16.829285, "activity_20": 16.668214, "activity_30": 16.614278}, "trend_signal": 1, "fair_value": 16.231123, "relative_strength": -5.692187, "rate_of_change": -0.028734959223510353, "market_dynamics": 1.071941, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.014432, "high": 17.069494, "low": 16.886543, "close": 16.886543, "volume": 14189}, "trend_line": 16.587187, "activity_lines": {"activity_5": 16.974721, "activity_10": 16.851544, "activity_20": 16.699079, "activity_30": 16.632399}, "trend_signal": 1, "fair_value": 16.256151, "relative_strength": -5.082674, "rate_of_change": -0.11122114055596252, "market_dynamics": 0.97231, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.93983, "high": 16.946936, "low": 16.34124, "close": 16.513536, "volume": 37896}, "trend_line": 16.571735, "activity_lines": {"activity_5": 16.823896, "activity_10": 16.799071, "activity_20": 16.692775, "activity_30": 16.627648}, "trend_signal": 1, "fair_value": 16.277659, "relative_strength": -5.276886, "rate_of_change": -0.09315624162192057, "market_dynamics": 0.847141, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.481565, "high": 16.856347, "low": 16.46025, "close": 16.591686, "volume": 78920}, "trend_line": 16.575822, "activity_lines": {"activity_5": 16.728694, "activity_10": 16.769924, "activity_20": 16.694141, "activity_30": 16.628935}, "trend_signal": 1, "fair_value": 16.299352, "relative_strength": -5.828693, "rate_of_change": 0.024662474991293294, "market_dynamics": 0.694965, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.595242, "high": 16.668066, "low": 16.158293, "close": 16.152964, "volume": 9342}, "trend_line": 16.566713, "activity_lines": {"activity_5": 16.500273, "activity_10": 16.663063, "activity_20": 16.651917, "activity_30": 16.601654}, "trend_signal": 0, "fair_value": 16.318912, "relative_strength": -5.015183, "rate_of_change": -0.05495353412940066, "market_dynamics": 0.189022, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.128096, "high": 16.401633, "low": 15.93804, "close": 16.222235, "volume": 37513}, "trend_line": 16.549635, "activity_lines": {"activity_5": 16.36078, "activity_10": 16.578602, "activity_20": 16.61698, "activity_30": 16.579429}, "trend_signal": 0, "fair_value": 16.340314, "relative_strength": -4.149667, "rate_of_change": -0.10308623080511796, "market_dynamics": -0.216963, "expectation": {"probability": 65.033, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.362554, "high": 16.884764, "low": 16.208027, "close": 16.851017, "volume": 18118}, "trend_line": 16.558998, "activity_lines": {"activity_5": 16.486655, "activity_10": 16.610506, "activity_20": 16.642817, "activity_30": 16.598873}, "trend_signal": 0, "fair_value": 16.362741, "relative_strength": -5.026387, "rate_of_change": 0.05657526585934043, "market_dynamics": -0.356459, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.746223, "high": 16.746223, "low": 16.371439, "close": 16.44071, "volume": 20130}, "trend_line": 16.550402, "activity_lines": {"activity_5": 16.478129, "activity_10": 16.560426, "activity_20": 16.628111, "activity_30": 16.591242}, "trend_signal": 0, "fair_value": 16.377909, "relative_strength": -6.580529, "rate_of_change": -0.051911353573451204, "market_dynamics": -0.654738, "expectation": {"probability": 62.6764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.511759, "high": 16.806611, "low": 16.456697, "close": 16.6432, "volume": 32890}, "trend_line": 16.550896, "activity_lines": {"activity_5": 16.541955, "activity_10": 16.556552, "activity_20": 16.63033, "activity_30": 16.597229}, "trend_signal": 0, "fair_value": 16.391447, "relative_strength": -8.388423, "rate_of_change": 0.0029848217584281344, "market_dynamics": -0.455698, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.660961, "high": 16.863454, "low": 16.621884, "close": 16.767534, "volume": 18818}, "trend_line": 16.561359, "activity_lines": {"activity_5": 16.643791, "activity_10": 16.577899, "activity_20": 16.643296, "activity_30": 16.611205}, "trend_signal": 1, "fair_value": 16.404691, "relative_strength": -7.236871, "rate_of_change": 0.0632171212966228, "market_dynamics": -0.280774, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.740892, "high": 17.101465, "low": 16.6432, "close": 17.101465, "volume": 85700}, "trend_line": 16.58067, "activity_lines": {"activity_5": 16.815967, "activity_10": 16.666742, "activity_20": 16.685669, "activity_30": 16.646051}, "trend_signal": 1, "fair_value": 16.421435, "relative_strength": -6.686905, "rate_of_change": 0.11660274981057928, "market_dynamics": 0.022728, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.10502, "high": 17.37145, "low": 16.918512, "close": 17.353689, "volume": 28527}, "trend_line": 16.607759, "activity_lines": {"activity_5": 17.013601, "activity_10": 16.80067, "activity_20": 16.748819, "activity_30": 16.695923}, "trend_signal": 1, "fair_value": 16.43979, "relative_strength": -6.460741, "rate_of_change": 0.1633769926064516, "market_dynamics": 0.352594, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.446049, "high": 17.909263, "low": 17.3377, "close": 17.882086, "volume": 47490}, "trend_line": 16.651776, "activity_lines": {"activity_5": 17.353857, "activity_10": 17.022176, "activity_20": 16.858259, "activity_30": 16.778138}, "trend_signal": 1, "fair_value": 16.462461, "relative_strength": -3.211309, "rate_of_change": 0.26503876892722367, "market_dynamics": 0.794638, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.900204, "high": 18.298794, "low": 17.873027, "close": 18.276146, "volume": 57619}, "trend_line": 16.720578, "activity_lines": {"activity_5": 17.729374, "activity_10": 17.290446, "activity_20": 17.001099, "activity_30": 16.882936}, "trend_signal": 1, "fair_value": 16.488015, "relative_strength": -0.712122, "rate_of_change": 0.4131811525689393, "market_dynamics": 1.245858, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.27162, "high": 18.452792, "low": 18.176503, "close": 18.30785, "volume": 12697}, "trend_line": 16.787581, "activity_lines": {"activity_5": 18.006596, "activity_10": 17.533854, "activity_20": 17.139475, "activity_30": 16.98534}, "trend_signal": 1, "fair_value": 16.512815, "relative_strength": -0.221566, "rate_of_change": 0.40072179322987345, "market_dynamics": 1.336717, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.502615, "high": 18.538853, "low": 18.158381, "close": 18.412029, "volume": 34407}, "trend_line": 16.854345, "activity_lines": {"activity_5": 18.215856, "activity_10": 17.757024, "activity_20": 17.28008, "activity_30": 17.090144}, "trend_signal": 1, "fair_value": 16.53485, "relative_strength": 0.297321, "rate_of_change": 0.39769875123759135, "market_dynamics": 1.534635, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.208205, "high": 18.498089, "low": 18.181026, "close": 18.466383, "volume": 25315}, "trend_line": 16.918451, "activity_lines": {"activity_5": 18.355864, "activity_10": 17.950263, "activity_20": 17.415968, "activity_30": 17.194146}, "trend_signal": 1, "fair_value": 16.55553, "relative_strength": 0.708808, "rate_of_change": 0.38035295942976394, "market_dynamics": 1.471019, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.606792, "high": 18.629438, "low": 18.113994, "close": 18.217264, "volume": 20144}, "trend_line": 16.99419, "activity_lines": {"activity_5": 18.338652, "activity_10": 18.068836, "activity_20": 17.518504, "activity_30": 17.27794}, "trend_signal": 1, "fair_value": 16.575145, "relative_strength": 0.215228, "rate_of_change": 0.44767100723345576, "market_dynamics": 1.290531, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.239912, "high": 18.633969, "low": 18.221791, "close": 18.62038, "volume": 232834}, "trend_line": 17.067755, "activity_lines": {"activity_5": 18.433468, "activity_10": 18.228403, "activity_20": 17.653432, "activity_30": 17.382856}, "trend_signal": 1, "fair_value": 16.60014, "relative_strength": 2.309708, "rate_of_change": 0.43288323833026787, "market_dynamics": 1.403415, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.756262, "high": 18.756262, "low": 18.52979, "close": 18.534319, "volume": 29950}, "trend_line": 17.143422, "activity_lines": {"activity_5": 18.476647, "activity_10": 18.336373, "activity_20": 17.771434, "activity_30": 17.477473}, "trend_signal": 1, "fair_value": 16.621328, "relative_strength": 0.850532, "rate_of_change": 0.44333305698378506, "market_dynamics": 1.336212, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.498088, "high": 18.84232, "low": 18.461852, "close": 18.475441, "volume": 31019}, "trend_line": 17.211923, "activity_lines": {"activity_5": 18.485102, "activity_10": 18.401515, "activity_20": 17.877191, "activity_30": 17.56341}, "trend_signal": 1, "fair_value": 16.640543, "relative_strength": -0.722446, "rate_of_change": 0.3995760006374322, "market_dynamics": 1.239076, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.63397, "high": 19.037086, "low": 18.63397, "close": 19.009911, "volume": 49737}, "trend_line": 17.295374, "activity_lines": {"activity_5": 18.667487, "activity_10": 18.538852, "activity_20": 18.027104, "activity_30": 17.679409}, "trend_signal": 1, "fair_value": 16.661322, "relative_strength": 0.381355, "rate_of_change": 0.4848441397280256, "market_dynamics": 1.356574, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.023499, "high": 19.191083, "low": 19.023495, "close": 19.168436, "volume": 40328}, "trend_line": 17.367155, "activity_lines": {"activity_5": 18.866478, "activity_10": 18.674898, "activity_20": 18.182003, "activity_30": 17.800252}, "trend_signal": 1, "fair_value": 16.681884, "relative_strength": -1.61834, "rate_of_change": 0.4150300537010731, "market_dynamics": 1.31364, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.023497, "high": 19.055206, "low": 18.760793, "close": 19.055206, "volume": 51746}, "trend_line": 17.44551, "activity_lines": {"activity_5": 18.964314, "activity_10": 18.766969, "activity_20": 18.313476, "activity_30": 17.909158}, "trend_signal": 1, "fair_value": 16.700148, "relative_strength": -2.74007, "rate_of_change": 0.4511677358784349, "market_dynamics": 1.407659, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.860438, "high": 19.118616, "low": 18.756262, "close": 19.028027, "volume": 16743}, "trend_line": 17.523368, "activity_lines": {"activity_5": 19.024102, "activity_10": 18.839933, "activity_20": 18.43063, "activity_30": 18.011256}, "trend_signal": 1, "fair_value": 16.716978, "relative_strength": -4.082056, "rate_of_change": 0.4462924844272403, "market_dynamics": 1.477948, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.851379, "high": 19.007447, "low": 18.715497, "close": 18.921091, "volume": 53103}, "trend_line": 17.609588, "activity_lines": {"activity_5": 19.015331, "activity_10": 18.880361, "activity_20": 18.523908, "activity_30": 18.101432}, "trend_signal": 1, "fair_value": 16.7323, "relative_strength": -5.857637, "rate_of_change": 0.49202870133182897, "market_dynamics": 1.298955, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.780193, "high": 19.202888, "low": 18.780193, "close": 19.03017, "volume": 10280}, "trend_line": 17.695761, "activity_lines": {"activity_5": 19.01321, "activity_10": 18.931365, "activity_20": 18.614724, "activity_30": 18.193082}, "trend_signal": 1, "fair_value": 16.748829, "relative_strength": -6.184051, "rate_of_change": 0.4893527321593343, "market_dynamics": 0.97651, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.057446, "high": 19.180159, "low": 18.95291, "close": 19.180159, "volume": 63012}, "trend_line": 17.769862, "activity_lines": {"activity_5": 19.059734, "activity_10": 18.99939, "activity_20": 18.709447, "activity_30": 18.28885}, "trend_signal": 1, "fair_value": 16.767312, "relative_strength": -6.350412, "rate_of_change": 0.4187500045914887, "market_dynamics": 0.670011, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.371052, "high": 19.407413, "low": 19.048353, "close": 19.12562, "volume": 47950}, "trend_line": 17.847816, "activity_lines": {"activity_5": 19.087297, "activity_10": 19.039991, "activity_20": 18.785931, "activity_30": 18.376318}, "trend_signal": 1, "fair_value": 16.785591, "relative_strength": -4.44252, "rate_of_change": 0.4386865806836421, "market_dynamics": 0.377187, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.143796, "high": 19.461953, "low": 19.125617, "close": 19.275606, "volume": 38386}, "trend_line": 17.918985, "activity_lines": {"activity_5": 19.160161, "activity_10": 19.098676, "activity_20": 18.864878, "activity_30": 18.468434}, "trend_signal": 1, "fair_value": 16.804831, "relative_strength": -2.89905, "rate_of_change": 0.39875467115975194, "market_dynamics": 0.208351, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.266514, "high": 19.352871, "low": 18.748378, "close": 18.966541, "volume": 37433}, "trend_line": 17.982575, "activity_lines": {"activity_5": 19.113498, "activity_10": 19.087689, "activity_20": 18.902447, "activity_30": 18.536018}, "trend_signal": 1, "fair_value": 16.822913, "relative_strength": -4.775823, "rate_of_change": 0.3548750110567165, "market_dynamics": 0.044915, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.111985, "high": 19.398322, "low": 19.039264, "close": 19.357416, "volume": 53995}, "trend_line": 18.064937, "activity_lines": {"activity_5": 19.194097, "activity_10": 19.138842, "activity_20": 18.968361, "activity_30": 18.624717}, "trend_signal": 1, "fair_value": 16.844155, "relative_strength": -3.609991, "rate_of_change": 0.4580100458360375, "market_dynamics": -0.012657, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.480133, "high": 19.689209, "low": 19.375597, "close": 19.625578, "volume": 80236}, "trend_line": 18.168672, "activity_lines": {"activity_5": 19.342267, "activity_10": 19.232433, "activity_20": 19.050273, "activity_30": 18.725404}, "trend_signal": 1, "fair_value": 16.865227, "relative_strength": -0.402996, "rate_of_change": 0.5742339428031238, "market_dynamics": 0.152799, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.671027, "high": 19.893736, "low": 19.552857, "close": 19.84374, "volume": 25378}, "trend_line": 18.277074, "activity_lines": {"activity_5": 19.533463, "activity_10": 19.357378, "activity_20": 19.14466, "activity_30": 18.833473}, "trend_signal": 1, "fair_value": 16.889465, "relative_strength": -2.179317, "rate_of_change": 0.5966423963182235, "market_dynamics": 0.212396, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.889189, "high": 20.134624, "low": 19.780108, "close": 20.19371, "volume": 35440}, "trend_line": 18.411765, "activity_lines": {"activity_5": 19.793441, "activity_10": 19.531617, "activity_20": 19.264912, "activity_30": 18.957127}, "trend_signal": 1, "fair_value": 16.916091, "relative_strength": -2.440251, "rate_of_change": 0.7369396217359525, "market_dynamics": 0.488194, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.23916, "high": 20.298246, "low": 19.752837, "close": 19.834648, "volume": 35357}, "trend_line": 18.532179, "activity_lines": {"activity_5": 19.872525, "activity_10": 19.619378, "activity_20": 19.341988, "activity_30": 19.048925}, "trend_signal": 1, "fair_value": 16.938964, "relative_strength": -1.549218, "rate_of_change": 0.6540057403513474, "market_dynamics": 0.513233, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.902824, "high": 19.930093, "low": 19.430139, "close": 19.443773, "volume": 16539}, "trend_line": 18.618604, "activity_lines": {"activity_5": 19.763443, "activity_10": 19.619461, "activity_20": 19.375064, "activity_30": 19.107738}, "trend_signal": 1, "fair_value": 16.959016, "relative_strength": -3.370036, "rate_of_change": 0.46635098873155706, "market_dynamics": 0.160831, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.634665, "high": 19.63921, "low": 19.411958, "close": 19.507401, "volume": 35054}, "trend_line": 18.720827, "activity_lines": {"activity_5": 19.669813, "activity_10": 19.623592, "activity_20": 19.409544, "activity_30": 19.16508}, "trend_signal": 1, "fair_value": 16.97933, "relative_strength": -3.392211, "rate_of_change": 0.5490368665663581, "market_dynamics": -0.058302, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.548308, "high": 19.561944, "low": 19.14392, "close": 19.181103, "volume": 48168}, "trend_line": 18.805424, "activity_lines": {"activity_5": 19.475296, "activity_10": 19.562447, "activity_20": 19.406806, "activity_30": 19.194775}, "trend_signal": 1, "fair_value": 16.998521, "relative_strength": 0.815218, "rate_of_change": 0.4518870881077994, "market_dynamics": -0.477008, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.18575, "high": 19.31124, "low": 19.050968, "close": 19.176456, "volume": 38290}, "trend_line": 18.885721, "activity_lines": {"activity_5": 19.323406, "activity_10": 19.499447, "activity_20": 19.400955, "activity_30": 19.218712}, "trend_signal": 1, "fair_value": 17.016643, "relative_strength": -1.124323, "rate_of_change": 0.4269885113996984, "market_dynamics": -0.841657, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.04632, "high": 19.264765, "low": 19.04632, "close": 19.111387, "volume": 50631}, "trend_line": 18.952719, "activity_lines": {"activity_5": 19.217643, "activity_10": 19.42642, "activity_20": 19.385848, "activity_30": 19.233272}, "trend_signal": 1, "fair_value": 17.034125, "relative_strength": -0.982934, "rate_of_change": 0.3547547906696181, "market_dynamics": -0.956121, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.092797, "high": 19.529681, "low": 19.078856, "close": 19.297297, "volume": 42392}, "trend_line": 19.017506, "activity_lines": {"activity_5": 19.222067, "activity_10": 19.384561, "activity_20": 19.38542, "activity_30": 19.255502}, "trend_signal": 1, "fair_value": 17.053715, "relative_strength": -2.415854, "rate_of_change": 0.3418348575737476, "market_dynamics": -1.100852, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.208988, "high": 19.892203, "low": 19.20434, "close": 19.873611, "volume": 20033}, "trend_line": 19.08389, "activity_lines": {"activity_5": 19.428361, "activity_10": 19.44858, "activity_20": 19.438509, "activity_30": 19.310735}, "trend_signal": 1, "fair_value": 17.076033, "relative_strength": -1.230802, "rate_of_change": 0.3490678535871072, "market_dynamics": -1.003095, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.850374, "high": 19.850374, "low": 19.250821, "close": 19.274061, "volume": 35311}, "trend_line": 19.117154, "activity_lines": {"activity_5": 19.410391, "activity_10": 19.39908, "activity_20": 19.431141, "activity_30": 19.323004}, "trend_signal": 1, "fair_value": 17.094261, "relative_strength": -3.160676, "rate_of_change": 0.1743040858022084, "market_dynamics": -0.991532, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.297297, "high": 19.394899, "low": 19.013786, "close": 19.195045, "volume": 16596}, "trend_line": 19.146727, "activity_lines": {"activity_5": 19.359886, "activity_10": 19.34557, "activity_20": 19.415206, "activity_30": 19.328029}, "trend_signal": 1, "fair_value": 17.114185, "relative_strength": -2.376037, "rate_of_change": 0.1546935281266196, "market_dynamics": -1.039353, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.278706, "high": 19.371664, "low": 18.595491, "close": 18.632673, "volume": 69964}, "trend_line": 19.154082, "activity_lines": {"activity_5": 19.120683, "activity_10": 19.20797, "activity_20": 19.344915, "activity_30": 19.294865}, "trend_signal": 0, "fair_value": 17.129737, "relative_strength": 0.078444, "rate_of_change": 0.0384138761679761, "market_dynamics": -1.024415, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.323136, "high": 18.892944, "low": 17.86952, "close": 18.813932, "volume": 36953}, "trend_line": 19.165667, "activity_lines": {"activity_5": 18.973815, "activity_10": 19.125179, "activity_20": 19.293261, "activity_30": 19.272919}, "trend_signal": 0, "fair_value": 17.14551, "relative_strength": 1.800128, "rate_of_change": 0.060483190998139084, "market_dynamics": -1.197979, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.818583, "high": 19.088146, "low": 18.767457, "close": 19.088146, "volume": 10270}, "trend_line": 19.194696, "activity_lines": {"activity_5": 18.950575, "activity_10": 19.103697, "activity_20": 19.268752, "activity_30": 19.267918}, "trend_signal": 0, "fair_value": 17.165417, "relative_strength": -0.616625, "rate_of_change": 0.1514635519859617, "market_dynamics": -1.246001, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.167162, "high": 19.306594, "low": 19.12533, "close": 19.236874, "volume": 16340}, "trend_line": 19.215246, "activity_lines": {"activity_5": 19.029276, "activity_10": 19.116879, "activity_20": 19.258846, "activity_30": 19.270639}, "trend_signal": 0, "fair_value": 17.186178, "relative_strength": -1.618101, "rate_of_change": 0.10706082555305939, "market_dynamics": -1.235476, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.343772, "high": 19.706297, "low": 19.315887, "close": 19.566864, "volume": 30284}, "trend_line": 19.249664, "activity_lines": {"activity_5": 19.220453, "activity_10": 19.189046, "activity_20": 19.279838, "activity_30": 19.293324}, "trend_signal": 0, "fair_value": 17.207817, "relative_strength": -1.961916, "rate_of_change": 0.17911818563238133, "market_dynamics": -1.105132, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.538978, "high": 19.622637, "low": 19.032378, "close": 19.060263, "volume": 55830}, "trend_line": 19.269158, "activity_lines": {"activity_5": 19.217974, "activity_10": 19.162005, "activity_20": 19.251195, "activity_30": 19.281105}, "trend_signal": 0, "fair_value": 17.225986, "relative_strength": -1.32426, "rate_of_change": 0.10126930007714254, "market_dynamics": -0.931645, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.241524, "high": 19.628112, "low": 19.185751, "close": 19.618713, "volume": 22942}, "trend_line": 19.289452, "activity_lines": {"activity_5": 19.37314, "activity_10": 19.23743, "activity_20": 19.275292, "activity_30": 19.303657}, "trend_signal": 0, "fair_value": 17.249767, "relative_strength": 0.757972, "rate_of_change": 0.1053185614026301, "market_dynamics": -0.665019, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.590518, "high": 20.116816, "low": 19.58112, "close": 19.942949, "volume": 53964}, "trend_line": 19.315269, "activity_lines": {"activity_5": 19.582733, "activity_10": 19.365962, "activity_20": 19.329024, "activity_30": 19.345818}, "trend_signal": 1, "fair_value": 17.277523, "relative_strength": 1.85583, "rate_of_change": 0.1338399867450873, "market_dynamics": -0.140914, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.018135, "high": 20.755892, "low": 20.018135, "close": 20.690105, "volume": 89524}, "trend_line": 19.369765, "activity_lines": {"activity_5": 19.98439, "activity_10": 19.629081, "activity_20": 19.452402, "activity_30": 19.434517}, "trend_signal": 1, "fair_value": 17.309869, "relative_strength": 2.742583, "rate_of_change": 0.2821394824995723, "market_dynamics": 0.374602, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.845174, "high": 21.080131, "low": 20.558531, "close": 20.882767, "volume": 173825}, "trend_line": 19.43159, "activity_lines": {"activity_5": 20.353386, "activity_10": 19.901483, "activity_20": 19.590099, "activity_30": 19.53213}, "trend_signal": 1, "fair_value": 17.340555, "relative_strength": 7.097795, "rate_of_change": 0.3191830153850545, "market_dynamics": 0.915419, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.995549, "high": 21.070734, "low": 20.40346, "close": 20.638416, "volume": 55156}, "trend_line": 19.488834, "activity_lines": {"activity_5": 20.553205, "activity_10": 20.098772, "activity_20": 19.701243, "activity_30": 19.60999}, "trend_signal": 1, "fair_value": 17.369799, "relative_strength": 3.593882, "rate_of_change": 0.2945924651559689, "market_dynamics": 1.234072, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.66191, "high": 20.929758, "low": 20.605521, "close": 20.849873, "volume": 36282}, "trend_line": 19.549491, "activity_lines": {"activity_5": 20.718299, "activity_10": 20.298039, "activity_20": 19.828698, "activity_30": 19.697799}, "trend_signal": 1, "fair_value": 17.400723, "relative_strength": 1.985528, "rate_of_change": 0.31123975913591895, "market_dynamics": 1.233353, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.868672, "high": 20.868672, "low": 20.436354, "close": 20.577328, "volume": 29754}, "trend_line": 19.596063, "activity_lines": {"activity_5": 20.710468, "activity_10": 20.410735, "activity_20": 19.923501, "activity_30": 19.764111}, "trend_signal": 1, "fair_value": 17.430524, "relative_strength": 1.900585, "rate_of_change": 0.2382261512588802, "market_dynamics": 1.018914, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.704203, "high": 20.704203, "low": 20.088621, "close": 20.563229, "volume": 35889}, "trend_line": 19.643984, "activity_lines": {"activity_5": 20.655645, "activity_10": 20.493793, "activity_20": 20.011867, "activity_30": 19.826509}, "trend_signal": 1, "fair_value": 17.459935, "relative_strength": 2.10632, "rate_of_change": 0.24454401886745705, "market_dynamics": 0.787232, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.492743, "high": 21.094229, "low": 20.370565, "close": 20.995546, "volume": 35141}, "trend_line": 19.701315, "activity_lines": {"activity_5": 20.753386, "activity_10": 20.631337, "activity_20": 20.134824, "activity_30": 19.913706}, "trend_signal": 1, "fair_value": 17.49082, "relative_strength": 6.745382, "rate_of_change": 0.2918501664428222, "market_dynamics": 0.79656, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.953257, "high": 20.953257, "low": 20.591424, "close": 20.826378, "volume": 55237}, "trend_line": 19.763309, "activity_lines": {"activity_5": 20.787219, "activity_10": 20.712148, "activity_20": 20.233007, "activity_30": 19.986291}, "trend_signal": 1, "fair_value": 17.521568, "relative_strength": 4.568813, "rate_of_change": 0.3146693507514526, "market_dynamics": 0.827252, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.97205, "high": 21.300986, "low": 20.849874, "close": 21.315083, "volume": 55133}, "trend_line": 19.828565, "activity_lines": {"activity_5": 20.971423, "activity_10": 20.849703, "activity_20": 20.369567, "activity_30": 20.086405}, "trend_signal": 1, "fair_value": 17.557945, "relative_strength": 9.009719, "rate_of_change": 0.33018762192101303, "market_dynamics": 0.9547, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.160016, "high": 21.169415, "low": 20.831079, "close": 21.084827, "volume": 31850}, "trend_line": 19.877207, "activity_lines": {"activity_5": 21.047861, "activity_10": 20.91455, "activity_20": 20.474589, "activity_30": 20.167454}, "trend_signal": 1, "fair_value": 17.592147, "relative_strength": 7.878578, "rate_of_change": 0.24531275964749544, "market_dynamics": 0.982502, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.066035, "high": 21.371472, "low": 21.061331, "close": 21.061331, "volume": 22194}, "trend_line": 19.917793, "activity_lines": {"activity_5": 21.082634, "activity_10": 20.954364, "activity_20": 20.571606, "activity_30": 20.24385}, "trend_signal": 1, "fair_value": 17.624327, "relative_strength": 3.498423, "rate_of_change": 0.2041836159375969, "market_dynamics": 0.852174, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.174111, "high": 21.474853, "low": 20.92212, "close": 20.926895, "volume": 55009}, "trend_line": 19.942232, "activity_lines": {"activity_5": 21.039388, "activity_10": 20.962985, "activity_20": 20.647309, "activity_30": 20.308953}, "trend_signal": 1, "fair_value": 17.655284, "relative_strength": 2.390805, "rate_of_change": 0.12269933722075024, "market_dynamics": 0.79969, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.922118, "high": 20.922118, "low": 20.196386, "close": 20.416016, "volume": 42375}, "trend_line": 19.961611, "activity_lines": {"activity_5": 20.830426, "activity_10": 20.877917, "activity_20": 20.666109, "activity_30": 20.33952}, "trend_signal": 1, "fair_value": 17.683425, "relative_strength": 3.204883, "rate_of_change": 0.09717568224058722, "market_dynamics": 0.373319, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.70726, "high": 20.836174, "low": 20.473308, "close": 20.688164, "volume": 11022}, "trend_line": 20.003091, "activity_lines": {"activity_5": 20.739537, "activity_10": 20.846374, "activity_20": 20.702337, "activity_30": 20.386394}, "trend_signal": 1, "fair_value": 17.711934, "relative_strength": 3.36314, "rate_of_change": 0.20779885952090718, "market_dynamics": 0.01626, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.735909, "high": 21.036709, "low": 20.683388, "close": 20.898247, "volume": 7882}, "trend_line": 20.049453, "activity_lines": {"activity_5": 20.760471, "activity_10": 20.855968, "activity_20": 20.749647, "activity_30": 20.444146}, "trend_signal": 1, "fair_value": 17.740465, "relative_strength": 4.487986, "rate_of_change": 0.23177417930058136, "market_dynamics": -0.281056, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.92212, "high": 20.950768, "low": 20.616546, "close": 20.659517, "volume": 29146}, "trend_line": 20.098733, "activity_lines": {"activity_5": 20.714266, "activity_10": 20.816322, "activity_20": 20.765602, "activity_30": 20.483505}, "trend_signal": 1, "fair_value": 17.764864, "relative_strength": 0.519512, "rate_of_change": 0.24579224181327813, "market_dynamics": -0.662802, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.621319, "high": 21.055805, "low": 20.583124, "close": 21.079679, "volume": 51892}, "trend_line": 20.162174, "activity_lines": {"activity_5": 20.834903, "activity_10": 20.851318, "activity_20": 20.814797, "activity_30": 20.546792}, "trend_signal": 1, "fair_value": 17.791499, "relative_strength": -0.70122, "rate_of_change": 0.3156467624103518, "market_dynamics": -0.534025, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.079678, "high": 21.084452, "low": 20.745457, "close": 20.764557, "volume": 62512}, "trend_line": 20.21728, "activity_lines": {"activity_5": 20.840314, "activity_10": 20.827489, "activity_20": 20.826777, "activity_30": 20.585655}, "trend_signal": 1, "fair_value": 17.817693, "relative_strength": -1.877773, "rate_of_change": 0.27331378054766586, "market_dynamics": -0.425441, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.755008, "high": 21.079681, "low": 20.678615, "close": 20.950768, "volume": 43556}, "trend_line": 20.272395, "activity_lines": {"activity_5": 20.884559, "activity_10": 20.838642, "activity_20": 20.848376, "activity_30": 20.632977}, "trend_signal": 1, "fair_value": 17.844164, "relative_strength": -1.63983, "rate_of_change": 0.2726133287959641, "market_dynamics": -0.314752, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.931668, "high": 21.127424, "low": 20.759784, "close": 21.046257, "volume": 37679}, "trend_line": 20.311483, "activity_lines": {"activity_5": 20.943127, "activity_10": 20.873779, "activity_20": 20.872726, "activity_30": 20.682904}, "trend_signal": 1, "fair_value": 17.868086, "relative_strength": -2.668488, "rate_of_change": 0.19281392257796656, "market_dynamics": -0.178971, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.065355, "high": 21.28021, "low": 20.960316, "close": 21.074903, "volume": 56712}, "trend_line": 20.371512, "activity_lines": {"activity_5": 21.001376, "activity_10": 20.914826, "activity_20": 20.89455, "activity_30": 20.732156}, "trend_signal": 1, "fair_value": 17.892344, "relative_strength": -4.763586, "rate_of_change": 0.295542181730404, "market_dynamics": -0.209174, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.213367, "high": 21.275437, "low": 20.826628, "close": 20.912569, "volume": 86405}, "trend_line": 20.428762, "activity_lines": {"activity_5": 20.977821, "activity_10": 20.926112, "activity_20": 20.899081, "activity_30": 20.767063}, "trend_signal": 1, "fair_value": 17.918035, "relative_strength": -6.457526, "rate_of_change": 0.2810297046188805, "market_dynamics": -0.17033, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.864822, "high": 20.955538, "low": 20.487634, "close": 20.57835, "volume": 64071}, "trend_line": 20.493618, "activity_lines": {"activity_5": 20.854001, "activity_10": 20.87689, "activity_20": 20.871641, "activity_30": 20.776714}, "trend_signal": 1, "fair_value": 17.939569, "relative_strength": -8.369715, "rate_of_change": 0.31747396146669327, "market_dynamics": -0.317742, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.640419, "high": 20.712039, "low": 20.024501, "close": 20.0436, "volume": 116704}, "trend_line": 20.534607, "activity_lines": {"activity_5": 20.564345, "activity_10": 20.72749, "activity_20": 20.793557, "activity_30": 20.747681}, "trend_signal": 1, "fair_value": 17.959536, "relative_strength": -10.458438, "rate_of_change": 0.2000086075577271, "market_dynamics": -0.505167, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.148638, "high": 20.167736, "low": 19.714154, "close": 19.939899, "volume": 100250}, "trend_line": 20.562999, "activity_lines": {"activity_5": 20.300599, "activity_10": 20.570954, "activity_20": 20.709437, "activity_30": 20.709313}, "trend_signal": 0, "fair_value": 17.976452, "relative_strength": -10.941617, "rate_of_change": 0.13826415085518895, "market_dynamics": -0.73624, "expectation": {"probability": 63.2255, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.987728, "high": 20.212523, "low": 19.839461, "close": 19.93512, "volume": 65781}, "trend_line": 20.586274, "activity_lines": {"activity_5": 20.109018, "activity_10": 20.430974, "activity_20": 20.627897, "activity_30": 20.668804}, "trend_signal": 0, "fair_value": 17.993669, "relative_strength": -11.704699, "rate_of_change": 0.11318874255646345, "market_dynamics": -1.030601, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.107303, "high": 20.36558, "low": 19.901638, "close": 19.901638, "volume": 28623}, "trend_line": 20.597433, "activity_lines": {"activity_5": 19.982261, "activity_10": 20.298078, "activity_20": 20.546159, "activity_30": 20.624634}, "trend_signal": 0, "fair_value": 18.011158, "relative_strength": -11.064209, "rate_of_change": 0.05420602096328482, "market_dynamics": -1.166019, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.796413, "high": 20.18861, "low": 17.90334, "close": 18.092743, "volume": 203810}, "trend_line": 20.565182, "activity_lines": {"activity_5": 19.319935, "activity_10": 19.85771, "activity_20": 20.297354, "activity_30": 20.463041}, "trend_signal": 0, "fair_value": 18.01654, "relative_strength": -9.482832, "rate_of_change": -0.15657776384075967, "market_dynamics": -1.174922, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.650806, "high": 18.402676, "low": 16.946763, "close": 17.532188, "volume": 204434}, "trend_line": 20.495631, "activity_lines": {"activity_5": 18.636464, "activity_10": 19.364001, "activity_20": 20.008181, "activity_30": 20.267364}, "trend_signal": 0, "fair_value": 18.018431, "relative_strength": -10.520494, "rate_of_change": -0.338197833600503, "market_dynamics": -1.174922, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.960735, "high": 18.326151, "low": 17.928212, "close": 18.247709, "volume": 81877}, "trend_line": 20.439123, "activity_lines": {"activity_5": 18.358928, "activity_10": 19.062544, "activity_20": 19.805166, "activity_30": 20.122337}, "trend_signal": 0, "fair_value": 18.026518, "relative_strength": -11.768152, "rate_of_change": -0.2757075398166609, "market_dynamics": -1.1964, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.33763, "high": 19.093325, "low": 18.299366, "close": 18.982363, "volume": 71509}, "trend_line": 20.382199, "activity_lines": {"activity_5": 18.439089, "activity_10": 18.945542, "activity_20": 19.685629, "activity_30": 20.028352}, "trend_signal": 0, "fair_value": 18.037807, "relative_strength": -11.409126, "rate_of_change": -0.27850510024328656, "market_dynamics": -1.146641, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.055063, "high": 19.652927, "low": 18.953664, "close": 19.652927, "volume": 65722}, "trend_line": 20.341204, "activity_lines": {"activity_5": 18.806289, "activity_10": 18.988507, "activity_20": 19.639854, "activity_30": 19.981303}, "trend_signal": 0, "fair_value": 18.054852, "relative_strength": -10.412061, "rate_of_change": -0.20113138920878354, "market_dynamics": -1.047089, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.523786, "high": 19.915984, "low": 19.475958, "close": 19.882504, "volume": 82236}, "trend_line": 20.316007, "activity_lines": {"activity_5": 19.266595, "activity_10": 19.096116, "activity_20": 19.622011, "activity_30": 19.951709}, "trend_signal": 0, "fair_value": 18.072729, "relative_strength": -11.563596, "rate_of_change": -0.12387172362069686, "market_dynamics": -0.865763, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.274701, "high": 20.427756, "low": 20.164698, "close": 20.298616, "volume": 98323}, "trend_line": 20.297632, "activity_lines": {"activity_5": 19.746287, "activity_10": 19.292034, "activity_20": 19.646338, "activity_30": 19.950587}, "trend_signal": 0, "fair_value": 18.09427, "relative_strength": -12.358559, "rate_of_change": -0.09044592276424654, "market_dynamics": -0.497396, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.126434, "high": 20.159913, "low": 19.705536, "close": 19.868155, "volume": 23073}, "trend_line": 20.273993, "activity_lines": {"activity_5": 19.898065, "activity_10": 19.405049, "activity_20": 19.631523, "activity_30": 19.922879}, "trend_signal": 0, "fair_value": 18.110036, "relative_strength": -11.436166, "rate_of_change": -0.1164618611668558, "market_dynamics": -0.246523, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.868155, "high": 20.011643, "low": 19.672058, "close": 19.834677, "volume": 60255}, "trend_line": 20.249708, "activity_lines": {"activity_5": 19.930653, "activity_10": 19.513282, "activity_20": 19.618425, "activity_30": 19.894536}, "trend_signal": 0, "fair_value": 18.126686, "relative_strength": -12.731656, "rate_of_change": -0.11978400110921687, "market_dynamics": -0.066749, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.748584, "high": 20.236439, "low": 19.662492, "close": 20.226873, "volume": 439644}, "trend_line": 20.224085, "activity_lines": {"activity_5": 20.037152, "activity_10": 19.69465, "activity_20": 19.646607, "activity_30": 19.893063}, "trend_signal": 0, "fair_value": 18.150937, "relative_strength": -11.941799, "rate_of_change": -0.12653515793906514, "market_dynamics": 0.24644, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.226875, "high": 20.422974, "low": 19.983911, "close": 19.99859, "volume": 56405}, "trend_line": 20.196492, "activity_lines": {"activity_5": 20.029293, "activity_10": 19.828598, "activity_20": 19.657109, "activity_30": 19.878515}, "trend_signal": 0, "fair_value": 18.17735, "relative_strength": -10.123421, "rate_of_change": -0.1364363332135893, "market_dynamics": 0.30278, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.111135, "high": 20.248146, "low": 19.719677, "close": 19.719677, "volume": 24693}, "trend_line": 20.143312, "activity_lines": {"activity_5": 19.920725, "activity_10": 19.877183, "activity_20": 19.644695, "activity_30": 19.847752}, "trend_signal": 0, "fair_value": 18.200533, "relative_strength": -10.684607, "rate_of_change": -0.2633130545641172, "market_dynamics": 0.400313, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.788181, "high": 20.233464, "low": 19.783289, "close": 20.194319, "volume": 21703}, "trend_line": 20.113628, "activity_lines": {"activity_5": 20.008966, "activity_10": 19.972294, "activity_20": 19.683348, "activity_30": 19.851043}, "trend_signal": 0, "fair_value": 18.226105, "relative_strength": -9.49965, "rate_of_change": -0.14736404817640292, "market_dynamics": 0.475444, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.135599, "high": 20.634709, "low": 20.057307, "close": 20.541739, "volume": 57639}, "trend_line": 20.096309, "activity_lines": {"activity_5": 20.19127, "activity_10": 20.095179, "activity_20": 19.759145, "activity_30": 19.878663}, "trend_signal": 0, "fair_value": 18.250629, "relative_strength": -7.507631, "rate_of_change": -0.08610579851629441, "market_dynamics": 0.383327, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.527059, "high": 20.933195, "low": 20.468341, "close": 20.796186, "volume": 34727}, "trend_line": 20.091952, "activity_lines": {"activity_5": 20.411252, "activity_10": 20.235975, "activity_20": 19.861714, "activity_30": 19.923817}, "trend_signal": 0, "fair_value": 18.278775, "relative_strength": -7.249763, "rate_of_change": -0.021680598163585096, "market_dynamics": 0.492799, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.942982, "high": 21.202322, "low": 20.840225, "close": 21.143602, "volume": 38879}, "trend_line": 20.116205, "activity_lines": {"activity_5": 20.709086, "activity_10": 20.419151, "activity_20": 19.997924, "activity_30": 19.991665}, "trend_signal": 0, "fair_value": 18.305104, "relative_strength": -6.122456, "rate_of_change": 0.12071002359552538, "market_dynamics": 0.696082, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.182749, "high": 21.510596, "low": 21.148497, "close": 21.314867, "volume": 18793}, "trend_line": 20.137095, "activity_lines": {"activity_5": 20.987673, "activity_10": 20.610537, "activity_20": 20.147754, "activity_30": 20.068998}, "trend_signal": 0, "fair_value": 18.330424, "relative_strength": -6.180938, "rate_of_change": 0.10384662514623336, "market_dynamics": 0.887251, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.383373, "high": 21.696537, "low": 21.079993, "close": 21.246361, "volume": 27288}, "trend_line": 20.148698, "activity_lines": {"activity_5": 21.137079, "activity_10": 20.77099, "activity_20": 20.285005, "activity_30": 20.140564}, "trend_signal": 0, "fair_value": 18.355937, "relative_strength": -4.484593, "rate_of_change": 0.057620029105493714, "market_dynamics": 1.057085, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.334438, "high": 21.745468, "low": 21.300186, "close": 21.745468, "volume": 36623}, "trend_line": 20.184897, "activity_lines": {"activity_5": 21.382718, "activity_10": 20.997132, "activity_20": 20.463569, "activity_30": 20.243581}, "trend_signal": 1, "fair_value": 18.382175, "relative_strength": -5.963016, "rate_of_change": 0.17965925143153108, "market_dynamics": 1.217325, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.769937, "high": 21.999919, "low": 21.769937, "close": 21.91184, "volume": 50753}, "trend_line": 20.212636, "activity_lines": {"activity_5": 21.603566, "activity_10": 21.218781, "activity_20": 20.649358, "activity_30": 20.354997}, "trend_signal": 1, "fair_value": 18.410611, "relative_strength": -7.326402, "rate_of_change": 0.13742453082619346, "market_dynamics": 1.346775, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.716112, "high": 22.18586, "low": 21.696538, "close": 22.171181, "volume": 47454}, "trend_line": 20.259523, "activity_lines": {"activity_5": 21.836484, "activity_10": 21.456948, "activity_20": 20.850273, "activity_30": 20.481355}, "trend_signal": 1, "fair_value": 18.440341, "relative_strength": -7.458005, "rate_of_change": 0.2319687545949063, "market_dynamics": 1.435696, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.117355, "high": 22.239686, "low": 22.024384, "close": 22.151608, "volume": 45627}, "trend_line": 20.299551, "activity_lines": {"activity_5": 21.994372, "activity_10": 21.652054, "activity_20": 21.029903, "activity_30": 20.603425}, "trend_signal": 1, "fair_value": 18.474132, "relative_strength": -4.952376, "rate_of_change": 0.19757622131577088, "market_dynamics": 1.516699, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.190752, "high": 22.308191, "low": 22.073314, "close": 22.132034, "volume": 46542}, "trend_line": 20.335744, "activity_lines": {"activity_5": 22.089953, "activity_10": 21.799384, "activity_20": 21.185672, "activity_30": 20.721649}, "trend_signal": 1, "fair_value": 18.507428, "relative_strength": -3.557957, "rate_of_change": 0.17829458395408476, "market_dynamics": 1.551457, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.298403, "high": 22.630205, "low": 22.210325, "close": 22.487288, "volume": 47259}, "trend_line": 20.382823, "activity_lines": {"activity_5": 22.244907, "activity_10": 21.976075, "activity_20": 21.356778, "activity_30": 20.860459}, "trend_signal": 1, "fair_value": 18.544854, "relative_strength": -4.027387, "rate_of_change": 0.23150861851919505, "market_dynamics": 1.579668, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.610493, "high": 22.610493, "low": 22.093032, "close": 22.166954, "volume": 41296}, "trend_line": 20.424636, "activity_lines": {"activity_5": 22.243628, "activity_10": 22.05915, "activity_20": 21.480685, "activity_30": 20.975564}, "trend_signal": 1, "fair_value": 18.581966, "relative_strength": -4.603985, "rate_of_change": 0.20513841483096434, "market_dynamics": 1.575359, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.171885, "high": 22.171885, "low": 21.945187, "close": 22.117674, "volume": 25955}, "trend_line": 20.475947, "activity_lines": {"activity_5": 22.208915, "activity_10": 22.108341, "activity_20": 21.587928, "activity_30": 21.084792}, "trend_signal": 1, "fair_value": 18.62343, "relative_strength": -5.30568, "rate_of_change": 0.25122112335319896, "market_dynamics": 1.530053, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.166957, "high": 22.605563, "low": 22.112747, "close": 22.585852, "volume": 48800}, "trend_line": 20.560688, "activity_lines": {"activity_5": 22.333829, "activity_10": 22.224946, "activity_20": 21.729115, "activity_30": 21.220915}, "trend_signal": 1, "fair_value": 18.667312, "relative_strength": -4.335062, "rate_of_change": 0.41385631638916387, "market_dynamics": 1.51901, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.556281, "high": 23.019529, "low": 22.506999, "close": 22.487288, "volume": 42513}, "trend_line": 20.645601, "activity_lines": {"activity_5": 22.396938, "activity_10": 22.300521, "activity_20": 21.850024, "activity_30": 21.345212}, "trend_signal": 1, "fair_value": 18.712386, "relative_strength": -1.780588, "rate_of_change": 0.41298715295908506, "market_dynamics": 1.417846, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.689343, "high": 22.891398, "low": 22.359154, "close": 22.644989, "volume": 40151}, "trend_line": 20.73593, "activity_lines": {"activity_5": 22.48893, "activity_10": 22.382206, "activity_20": 21.973479, "activity_30": 21.474205}, "trend_signal": 1, "fair_value": 18.759172, "relative_strength": -0.228816, "rate_of_change": 0.4375217752198183, "market_dynamics": 1.312499, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.733696, "high": 23.034317, "low": 22.728767, "close": 23.034317, "volume": 80684}, "trend_line": 20.840353, "activity_lines": {"activity_5": 22.700186, "activity_10": 22.518324, "activity_20": 22.120632, "activity_30": 21.622488}, "trend_signal": 1, "fair_value": 18.810575, "relative_strength": -0.079596, "rate_of_change": 0.5035848404195066, "market_dynamics": 1.322843, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.088525, "high": 23.36943, "low": 23.068814, "close": 23.261011, "volume": 153692}, "trend_line": 21.012629, "activity_lines": {"activity_5": 22.929181, "activity_10": 22.67525, "activity_20": 22.276005, "activity_30": 21.778659}, "trend_signal": 1, "fair_value": 18.86045, "relative_strength": -0.512848, "rate_of_change": 0.8266462665003808, "market_dynamics": 1.298715, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.482781, "high": 23.492636, "low": 23.058957, "close": 23.063885, "volume": 61096}, "trend_line": 21.197018, "activity_lines": {"activity_5": 23.016246, "activity_10": 22.776519, "activity_20": 22.397069, "activity_30": 21.910998}, "trend_signal": 1, "fair_value": 18.90694, "relative_strength": -0.470261, "rate_of_change": 0.8775151362544852, "market_dynamics": 1.186087, "expectation": {"probability": 51.3119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.438427, "high": 23.941102, "low": 23.310293, "close": 23.660192, "volume": 77707}, "trend_line": 21.377435, "activity_lines": {"activity_5": 23.27021, "activity_10": 22.969622, "activity_20": 22.558999, "activity_30": 22.069913}, "trend_signal": 1, "fair_value": 18.956711, "relative_strength": -0.142834, "rate_of_change": 0.8511433070444083, "market_dynamics": 1.18737, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.704546, "high": 23.704546, "low": 22.94068, "close": 23.152592, "volume": 113825}, "trend_line": 21.516442, "activity_lines": {"activity_5": 23.276781, "activity_10": 23.042648, "activity_20": 22.656083, "activity_30": 22.184439}, "trend_signal": 1, "fair_value": 19.000619, "relative_strength": 1.10618, "rate_of_change": 0.6502510708137015, "market_dynamics": 0.980619, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.34972, "high": 23.610912, "low": 23.26594, "close": 23.546846, "volume": 71495}, "trend_line": 21.64624, "activity_lines": {"activity_5": 23.38093, "activity_10": 23.175261, "activity_20": 22.778281, "activity_30": 22.315433}, "trend_signal": 1, "fair_value": 19.046757, "relative_strength": 1.499235, "rate_of_change": 0.6032502957505587, "market_dynamics": 0.767031, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.556702, "high": 23.837609, "low": 23.502491, "close": 23.793255, "volume": 122000}, "trend_line": 21.776598, "activity_lines": {"activity_5": 23.533047, "activity_10": 23.327587, "activity_20": 22.910849, "activity_30": 22.45395}, "trend_signal": 1, "fair_value": 19.092845, "relative_strength": 2.596774, "rate_of_change": 0.6022200622371419, "market_dynamics": 0.828692, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.704548, "high": 23.95223, "low": 23.536987, "close": 23.692316, "volume": 96129}, "trend_line": 21.889721, "activity_lines": {"activity_5": 23.616034, "activity_10": 23.431095, "activity_20": 23.021186, "activity_30": 22.577544}, "trend_signal": 1, "fair_value": 19.140086, "relative_strength": 2.174993, "rate_of_change": 0.5194704884573873, "market_dynamics": 0.756834, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.727305, "high": 23.817276, "low": 23.442396, "close": 23.717308, "volume": 64694}, "trend_line": 22.018026, "activity_lines": {"activity_5": 23.665457, "activity_10": 23.519029, "activity_20": 23.122583, "activity_30": 22.695453}, "trend_signal": 1, "fair_value": 19.185434, "relative_strength": -0.29116, "rate_of_change": 0.5861426922709405, "market_dynamics": 0.715634, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.757294, "high": 23.942234, "low": 23.712308, "close": 23.872255, "volume": 25906}, "trend_line": 22.152612, "activity_lines": {"activity_5": 23.762721, "activity_10": 23.612772, "activity_20": 23.226969, "activity_30": 22.815081}, "trend_signal": 1, "fair_value": 19.231665, "relative_strength": 0.957306, "rate_of_change": 0.6112537063949435, "market_dynamics": 0.693809, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.822274, "high": 24.08219, "low": 23.727305, "close": 23.912245, "volume": 66272}, "trend_line": 22.275458, "activity_lines": {"activity_5": 23.825337, "activity_10": 23.691471, "activity_20": 23.325037, "activity_30": 22.928606}, "trend_signal": 1, "fair_value": 19.274952, "relative_strength": -0.274242, "rate_of_change": 0.5545440871712967, "market_dynamics": 0.607027, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.192153, "high": 24.706986, "low": 24.072191, "close": 24.63201, "volume": 90092}, "trend_line": 22.429905, "activity_lines": {"activity_5": 24.103515, "activity_10": 23.885075, "activity_20": 23.482128, "activity_30": 23.080641}, "trend_signal": 1, "fair_value": 19.321652, "relative_strength": 2.138139, "rate_of_change": 0.6933505026024656, "market_dynamics": 0.711847, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.652004, "high": 25.451744, "low": 24.63201, "close": 25.31679, "volume": 88714}, "trend_line": 22.616476, "activity_lines": {"activity_5": 24.554036, "activity_10": 24.178256, "activity_20": 23.692718, "activity_30": 23.266892}, "trend_signal": 1, "fair_value": 19.371567, "relative_strength": 4.900771, "rate_of_change": 0.8317957655192795, "market_dynamics": 0.986953, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.24681, "high": 25.521723, "low": 24.871931, "close": 25.521723, "volume": 49467}, "trend_line": 22.794056, "activity_lines": {"activity_5": 24.96457, "activity_10": 24.467737, "activity_20": 23.907753, "activity_30": 23.454327}, "trend_signal": 1, "fair_value": 19.421102, "relative_strength": 8.050258, "rate_of_change": 0.7851797954730106, "market_dynamics": 1.191012, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.551713, "high": 26.091538, "low": 25.536718, "close": 25.656679, "volume": 133603}, "trend_line": 22.964554, "activity_lines": {"activity_5": 25.299795, "activity_10": 24.747909, "activity_20": 24.1195, "activity_30": 23.639013}, "trend_signal": 1, "fair_value": 19.473988, "relative_strength": 7.005952, "rate_of_change": 0.7479932487662506, "market_dynamics": 1.441651, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.421754, "high": 26.406436, "low": 25.381767, "close": 26.391439, "volume": 86891}, "trend_line": 23.151062, "activity_lines": {"activity_5": 25.760978, "activity_10": 25.116144, "activity_20": 24.386131, "activity_30": 23.860102}, "trend_signal": 1, "fair_value": 19.53071, "relative_strength": 9.20153, "rate_of_change": 0.8121559861341088, "market_dynamics": 1.522402, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.421431, "high": 27.026234, "low": 26.291472, "close": 26.671349, "volume": 56164}, "trend_line": 23.335321, "activity_lines": {"activity_5": 26.150185, "activity_10": 25.483553, "activity_20": 24.659304, "activity_30": 24.087217}, "trend_signal": 1, "fair_value": 19.590373, "relative_strength": 11.312502, "rate_of_change": 0.795898693545898, "market_dynamics": 1.483861, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.611369, "high": 27.186182, "low": 26.511401, "close": 27.16119, "volume": 109164}, "trend_line": 23.530198, "activity_lines": {"activity_5": 26.566716, "activity_10": 25.887694, "activity_20": 24.957444, "activity_30": 24.334047}, "trend_signal": 1, "fair_value": 19.654213, "relative_strength": 10.653207, "rate_of_change": 0.8351160029039163, "market_dynamics": 1.575829, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.156193, "high": 27.681022, "low": 27.051226, "close": 27.491083, "volume": 102075}, "trend_line": 23.738355, "activity_lines": {"activity_5": 26.970252, "activity_10": 26.288746, "activity_20": 25.265215, "activity_30": 24.589588}, "trend_signal": 1, "fair_value": 19.71864, "relative_strength": 10.048612, "rate_of_change": 0.8846376898315941, "market_dynamics": 1.590917, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.351128, "high": 27.37112, "low": 26.54139, "close": 26.741325, "volume": 197624}, "trend_line": 23.904884, "activity_lines": {"activity_5": 26.992578, "activity_10": 26.484864, "activity_20": 25.477754, "activity_30": 24.783328}, "trend_signal": 1, "fair_value": 19.781231, "relative_strength": 14.103551, "rate_of_change": 0.7015187025385735, "market_dynamics": 1.605872, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.99157, "high": 26.816302, "low": 25.961579, "close": 26.506401, "volume": 139422}, "trend_line": 24.058036, "activity_lines": {"activity_5": 26.864286, "activity_10": 26.586104, "activity_20": 25.648412, "activity_30": 24.951168}, "trend_signal": 1, "fair_value": 19.845573, "relative_strength": 12.345207, "rate_of_change": 0.6406724249320858, "market_dynamics": 1.538369, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.451419, "high": 27.116205, "low": 25.799999, "close": 25.799999, "volume": 90927}, "trend_line": 24.178997, "activity_lines": {"activity_5": 26.492862, "activity_10": 26.51174, "activity_20": 25.73526, "activity_30": 25.063553}, "trend_signal": 1, "fair_value": 19.905661, "relative_strength": 12.745843, "rate_of_change": 0.5027883406608821, "market_dynamics": 1.112916, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.715, "high": 26.565001, "low": 25.67, "close": 26.059999, "volume": 120036}, "trend_line": 24.309276, "activity_lines": {"activity_5": 26.266195, "activity_10": 26.463413, "activity_20": 25.834779, "activity_30": 25.184908}, "trend_signal": 1, "fair_value": 19.965439, "relative_strength": 12.118397, "rate_of_change": 0.5388106049229486, "market_dynamics": 0.675772, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.040001, "high": 26.745001, "low": 26.040001, "close": 26.605, "volume": 49305}, "trend_line": 24.458375, "activity_lines": {"activity_5": 26.294608, "activity_10": 26.500664, "activity_20": 25.971937, "activity_30": 25.333019}, "trend_signal": 1, "fair_value": 20.029765, "relative_strength": 8.590892, "rate_of_change": 0.6133420016293354, "market_dynamics": 0.199088, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.684999, "high": 27.26, "low": 26.485001, "close": 27.17, "volume": 71503}, "trend_line": 24.614466, "activity_lines": {"activity_5": 26.570426, "activity_10": 26.620946, "activity_20": 26.14888, "activity_30": 25.507963}, "trend_signal": 1, "fair_value": 20.09689, "relative_strength": 6.064939, "rate_of_change": 0.6381903949056303, "market_dynamics": -0.097461, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.99, "high": 27.355, "low": 26.945, "close": 27.280001, "volume": 29840}, "trend_line": 24.7849, "activity_lines": {"activity_5": 26.854333, "activity_10": 26.733714, "activity_20": 26.31717, "activity_30": 25.679933}, "trend_signal": 1, "fair_value": 20.165169, "relative_strength": 3.559582, "rate_of_change": 0.692413965023658, "market_dynamics": -0.1621, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 27.225, "low": 26.725, "close": 26.815001, "volume": 40169}, "trend_line": 24.941478, "activity_lines": {"activity_5": 26.931667, "activity_10": 26.745781, "activity_20": 26.423397, "activity_30": 25.810907}, "trend_signal": 1, "fair_value": 20.231588, "relative_strength": 4.183082, "rate_of_change": 0.6317475559715781, "market_dynamics": -0.338334, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 27.045, "low": 26.6, "close": 27.045, "volume": 38895}, "trend_line": 25.090116, "activity_lines": {"activity_5": 27.018, "activity_10": 26.797054, "activity_20": 26.537139, "activity_30": 25.946618}, "trend_signal": 1, "fair_value": 20.299042, "relative_strength": 3.61532, "rate_of_change": 0.5959470405081778, "market_dynamics": -0.418524, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.68, "low": 26.799999, "close": 27.35, "volume": 42857}, "trend_line": 25.252207, "activity_lines": {"activity_5": 27.140334, "activity_10": 26.905893, "activity_20": 26.663964, "activity_30": 26.092417}, "trend_signal": 1, "fair_value": 20.368331, "relative_strength": 2.382972, "rate_of_change": 0.6460352754048655, "market_dynamics": -0.525806, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.805, "low": 27.280001, "close": 27.52, "volume": 41229}, "trend_line": 25.414707, "activity_lines": {"activity_5": 27.269667, "activity_10": 27.048207, "activity_20": 26.789681, "activity_30": 26.238726}, "trend_signal": 1, "fair_value": 20.438577, "relative_strength": 3.160919, "rate_of_change": 0.6435081100040144, "market_dynamics": -0.577947, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.15, "high": 27.59, "low": 27.15, "close": 27.59, "volume": 32250}, "trend_line": 25.566563, "activity_lines": {"activity_5": 27.399, "activity_10": 27.189091, "activity_20": 26.904694, "activity_30": 26.379068}, "trend_signal": 1, "fair_value": 20.511512, "relative_strength": 2.402633, "rate_of_change": 0.5975122986859485, "market_dynamics": -0.530739, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.610001, "low": 27.030001, "close": 27.309999, "volume": 68184}, "trend_line": 25.701529, "activity_lines": {"activity_5": 27.414333, "activity_10": 27.259364, "activity_20": 26.975527, "activity_30": 26.491547}, "trend_signal": 1, "fair_value": 20.582104, "relative_strength": 0.11737, "rate_of_change": 0.5279004455937317, "market_dynamics": -0.502297, "expectation": {"probability": 57.6594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/049cb2c9-80d0-4e2a-811e-41a2993ddb40/", "share_image": "https://sharemaestro.com/terminal/049cb2c9-80d0-4e2a-811e-41a2993ddb40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}