{"ticker": {"uuid": "049d1dd8-78e5-4ee4-8881-29008dfb6817", "symbol": "GUSH", "name": "Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUSH fell 11.37%, moving from 676.95 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.82 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 65.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 684.0, "low": 594.0, "close": 600.0, "volume": 4916}, "trend_line": 546.291599, "activity_lines": {"activity_5": 642.334668, "activity_10": 650.90273, "activity_20": 646.962169, "activity_30": 602.70476}, "trend_signal": 1, "fair_value": 493.987747, "relative_strength": 11.816479, "rate_of_change": 1.1390273580647754, "market_dynamics": -0.36757, "expectation": {"probability": 65.6716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 18.502039, "high": 398.23587, "low": 18.502039, "close": 398.23587, "volume": 9680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.23587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.169718, "high": 457.971263, "low": 413.169718, "close": 438.059509, "volume": 9830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.14769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 434.73418, "high": 434.73418, "low": 393.257943, "close": 405.563416, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.952932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 405.563416, "high": 423.125641, "low": 395.647348, "close": 401.222656, "volume": 18733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.770363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.187355, "high": 429.099179, "low": 394.253503, "close": 417.550354, "volume": 21328}, "trend_line": null, "activity_lines": {"activity_5": 412.245835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.126361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.550329, "high": 483.856578, "low": 417.550329, "close": 476.529053, "volume": 19333}, "trend_line": null, "activity_lines": {"activity_5": 433.713399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.860143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.905105, "high": 503.768413, "low": 462.949208, "close": 497.71524, "volume": 12989}, "trend_line": null, "activity_lines": {"activity_5": 457.02348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.553728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.728706, "high": 512.728706, "low": 429.235106, "close": 436.40564, "volume": 65807}, "trend_line": null, "activity_lines": {"activity_5": 455.919979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.910217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.239211, "high": 450.149129, "low": 415.292444, "close": 447.400421, "volume": 49044}, "trend_line": null, "activity_lines": {"activity_5": 456.425256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.409129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 434.234551, "high": 474.349579, "low": 428.239213, "close": 474.349579, "volume": 8129}, "trend_line": null, "activity_lines": {"activity_5": 462.835069, "activity_10": 450.694786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.303174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 466.083602, "high": 466.083602, "low": 424.952725, "close": 448.157318, "volume": 17127}, "trend_line": null, "activity_lines": {"activity_5": 456.727513, "activity_10": 452.30463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.108096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.712593, "high": 438.198264, "low": 422.453003, "close": 430.728973, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": 446.701957, "activity_10": 449.838022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.326502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.700322, "high": 461.422791, "low": 406.827273, "close": 407.325226, "volume": 16107}, "trend_line": null, "activity_lines": {"activity_5": 433.340904, "activity_10": 443.24947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.864866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.403097, "high": 424.225698, "low": 394.378421, "close": 396.071472, "volume": 12886}, "trend_line": null, "activity_lines": {"activity_5": 418.167293, "activity_10": 434.582747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.951052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.370223, "high": 418.280154, "low": 390.394792, "close": 413.300629, "volume": 13427}, "trend_line": null, "activity_lines": {"activity_5": 412.158665, "activity_10": 429.142256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.574357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.85182, "high": 433.547363, "low": 398.362044, "close": 433.547363, "volume": 14351}, "trend_line": null, "activity_lines": {"activity_5": 416.968878, "activity_10": 427.460258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.63517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.085743, "high": 460.108185, "low": 429.085743, "close": 460.108185, "volume": 15012}, "trend_line": null, "activity_lines": {"activity_5": 431.606696, "activity_10": 431.388985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.25123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.157318, "high": 474.708169, "low": 432.969795, "close": 437.202393, "volume": 6211}, "trend_line": null, "activity_lines": {"activity_5": 436.650635, "activity_10": 431.836787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.415183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.667545, "high": 460.10818, "low": 428.239205, "close": 438.696228, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 440.200708, "activity_10": 432.541709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.640501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.21875, "high": 464.091808, "low": 433.21875, "close": 433.21875, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 439.083305, "activity_10": 432.408984, "activity_20": 435.972727, "activity_30": null}, "trend_signal": 0, "fair_value": 434.569414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.239178, "high": 498.117515, "low": 428.239178, "close": 484.678314, "volume": 5039}, "trend_line": null, "activity_lines": {"activity_5": 453.791215, "activity_10": 442.380377, "activity_20": 440.745004, "activity_30": null}, "trend_signal": 0, "fair_value": 436.955552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.249293, "high": 463.249293, "low": 440.833982, "close": 460.26059, "volume": 8705}, "trend_line": null, "activity_lines": {"activity_5": 456.951154, "activity_10": 447.248166, "activity_20": 442.780152, "activity_30": null}, "trend_signal": 0, "fair_value": 438.014872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 465.879373, "high": 469.226708, "low": 398.494003, "close": 401.412964, "volume": 12649}, "trend_line": null, "activity_lines": {"activity_5": 440.485057, "activity_10": 440.879447, "activity_20": 439.105044, "activity_30": null}, "trend_signal": 0, "fair_value": 436.423484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.475163, "high": 418.41871, "low": 383.550472, "close": 389.527863, "volume": 24119}, "trend_line": null, "activity_lines": {"activity_5": 422.443221, "activity_10": 432.457297, "activity_20": 434.317787, "activity_30": null}, "trend_signal": 0, "fair_value": 434.4695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.494014, "high": 431.867889, "low": 388.501778, "close": 431.867889, "volume": 12480}, "trend_line": null, "activity_lines": {"activity_5": 421.792619, "activity_10": 431.852308, "activity_20": 433.618602, "activity_30": null}, "trend_signal": 0, "fair_value": 434.365436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.702515, "high": 422.702515, "low": 403.475189, "close": 415.429993, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 415.752775, "activity_10": 427.921025, "activity_20": 431.285725, "activity_30": null}, "trend_signal": 0, "fair_value": 433.63715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 403.475163, "high": 426.408494, "low": 393.512824, "close": 426.38858, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 417.982349, "activity_10": 426.311618, "activity_20": 430.28747, "activity_30": null}, "trend_signal": 0, "fair_value": 433.368684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.399874, "high": 459.264343, "low": 423.399874, "close": 445.317047, "volume": 6384}, "trend_line": null, "activity_lines": {"activity_5": 428.779545, "activity_10": 428.756834, "activity_20": 431.431578, "activity_30": null}, "trend_signal": 0, "fair_value": 433.795411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.358443, "high": 458.268101, "low": 418.418701, "close": 418.418701, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 427.683687, "activity_10": 426.163903, "activity_20": 429.971503, "activity_30": null}, "trend_signal": 0, "fair_value": 433.26518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333839, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.091293, "high": 451.194794, "low": 410.946952, "close": 451.194794, "volume": 2824}, "trend_line": 433.862834, "activity_lines": {"activity_5": 435.587138, "activity_10": 429.898944, "activity_20": 431.770969, "activity_30": 433.739031}, "trend_signal": 0, "fair_value": 433.862834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.37056, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.26059, "high": 478.19278, "low": 455.279388, "close": 478.19278, "volume": 491}, "trend_line": 436.528064, "activity_lines": {"activity_5": 451.201457, "activity_10": 438.215873, "activity_20": 436.251932, "activity_30": 436.599027}, "trend_signal": 0, "fair_value": 435.292832, "relative_strength": null, "rate_of_change": 0.6143024456434429, "market_dynamics": -0.105676, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 478.19278, "high": 478.19278, "low": 433.362244, "close": 433.362244, "volume": 558}, "trend_line": 436.371489, "activity_lines": {"activity_5": 447.688078, "activity_10": 438.499713, "activity_20": 436.320295, "activity_30": 436.394781}, "trend_signal": 0, "fair_value": 435.232501, "relative_strength": null, "rate_of_change": -0.035868255196526214, "market_dynamics": -0.128669, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.053603, "high": 425.053603, "low": 378.569309, "close": 386.788239, "volume": 18843}, "trend_line": 435.745649, "activity_lines": {"activity_5": 428.18512, "activity_10": 430.804614, "activity_20": 431.940498, "activity_30": 433.195862}, "trend_signal": 0, "fair_value": 433.764493, "relative_strength": null, "rate_of_change": -0.14341908575057763, "market_dynamics": -0.074822, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 387.037275, "high": 398.493977, "low": 381.667145, "close": 381.667145, "volume": 885}, "trend_line": 435.093799, "activity_lines": {"activity_5": 410.877051, "activity_10": 422.444311, "activity_20": 427.170774, "activity_30": 429.706926}, "trend_signal": 0, "fair_value": 432.232218, "relative_strength": null, "rate_of_change": -0.14959415004968285, "market_dynamics": -0.271176, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.134057, "high": 409.07144, "low": 388.642781, "close": 407.57666, "volume": 10594}, "trend_line": 434.761342, "activity_lines": {"activity_5": 404.655591, "activity_10": 418.93775, "activity_20": 424.937215, "activity_30": 427.931627}, "trend_signal": 0, "fair_value": 431.527774, "relative_strength": null, "rate_of_change": -0.07641042018159783, "market_dynamics": -0.566479, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.555753, "high": 425.513991, "low": 373.694979, "close": 397.51178, "volume": 27613}, "trend_line": 432.127433, "activity_lines": {"activity_5": 397.987046, "activity_10": 414.042871, "activity_20": 421.772352, "activity_30": 425.528429}, "trend_signal": 0, "fair_value": 430.582885, "relative_strength": null, "rate_of_change": -0.6058287031416921, "market_dynamics": -0.685734, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391.6423, "high": 433.486176, "low": 391.6423, "close": 406.779449, "volume": 30879}, "trend_line": 429.09624, "activity_lines": {"activity_5": 399.786458, "activity_10": 411.158807, "activity_20": 419.661723, "activity_30": 423.893075}, "trend_signal": 0, "fair_value": 429.939549, "relative_strength": null, "rate_of_change": -0.7014581275148929, "market_dynamics": -0.613645, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.779449, "high": 450.426999, "low": 400.601013, "close": 433.735291, "volume": 22833}, "trend_line": 429.007229, "activity_lines": {"activity_5": 412.343337, "activity_10": 413.532336, "activity_20": 420.372263, "activity_30": 424.192369}, "trend_signal": 0, "fair_value": 430.039437, "relative_strength": null, "rate_of_change": -0.020743831267323085, "market_dynamics": -0.299802, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.517487, "high": 468.364353, "low": 424.517487, "close": 462.385254, "volume": 1247}, "trend_line": 429.506723, "activity_lines": {"activity_5": 431.3204, "activity_10": 421.325526, "activity_20": 423.827881, "activity_30": 426.34579}, "trend_signal": 0, "fair_value": 430.868817, "relative_strength": null, "rate_of_change": 0.11643020588821523, "market_dynamics": -0.024878, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.451353, "high": 498.259963, "low": 434.482674, "close": 496.446289, "volume": 806}, "trend_line": 430.24328, "activity_lines": {"activity_5": 456.269934, "activity_10": 434.51224, "activity_20": 430.414602, "activity_30": 430.664471}, "trend_signal": 1, "fair_value": 432.508254, "relative_strength": null, "rate_of_change": 0.1714890502424114, "market_dynamics": 0.415254, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.446289, "high": 514.861938, "low": 482.315643, "close": 503.242554, "volume": 37158}, "trend_line": 432.079455, "activity_lines": {"activity_5": 477.560248, "activity_10": 448.111884, "activity_20": 437.347503, "activity_30": 435.374102}, "trend_signal": 1, "fair_value": 434.23348, "relative_strength": null, "rate_of_change": 0.4267759859026662, "market_dynamics": 0.852302, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 503.242554, "high": 531.14514, "low": 475.340003, "close": 529.1521, "volume": 1357}, "trend_line": 435.360226, "activity_lines": {"activity_5": 500.438359, "activity_10": 465.966904, "activity_20": 446.659579, "activity_30": 441.636853}, "trend_signal": 1, "fair_value": 436.493448, "relative_strength": null, "rate_of_change": 0.7592980786369525, "market_dynamics": 1.091365, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.200971, "high": 543.103333, "low": 498.25997, "close": 543.103333, "volume": 2659}, "trend_line": 439.886162, "activity_lines": {"activity_5": 519.808704, "activity_10": 484.616878, "activity_20": 456.972288, "activity_30": 448.588022}, "trend_signal": 1, "fair_value": 438.972747, "relative_strength": null, "rate_of_change": 1.0395841718439391, "market_dynamics": 1.320821, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.946777, "high": 647.737966, "low": 571.005938, "close": 637.772766, "volume": 15490}, "trend_line": 447.942872, "activity_lines": {"activity_5": 563.444324, "activity_10": 517.637383, "activity_20": 475.626419, "activity_30": 461.354899}, "trend_signal": 1, "fair_value": 443.490929, "relative_strength": null, "rate_of_change": 1.8315443166861907, "market_dynamics": 1.419512, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 642.755378, "high": 677.63353, "low": 580.971113, "close": 676.945923, "volume": 13717}, "trend_line": 456.731049, "activity_lines": {"activity_5": 608.445162, "activity_10": 553.123815, "activity_20": 496.829207, "activity_30": 476.12929}, "trend_signal": 1, "fair_value": 448.678818, "relative_strength": null, "rate_of_change": 1.9618968286652323, "market_dynamics": 1.41376, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 677.633562, "high": 763.991965, "low": 677.603638, "close": 745.367004, "volume": 16554}, "trend_line": 467.125037, "activity_lines": {"activity_5": 664.219718, "activity_10": 596.15282, "activity_20": 523.381251, "activity_30": 494.750964}, "trend_signal": 1, "fair_value": 455.128561, "relative_strength": null, "rate_of_change": 2.275734926004568, "market_dynamics": 1.474843, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 714.504782, "high": 859.98999, "low": 697.563944, "close": 858.0, "volume": 14612}, "trend_line": 480.388097, "activity_lines": {"activity_5": 741.396977, "activity_10": 653.335912, "activity_20": 559.089118, "activity_30": 519.968704}, "trend_signal": 1, "fair_value": 463.700294, "relative_strength": null, "rate_of_change": 2.839295466836644, "market_dynamics": 1.513482, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 868.0, "low": 705.0, "close": 719.98999, "volume": 6287}, "trend_line": 489.81435, "activity_lines": {"activity_5": 750.647705, "activity_10": 677.222265, "activity_20": 579.597882, "activity_30": 535.42689}, "trend_signal": 1, "fair_value": 469.039663, "relative_strength": null, "rate_of_change": 1.9622161870509407, "market_dynamics": 1.389487, "expectation": {"probability": 85.5705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 790.0, "low": 629.200012, "close": 650.0, "volume": 26478}, "trend_line": 496.85781, "activity_lines": {"activity_5": 724.775993, "activity_10": 683.178533, "activity_20": 592.132966, "activity_30": 545.761448}, "trend_signal": 1, "fair_value": 472.732731, "relative_strength": null, "rate_of_change": 1.4379856368030015, "market_dynamics": 1.243125, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.0, "high": 677.0, "low": 540.0, "close": 580.400024, "volume": 16570}, "trend_line": 501.763852, "activity_lines": {"activity_5": 674.88914, "activity_10": 673.069084, "activity_20": 596.936713, "activity_30": 551.151269}, "trend_signal": 1, "fair_value": 474.886077, "relative_strength": null, "rate_of_change": 0.9874136827999169, "market_dynamics": 0.924921, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 590.0, "high": 667.0, "low": 585.0, "close": 640.0, "volume": 20263}, "trend_line": 506.941242, "activity_lines": {"activity_5": 651.305338, "activity_10": 672.269562, "activity_20": 606.801385, "activity_30": 560.06973}, "trend_signal": 1, "fair_value": 478.123605, "relative_strength": null, "rate_of_change": 1.0318379810269798, "market_dynamics": 0.662581, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 727.0, "low": 660.0, "close": 722.0, "volume": 5203}, "trend_line": 515.665889, "activity_lines": {"activity_5": 662.079337, "activity_10": 683.892632, "activity_20": 623.705071, "activity_30": 573.944488}, "trend_signal": 1, "fair_value": 482.813535, "relative_strength": 38.99469, "rate_of_change": 1.7210371295851294, "market_dynamics": 0.480247, "expectation": {"probability": 74.9245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 750.0, "low": 595.0, "close": 615.01001, "volume": 9637}, "trend_line": 522.78579, "activity_lines": {"activity_5": 646.256673, "activity_10": 672.556652, "activity_20": 629.044768, "activity_30": 580.353787}, "trend_signal": 1, "fair_value": 485.307808, "relative_strength": 14.505303, "rate_of_change": 1.380719793936191, "market_dynamics": 0.203179, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 685.0, "low": 626.0, "close": 685.0, "volume": 1904}, "trend_line": 532.634861, "activity_lines": {"activity_5": 660.762671, "activity_10": 672.63873, "activity_20": 639.963408, "activity_30": 590.819219}, "trend_signal": 1, "fair_value": 489.005812, "relative_strength": 30.24011, "rate_of_change": 1.8839592024871181, "market_dynamics": 0.088477, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685.0, "high": 741.820007, "low": 657.0, "close": 657.0, "volume": 3082}, "trend_line": 540.139265, "activity_lines": {"activity_5": 663.602002, "activity_10": 666.771221, "activity_20": 646.770939, "activity_30": 598.842777}, "trend_signal": 1, "fair_value": 492.060252, "relative_strength": 23.44428, "rate_of_change": 1.4089209230336168, "market_dynamics": -0.127765, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.0, "high": 684.0, "low": 594.0, "close": 600.0, "volume": 4916}, "trend_line": 546.291599, "activity_lines": {"activity_5": 642.334668, "activity_10": 650.90273, "activity_20": 646.962169, "activity_30": 602.70476}, "trend_signal": 1, "fair_value": 493.987747, "relative_strength": 11.816479, "rate_of_change": 1.1390273580647754, "market_dynamics": -0.36757, "expectation": {"probability": 65.6716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/049d1dd8-78e5-4ee4-8881-29008dfb6817/", "share_image": "https://sharemaestro.com/terminal/049d1dd8-78e5-4ee4-8881-29008dfb6817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}