{"ticker": {"uuid": "049f0ded-b830-4535-939d-b71b1631a588", "symbol": "1531", "name": "Kaulin Mfg. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1531 rose 7.02%, moving from 12.10 to 12.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.14 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 39.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.8, "close": 12.95, "volume": 549977}, "trend_line": 12.736667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.947273, "activity_20": 12.89119, "activity_30": 12.842581}, "trend_signal": 1, "fair_value": 12.907984, "relative_strength": -25.140094, "rate_of_change": 0.2624035755025864, "market_dynamics": -0.328003, "expectation": {"probability": 39.606, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.061948, "high": 13.10699, "low": 12.881785, "close": 12.971867, "volume": 398778}, "trend_line": 12.982376, "activity_lines": {"activity_5": 13.055943, "activity_10": 13.109447, "activity_20": 13.103344, "activity_30": 13.064951}, "trend_signal": 1, "fair_value": 12.287981, "relative_strength": -6.609745, "rate_of_change": 0.11578299425897688, "market_dynamics": -0.704073, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.926825, "high": 12.926825, "low": 12.701619, "close": 12.791701, "volume": 313463}, "trend_line": 12.991384, "activity_lines": {"activity_5": 12.956852, "activity_10": 13.046389, "activity_20": 13.075461, "activity_30": 13.05265}, "trend_signal": 0, "fair_value": 12.314533, "relative_strength": -6.561445, "rate_of_change": 0.06938637426615654, "market_dynamics": -1.033429, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.701619, "high": 12.74666, "low": 12.611536, "close": 12.656578, "volume": 453209}, "trend_line": 12.99739, "activity_lines": {"activity_5": 12.836743, "activity_10": 12.965315, "activity_20": 13.036211, "activity_30": 13.031049}, "trend_signal": 0, "fair_value": 12.338045, "relative_strength": -7.948426, "rate_of_change": 0.04623064024586826, "market_dynamics": -1.326254, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.70162, "high": 13.033101, "low": 12.701619, "close": 12.937621, "volume": 767513}, "trend_line": 13.005256, "activity_lines": {"activity_5": 12.843344, "activity_10": 12.944348, "activity_20": 13.025442, "activity_30": 13.027193}, "trend_signal": 0, "fair_value": 12.363358, "relative_strength": -6.673499, "rate_of_change": 0.06051984282998301, "market_dynamics": -1.256099, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.88988, "high": 13.128582, "low": 12.84214, "close": 12.937621, "volume": 267221}, "trend_line": 13.014624, "activity_lines": {"activity_5": 12.864239, "activity_10": 12.928917, "activity_20": 13.015266, "activity_30": 13.02283}, "trend_signal": 0, "fair_value": 12.387041, "relative_strength": -6.060837, "rate_of_change": 0.07203241520197884, "market_dynamics": -1.246346, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.937622, "high": 12.937622, "low": 12.65118, "close": 12.7944, "volume": 376350}, "trend_line": 13.014714, "activity_lines": {"activity_5": 12.84268, "activity_10": 12.892163, "activity_20": 12.991827, "activity_30": 13.008622}, "trend_signal": 0, "fair_value": 12.40899, "relative_strength": -8.738715, "rate_of_change": 0.0006915297745070893, "market_dynamics": -1.200716, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.7944, "high": 12.7944, "low": 12.603439, "close": 12.603439, "volume": 410231}, "trend_line": 12.994927, "activity_lines": {"activity_5": 12.769299, "activity_10": 12.82801, "activity_20": 12.951047, "activity_30": 12.982088}, "trend_signal": 0, "fair_value": 12.428628, "relative_strength": -6.684375, "rate_of_change": -0.1520356113856909, "market_dynamics": -1.202989, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.603439, "high": 12.746661, "low": 12.555699, "close": 12.603439, "volume": 214213}, "trend_line": 12.982646, "activity_lines": {"activity_5": 12.708468, "activity_10": 12.773832, "activity_20": 12.912235, "activity_30": 12.956831}, "trend_signal": 0, "fair_value": 12.447722, "relative_strength": -6.442507, "rate_of_change": -0.09450610996121613, "market_dynamics": -1.392134, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.603439, "high": 12.65118, "low": 12.460219, "close": 12.555698, "volume": 301205}, "trend_line": 12.97628, "activity_lines": {"activity_5": 12.635266, "activity_10": 12.720948, "activity_20": 12.870202, "activity_30": 12.929286}, "trend_signal": 0, "fair_value": 12.465151, "relative_strength": -7.379127, "rate_of_change": -0.04903468830623316, "market_dynamics": -1.437973, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.555699, "high": 12.603439, "low": 12.460218, "close": 12.555698, "volume": 187038}, "trend_line": 12.971416, "activity_lines": {"activity_5": 12.587525, "activity_10": 12.678906, "activity_20": 12.829937, "activity_30": 12.902151}, "trend_signal": 0, "fair_value": 12.48557, "relative_strength": -8.483814, "rate_of_change": -0.03748377809356407, "market_dynamics": -1.484436, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.507959, "high": 12.746661, "low": 12.460219, "close": 12.603439, "volume": 551596}, "trend_line": 12.957634, "activity_lines": {"activity_5": 12.58116, "activity_10": 12.65393, "activity_20": 12.797057, "activity_30": 12.878411}, "trend_signal": 0, "fair_value": 12.506295, "relative_strength": -5.9482, "rate_of_change": -0.10624900165100766, "market_dynamics": -1.389927, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.603439, "high": 12.746661, "low": 12.460219, "close": 12.555698, "volume": 277518}, "trend_line": 12.939258, "activity_lines": {"activity_5": 12.571612, "activity_10": 12.626973, "activity_20": 12.762244, "activity_30": 12.852479}, "trend_signal": 0, "fair_value": 12.524811, "relative_strength": -4.205061, "rate_of_change": -0.14181601363335272, "market_dynamics": -1.368604, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.460218, "high": 12.507959, "low": 12.412478, "close": 12.507959, "volume": 203532}, "trend_line": 12.922293, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.595627, "activity_20": 12.725723, "activity_30": 12.824654}, "trend_signal": 0, "fair_value": 12.542478, "relative_strength": -6.367762, "rate_of_change": -0.13111261866793894, "market_dynamics": -1.379275, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.507959, "high": 12.603439, "low": 12.412477, "close": 12.460218, "volume": 380334}, "trend_line": 12.902235, "activity_lines": {"activity_5": 12.517506, "activity_10": 12.558303, "activity_20": 12.687723, "activity_30": 12.794842}, "trend_signal": 0, "fair_value": 12.559839, "relative_strength": -7.346001, "rate_of_change": -0.15522013004967908, "market_dynamics": -1.291883, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.507959, "high": 12.937621, "low": 12.507959, "close": 12.88988, "volume": 614340}, "trend_line": 12.898001, "activity_lines": {"activity_5": 12.635266, "activity_10": 12.607779, "activity_20": 12.694366, "activity_30": 12.794045}, "trend_signal": 0, "fair_value": 12.581313, "relative_strength": -6.824542, "rate_of_change": -0.03281601986011351, "market_dynamics": -0.908575, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.889881, "high": 13.080842, "low": 12.7944, "close": 12.937621, "volume": 619161}, "trend_line": 12.896859, "activity_lines": {"activity_5": 12.74666, "activity_10": 12.666803, "activity_20": 12.707019, "activity_30": 12.796602}, "trend_signal": 0, "fair_value": 12.602549, "relative_strength": -6.682181, "rate_of_change": -0.008854085218333682, "market_dynamics": -0.309685, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.985361, "high": 13.080842, "low": 12.937621, "close": 13.033101, "volume": 228539}, "trend_line": 12.897399, "activity_lines": {"activity_5": 12.867602, "activity_10": 12.740584, "activity_20": 12.730001, "activity_30": 12.805391}, "trend_signal": 0, "fair_value": 12.623039, "relative_strength": -6.610723, "rate_of_change": 0.0041870660135221545, "market_dynamics": 0.243741, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.080842, "high": 13.319544, "low": 12.937621, "close": 13.319544, "volume": 924147}, "trend_line": 12.911991, "activity_lines": {"activity_5": 13.052198, "activity_10": 12.858632, "activity_20": 12.780829, "activity_30": 12.832626}, "trend_signal": 0, "fair_value": 12.643734, "relative_strength": -4.070187, "rate_of_change": 0.11313909106789967, "market_dynamics": 0.900376, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.319543, "high": 13.319543, "low": 13.080842, "close": 13.271803, "volume": 480599}, "trend_line": 12.92349, "activity_lines": {"activity_5": 13.166774, "activity_10": 12.954981, "activity_20": 12.826313, "activity_30": 12.85584}, "trend_signal": 0, "fair_value": 12.662492, "relative_strength": -5.725722, "rate_of_change": 0.08905675352467962, "market_dynamics": 1.043068, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.319543, "high": 13.319543, "low": 13.128582, "close": 13.176323, "volume": 696789}, "trend_line": 12.9243, "activity_lines": {"activity_5": 13.195419, "activity_10": 13.02095, "activity_20": 12.862133, "activity_30": 12.872152}, "trend_signal": 0, "fair_value": 12.677376, "relative_strength": -5.728756, "rate_of_change": 0.006267656801694509, "market_dynamics": 1.104468, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.176323, "high": 13.271803, "low": 12.985361, "close": 13.080842, "volume": 298170}, "trend_line": 12.921927, "activity_lines": {"activity_5": 13.17314, "activity_10": 13.058274, "activity_20": 12.888101, "activity_30": 12.882251}, "trend_signal": 0, "fair_value": 12.689746, "relative_strength": -7.819092, "rate_of_change": -0.01836076228500114, "market_dynamics": 1.10111, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.080842, "high": 13.080842, "low": 12.937621, "close": 12.985361, "volume": 199618}, "trend_line": 12.916371, "activity_lines": {"activity_5": 13.109486, "activity_10": 13.069558, "activity_20": 12.904456, "activity_30": 12.886344}, "trend_signal": 0, "fair_value": 12.70096, "relative_strength": -5.997107, "rate_of_change": -0.042996683079855956, "market_dynamics": 0.830763, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.985362, "high": 13.080842, "low": 12.555698, "close": 12.651179, "volume": 592981}, "trend_line": 12.899676, "activity_lines": {"activity_5": 12.937621, "activity_10": 13.012269, "activity_20": 12.888062, "activity_30": 12.869235}, "trend_signal": 0, "fair_value": 12.710033, "relative_strength": -8.049682, "rate_of_change": -0.12925457158206705, "market_dynamics": 0.616229, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.74666, "high": 12.74666, "low": 12.364737, "close": 12.460218, "volume": 626669}, "trend_line": 12.873613, "activity_lines": {"activity_5": 12.74666, "activity_10": 12.917657, "activity_20": 12.853507, "activity_30": 12.840883}, "trend_signal": 0, "fair_value": 12.717609, "relative_strength": -9.993249, "rate_of_change": -0.20204383427923955, "market_dynamics": 0.288633, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.412478, "high": 12.555699, "low": 12.412478, "close": 12.555698, "volume": 444133}, "trend_line": 12.852234, "activity_lines": {"activity_5": 12.641631, "activity_10": 12.840404, "activity_20": 12.830319, "activity_30": 12.820372}, "trend_signal": 0, "fair_value": 12.727971, "relative_strength": -10.581085, "rate_of_change": -0.16606837567667576, "market_dynamics": 0.038526, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.507959, "high": 12.603439, "low": 12.507959, "close": 12.555698, "volume": 410597}, "trend_line": 12.830855, "activity_lines": {"activity_5": 12.577977, "activity_10": 12.769228, "activity_20": 12.808949, "activity_30": 12.801241}, "trend_signal": 0, "fair_value": 12.741867, "relative_strength": -10.640693, "rate_of_change": -0.1663446214875919, "market_dynamics": -0.169415, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.555698, "high": 12.555698, "low": 12.412477, "close": 12.412477, "volume": 250100}, "trend_line": 12.806203, "activity_lines": {"activity_5": 12.501592, "activity_10": 12.678955, "activity_20": 12.775076, "activity_30": 12.774248}, "trend_signal": 0, "fair_value": 12.759465, "relative_strength": -11.560787, "rate_of_change": -0.19213061015808905, "market_dynamics": -0.455522, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.555699, "high": 12.7944, "low": 12.555699, "close": 12.651179, "volume": 300502}, "trend_line": 12.789508, "activity_lines": {"activity_5": 12.542967, "activity_10": 12.643367, "activity_20": 12.764846, "activity_30": 12.764247}, "trend_signal": 0, "fair_value": 12.778866, "relative_strength": -12.016877, "rate_of_change": -0.13036651066674756, "market_dynamics": -0.581565, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.7944, "high": 13.033101, "low": 12.603439, "close": 12.88988, "volume": 1100620}, "trend_line": 12.78077, "activity_lines": {"activity_5": 12.663909, "activity_10": 12.663331, "activity_20": 12.777122, "activity_30": 12.770723}, "trend_signal": 0, "fair_value": 12.798981, "relative_strength": -11.322279, "rate_of_change": -0.06832162738394039, "market_dynamics": -0.470712, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.985362, "high": 12.985362, "low": 12.69892, "close": 12.7944, "volume": 536230}, "trend_line": 12.773353, "activity_lines": {"activity_5": 12.724381, "activity_10": 12.672879, "activity_20": 12.778714, "activity_30": 12.771602}, "trend_signal": 0, "fair_value": 12.813319, "relative_strength": -11.854065, "rate_of_change": -0.05803249725955657, "market_dynamics": -0.43074, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7944, "high": 13.271803, "low": 12.7944, "close": 12.7944, "volume": 1179275}, "trend_line": 12.767437, "activity_lines": {"activity_5": 12.768938, "activity_10": 12.689371, "activity_20": 12.779168, "activity_30": 12.77296}, "trend_signal": 0, "fair_value": 12.823038, "relative_strength": -15.267646, "rate_of_change": -0.046315168773625216, "market_dynamics": -0.193496, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.794401, "high": 12.985363, "low": 12.698919, "close": 12.937621, "volume": 606346}, "trend_line": 12.772301, "activity_lines": {"activity_5": 12.845323, "activity_10": 12.737111, "activity_20": 12.792354, "activity_30": 12.783939}, "trend_signal": 0, "fair_value": 12.833402, "relative_strength": -13.512758, "rate_of_change": 0.03809691796404644, "market_dynamics": -0.066635, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.889881, "high": 12.985362, "low": 12.698921, "close": 12.746661, "volume": 436307}, "trend_line": 12.775304, "activity_lines": {"activity_5": 12.823045, "activity_10": 12.751, "activity_20": 12.785534, "activity_30": 12.782285}, "trend_signal": 0, "fair_value": 12.837651, "relative_strength": -16.693172, "rate_of_change": 0.023511816703972486, "market_dynamics": -0.200962, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.698921, "high": 12.842141, "low": 12.555698, "close": 12.555698, "volume": 563709}, "trend_line": 12.762573, "activity_lines": {"activity_5": 12.730746, "activity_10": 12.728432, "activity_20": 12.75939, "activity_30": 12.768117}, "trend_signal": 0, "fair_value": 12.840675, "relative_strength": -17.774765, "rate_of_change": -0.09965320590414514, "market_dynamics": -0.260446, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.65118, "high": 12.746661, "low": 12.507959, "close": 12.651179, "volume": 228396}, "trend_line": 12.753025, "activity_lines": {"activity_5": 12.692554, "activity_10": 12.721488, "activity_20": 12.741886, "activity_30": 12.76093}, "trend_signal": 0, "fair_value": 12.836701, "relative_strength": -16.900697, "rate_of_change": -0.07481250058276302, "market_dynamics": -0.419513, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.69892, "high": 12.985361, "low": 12.65118, "close": 12.985361, "volume": 604812}, "trend_line": 12.75939, "activity_lines": {"activity_5": 12.775304, "activity_10": 12.773568, "activity_20": 12.757344, "activity_30": 12.77592}, "trend_signal": 0, "fair_value": 12.834326, "relative_strength": -15.92815, "rate_of_change": 0.049909727299998395, "market_dynamics": -0.218482, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.937621, "high": 13.033101, "low": 12.507959, "close": 12.69892, "volume": 536259}, "trend_line": 12.762573, "activity_lines": {"activity_5": 12.749843, "activity_10": 12.765756, "activity_20": 12.745296, "activity_30": 12.772019}, "trend_signal": 0, "fair_value": 12.821688, "relative_strength": -12.273772, "rate_of_change": 0.024946333641341287, "market_dynamics": -0.02451, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.794399, "high": 12.985361, "low": 12.74666, "close": 12.88988, "volume": 364383}, "trend_line": 12.772121, "activity_lines": {"activity_5": 12.803948, "activity_10": 12.787456, "activity_20": 12.753025, "activity_30": 12.780232}, "trend_signal": 0, "fair_value": 12.816255, "relative_strength": -13.148092, "rate_of_change": 0.07481250058276302, "market_dynamics": 0.285952, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.84214, "high": 12.937621, "low": 12.69892, "close": 12.84214, "volume": 650084}, "trend_line": 12.781669, "activity_lines": {"activity_5": 12.832592, "activity_10": 12.796136, "activity_20": 12.758254, "activity_30": 12.784749}, "trend_signal": 0, "fair_value": 12.8097, "relative_strength": -13.910837, "rate_of_change": 0.07475657332091167, "market_dynamics": 0.619093, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.937621, "high": 13.176323, "low": 12.889881, "close": 12.985361, "volume": 709136}, "trend_line": 12.795991, "activity_lines": {"activity_5": 12.88988, "activity_10": 12.831724, "activity_20": 12.779168, "activity_30": 12.797891}, "trend_signal": 0, "fair_value": 12.80053, "relative_strength": -14.082662, "rate_of_change": 0.11205109442280146, "market_dynamics": 0.700566, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.080842, "high": 14.369831, "low": 12.937621, "close": 14.035648, "volume": 3326604}, "trend_line": 12.843732, "activity_lines": {"activity_5": 13.274986, "activity_10": 13.054802, "activity_20": 12.90102, "activity_30": 12.877868}, "trend_signal": 1, "fair_value": 12.799451, "relative_strength": -9.202053, "rate_of_change": 0.37309341652396033, "market_dynamics": 1.045987, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.226609, "high": 15.324635, "low": 13.796946, "close": 14.513051, "volume": 6926925}, "trend_line": 12.908977, "activity_lines": {"activity_5": 13.749206, "activity_10": 13.342111, "activity_20": 13.063792, "activity_30": 12.985566}, "trend_signal": 1, "fair_value": 12.815838, "relative_strength": -7.145481, "rate_of_change": 0.5079909795688736, "market_dynamics": 1.305179, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.608532, "high": 14.847233, "low": 13.510505, "close": 14.32209, "volume": 3587836}, "trend_line": 12.969448, "activity_lines": {"activity_5": 14.038831, "activity_10": 13.566057, "activity_20": 13.201102, "activity_30": 13.076735}, "trend_signal": 1, "fair_value": 12.832631, "relative_strength": -6.399408, "rate_of_change": 0.46844145744468924, "market_dynamics": 1.535655, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.32209, "high": 14.417572, "low": 14.035648, "close": 14.27435, "volume": 1305424}, "trend_line": 13.029919, "activity_lines": {"activity_5": 14.217061, "activity_10": 13.752678, "activity_20": 13.325909, "activity_30": 13.160922}, "trend_signal": 1, "fair_value": 12.844769, "relative_strength": -9.327722, "rate_of_change": 0.4662573148834069, "market_dynamics": 1.618302, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.36983, "high": 14.36983, "low": 13.605985, "close": 13.749206, "volume": 794234}, "trend_line": 13.058563, "activity_lines": {"activity_5": 14.124763, "activity_10": 13.812571, "activity_20": 13.392063, "activity_30": 13.207328}, "trend_signal": 1, "fair_value": 12.85327, "relative_strength": -14.831215, "rate_of_change": 0.2198325254362663, "market_dynamics": 1.375529, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.749206, "high": 14.417571, "low": 13.749206, "close": 13.749206, "volume": 1178944}, "trend_line": 13.085616, "activity_lines": {"activity_5": 13.981542, "activity_10": 13.852499, "activity_20": 13.452534, "activity_30": 13.251886}, "trend_signal": 1, "fair_value": 12.861499, "relative_strength": -17.176976, "rate_of_change": 0.2071667456825107, "market_dynamics": 1.107685, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.749206, "high": 14.27435, "low": 13.605985, "close": 14.131129, "volume": 1003835}, "trend_line": 13.122217, "activity_lines": {"activity_5": 13.984725, "activity_10": 13.947979, "activity_20": 13.543696, "activity_30": 13.319338}, "trend_signal": 1, "fair_value": 12.872447, "relative_strength": -13.67152, "rate_of_change": 0.2797040658995283, "market_dynamics": 0.910031, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.17887, "high": 14.465311, "low": 13.987908, "close": 14.27435, "volume": 1276852}, "trend_line": 13.154044, "activity_lines": {"activity_5": 14.06111, "activity_10": 14.04346, "activity_20": 13.640313, "activity_30": 13.393669}, "trend_signal": 1, "fair_value": 12.884858, "relative_strength": -14.306358, "rate_of_change": 0.2425428568968308, "market_dynamics": 0.833384, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.32209, "high": 15.085935, "low": 14.131128, "close": 14.369831, "volume": 1557547}, "trend_line": 13.190645, "activity_lines": {"activity_5": 14.172504, "activity_10": 14.131129, "activity_20": 13.738294, "activity_30": 13.472107}, "trend_signal": 1, "fair_value": 12.898152, "relative_strength": -14.661246, "rate_of_change": 0.2782490312484831, "market_dynamics": 0.910372, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.704012, "high": 14.751752, "low": 14.32209, "close": 14.608532, "volume": 1340113}, "trend_line": 13.238385, "activity_lines": {"activity_5": 14.3571, "activity_10": 14.234422, "activity_20": 13.851962, "activity_30": 13.563584}, "trend_signal": 1, "fair_value": 12.907541, "relative_strength": -8.937257, "rate_of_change": 0.36192316600135344, "market_dynamics": 1.011542, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.608532, "high": 14.608532, "low": 14.178869, "close": 14.41757, "volume": 686328}, "trend_line": 13.282942, "activity_lines": {"activity_5": 14.420753, "activity_10": 14.273482, "activity_20": 13.938803, "activity_30": 13.63966}, "trend_signal": 1, "fair_value": 12.915705, "relative_strength": -6.8023, "rate_of_change": 0.33657428757360563, "market_dynamics": 0.996552, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.32209, "high": 14.52381, "low": 13.749206, "close": 13.942857, "volume": 1091488}, "trend_line": 13.314859, "activity_lines": {"activity_5": 14.281612, "activity_10": 14.219286, "activity_20": 13.972705, "activity_30": 13.682235}, "trend_signal": 1, "fair_value": 12.923001, "relative_strength": -7.540379, "rate_of_change": 0.24028562347106516, "market_dynamics": 0.745847, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.039683, "high": 14.039683, "low": 12.635714, "close": 13.361905, "volume": 1244473}, "trend_line": 13.33855, "activity_lines": {"activity_5": 13.961371, "activity_10": 14.069831, "activity_20": 13.946491, "activity_30": 13.685271}, "trend_signal": 1, "fair_value": 12.926029, "relative_strength": -10.301448, "rate_of_change": 0.17792903402131005, "market_dynamics": 0.304401, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.361905, "high": 14.330159, "low": 13.361905, "close": 13.603969, "volume": 792430}, "trend_line": 13.376675, "activity_lines": {"activity_5": 13.782647, "activity_10": 13.981844, "activity_20": 13.940401, "activity_30": 13.702394}, "trend_signal": 1, "fair_value": 12.92925, "relative_strength": -11.853031, "rate_of_change": 0.28582567070634257, "market_dynamics": -0.148961, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.507143, "high": 13.700793, "low": 13.410317, "close": 13.652381, "volume": 568107}, "trend_line": 13.413231, "activity_lines": {"activity_5": 13.671119, "activity_10": 13.914849, "activity_20": 13.93393, "activity_30": 13.720182}, "trend_signal": 1, "fair_value": 12.932237, "relative_strength": -10.396955, "rate_of_change": 0.2732816637916309, "market_dynamics": -0.58322, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.652382, "high": 14.281746, "low": 13.652382, "close": 14.039682, "volume": 899793}, "trend_line": 13.462697, "activity_lines": {"activity_5": 13.752434, "activity_10": 13.920032, "activity_20": 13.959577, "activity_30": 13.760598}, "trend_signal": 1, "fair_value": 12.940697, "relative_strength": -7.932418, "rate_of_change": 0.3687851197075535, "market_dynamics": -0.764173, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.039682, "high": 14.039682, "low": 13.168254, "close": 13.410317, "volume": 742136}, "trend_line": 13.495958, "activity_lines": {"activity_5": 13.649153, "activity_10": 13.805504, "activity_20": 13.920265, "activity_30": 13.757219}, "trend_signal": 1, "fair_value": 12.944307, "relative_strength": -8.243428, "rate_of_change": 0.24706045155736284, "market_dynamics": -0.866794, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.313492, "high": 13.555555, "low": 13.071428, "close": 13.555555, "volume": 484433}, "trend_line": 13.526104, "activity_lines": {"activity_5": 13.629788, "activity_10": 13.730489, "activity_20": 13.891396, "activity_30": 13.761064}, "trend_signal": 1, "fair_value": 12.94912, "relative_strength": -8.288238, "rate_of_change": 0.22337058251070602, "market_dynamics": -0.947414, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.652381, "high": 13.942857, "low": 13.555555, "close": 13.749207, "volume": 220179}, "trend_line": 13.554749, "activity_lines": {"activity_5": 13.662063, "activity_10": 13.703752, "activity_20": 13.877801, "activity_30": 13.775457}, "trend_signal": 1, "fair_value": 12.953544, "relative_strength": -8.264992, "rate_of_change": 0.21177568943724773, "market_dynamics": -0.920133, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.749206, "high": 14.426984, "low": 13.749206, "close": 14.233334, "volume": 599470}, "trend_line": 13.602713, "activity_lines": {"activity_5": 13.846032, "activity_10": 13.776322, "activity_20": 13.905994, "activity_30": 13.819237}, "trend_signal": 1, "fair_value": 12.958601, "relative_strength": -7.408077, "rate_of_change": 0.35385384118879915, "market_dynamics": -0.833017, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.233333, "high": 14.426984, "low": 13.99127, "close": 13.99127, "volume": 280489}, "trend_line": 13.642609, "activity_lines": {"activity_5": 13.910582, "activity_10": 13.811703, "activity_20": 13.90519, "activity_30": 13.844305}, "trend_signal": 1, "fair_value": 12.96018, "relative_strength": -6.506189, "rate_of_change": 0.29329443325019505, "market_dynamics": -0.712359, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.99127, "high": 14.572222, "low": 13.797619, "close": 13.846032, "volume": 469306}, "trend_line": 13.672889, "activity_lines": {"activity_5": 13.929947, "activity_10": 13.828427, "activity_20": 13.890766, "activity_30": 13.857429}, "trend_signal": 1, "fair_value": 12.967711, "relative_strength": -9.524166, "rate_of_change": 0.221951680943135, "market_dynamics": -0.623389, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.797619, "high": 14.426984, "low": 13.603968, "close": 14.136508, "volume": 509464}, "trend_line": 13.719217, "activity_lines": {"activity_5": 14.01709, "activity_10": 13.899726, "activity_20": 13.907182, "activity_30": 13.88734}, "trend_signal": 1, "fair_value": 12.976553, "relative_strength": -9.500309, "rate_of_change": 0.33883109853375404, "market_dynamics": -0.500084, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.281746, "high": 14.426984, "low": 14.088095, "close": 14.136508, "volume": 740949}, "trend_line": 13.771911, "activity_lines": {"activity_5": 14.065503, "activity_10": 13.956941, "activity_20": 13.924482, "activity_30": 13.914262}, "trend_signal": 1, "fair_value": 12.986772, "relative_strength": -8.505265, "rate_of_change": 0.3840889753402028, "market_dynamics": -0.437528, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.136509, "high": 14.475397, "low": 13.700793, "close": 14.233334, "volume": 398185}, "trend_line": 13.824649, "activity_lines": {"activity_5": 14.120371, "activity_10": 14.022078, "activity_20": 13.951659, "activity_30": 13.944031}, "trend_signal": 1, "fair_value": 12.998438, "relative_strength": -5.214071, "rate_of_change": 0.3829388673801443, "market_dynamics": -0.285663, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.426984, "high": 18.396826, "low": 14.233333, "close": 16.266666, "volume": 43080366}, "trend_line": 13.934026, "activity_lines": {"activity_5": 14.853016, "activity_10": 14.446349, "activity_20": 14.170182, "activity_30": 14.101581}, "trend_signal": 1, "fair_value": 13.022037, "relative_strength": 4.940235, "rate_of_change": 0.791173793996495, "market_dynamics": 0.289029, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.218254, "high": 16.750793, "low": 14.669048, "close": 15.492064, "volume": 14127245}, "trend_line": 14.027131, "activity_lines": {"activity_5": 15.175767, "activity_10": 14.689293, "activity_20": 14.302946, "activity_30": 14.202099}, "trend_signal": 1, "fair_value": 13.038192, "relative_strength": 3.713146, "rate_of_change": 0.6681844859482918, "market_dynamics": 0.737194, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.201587, "high": 15.97619, "low": 15.201587, "close": 15.298413, "volume": 3563419}, "trend_line": 14.107416, "activity_lines": {"activity_5": 15.324233, "activity_10": 14.859178, "activity_20": 14.410786, "activity_30": 14.284118}, "trend_signal": 1, "fair_value": 13.055033, "relative_strength": 1.934486, "rate_of_change": 0.5723551024083252, "market_dynamics": 1.001128, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.395238, "high": 17.428572, "low": 15.25, "close": 16.702381, "volume": 16158536}, "trend_line": 14.23609, "activity_lines": {"activity_5": 15.863228, "activity_10": 15.252641, "activity_20": 14.647461, "activity_30": 14.451535}, "trend_signal": 1, "fair_value": 13.080048, "relative_strength": 14.488033, "rate_of_change": 0.9121018335320953, "market_dynamics": 1.378303, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.750793, "high": 16.750793, "low": 15.007937, "close": 15.153174, "volume": 5640973}, "trend_line": 14.308351, "activity_lines": {"activity_5": 15.714762, "activity_10": 15.310736, "activity_20": 14.725484, "activity_30": 14.510701}, "trend_signal": 1, "fair_value": 13.091277, "relative_strength": 0.03177, "rate_of_change": 0.5075902161337785, "market_dynamics": 1.131392, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.153175, "high": 15.201587, "low": 13.603968, "close": 13.652381, "volume": 3957477}, "trend_line": 14.295575, "activity_lines": {"activity_5": 15.004709, "activity_10": 15.079235, "activity_20": 14.657982, "activity_30": 14.468381}, "trend_signal": 1, "fair_value": 13.094814, "relative_strength": -8.775011, "rate_of_change": -0.08929051293192741, "market_dynamics": 0.711356, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.603969, "high": 13.749206, "low": 13.313492, "close": 13.410317, "volume": 1484282}, "trend_line": 14.258817, "activity_lines": {"activity_5": 14.388254, "activity_10": 14.809884, "activity_20": 14.57107, "activity_30": 14.411267}, "trend_signal": 1, "fair_value": 13.094871, "relative_strength": -7.944595, "rate_of_change": -0.2571285170411051, "market_dynamics": 0.325242, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.507142, "high": 13.894445, "low": 13.26508, "close": 13.797619, "volume": 933256}, "trend_line": 14.241335, "activity_lines": {"activity_5": 14.039682, "activity_10": 14.618874, "activity_20": 14.523579, "activity_30": 14.381513}, "trend_signal": 0, "fair_value": 13.097411, "relative_strength": -8.02698, "rate_of_change": -0.12260484162186182, "market_dynamics": -0.195037, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.797619, "high": 13.797619, "low": 13.265079, "close": 13.265079, "volume": 1136138}, "trend_line": 14.207693, "activity_lines": {"activity_5": 13.613651, "activity_10": 14.3372, "activity_20": 14.423296, "activity_30": 14.318528}, "trend_signal": 0, "fair_value": 13.09516, "relative_strength": -9.721986, "rate_of_change": -0.23622785363871168, "market_dynamics": -0.570813, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.361905, "high": 13.797619, "low": 12.780952, "close": 13.119842, "volume": 1555061}, "trend_line": 14.186714, "activity_lines": {"activity_5": 13.36836, "activity_10": 14.044964, "activity_20": 14.310794, "activity_30": 14.248344}, "trend_signal": 0, "fair_value": 13.091428, "relative_strength": -10.704605, "rate_of_change": -0.14765944055801689, "market_dynamics": -0.758741, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.023015, "high": 13.119842, "low": 12.393651, "close": 12.877778, "volume": 993789}, "trend_line": 14.157666, "activity_lines": {"activity_5": 13.177937, "activity_10": 13.728961, "activity_20": 14.177774, "activity_30": 14.163897}, "trend_signal": 0, "fair_value": 13.085593, "relative_strength": -12.476754, "rate_of_change": -0.20475495593975826, "market_dynamics": -0.8748, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.119841, "high": 13.168254, "low": 12.926191, "close": 13.119842, "volume": 490000}, "trend_line": 14.123957, "activity_lines": {"activity_5": 13.119842, "activity_10": 13.518586, "activity_20": 14.073341, "activity_30": 14.096941}, "trend_signal": 0, "fair_value": 13.081861, "relative_strength": -11.888445, "rate_of_change": -0.2380971552796908, "market_dynamics": -0.968099, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.877778, "high": 13.45873, "low": 12.732539, "close": 13.216666, "volume": 744190}, "trend_line": 14.0887, "activity_lines": {"activity_5": 13.113386, "activity_10": 13.368947, "activity_20": 13.979513, "activity_30": 14.038406}, "trend_signal": 0, "fair_value": 13.080677, "relative_strength": -10.701027, "rate_of_change": -0.24962551217057247, "market_dynamics": -0.961679, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.216667, "high": 14.039683, "low": 13.119842, "close": 13.846032, "volume": 978818}, "trend_line": 14.071241, "activity_lines": {"activity_5": 13.35545, "activity_10": 13.371587, "activity_20": 13.947237, "activity_30": 14.02275}, "trend_signal": 0, "fair_value": 13.086005, "relative_strength": -4.87778, "rate_of_change": -0.12392200841808529, "market_dynamics": -0.878798, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.846032, "high": 14.136509, "low": 13.700793, "close": 13.99127, "volume": 966641}, "trend_line": 14.050665, "activity_lines": {"activity_5": 13.607196, "activity_10": 13.452569, "activity_20": 13.928333, "activity_30": 14.01759}, "trend_signal": 0, "fair_value": 13.090337, "relative_strength": -5.959968, "rate_of_change": -0.146227329913546, "market_dynamics": -0.806129, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.039682, "high": 14.136508, "low": 13.749206, "close": 13.942857, "volume": 602295}, "trend_line": 14.034841, "activity_lines": {"activity_5": 13.784709, "activity_10": 13.545873, "activity_20": 13.905971, "activity_30": 14.010635}, "trend_signal": 0, "fair_value": 13.094359, "relative_strength": -3.30287, "rate_of_change": -0.11262100405924047, "market_dynamics": -0.714759, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.652381, "high": 13.99127, "low": 13.603968, "close": 13.652381, "volume": 620639}, "trend_line": 14.025159, "activity_lines": {"activity_5": 13.794392, "activity_10": 13.581082, "activity_20": 13.856175, "activity_30": 13.98596}, "trend_signal": 0, "fair_value": 13.098721, "relative_strength": -3.105086, "rate_of_change": -0.06898546267820024, "market_dynamics": -0.647605, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.749206, "high": 13.797619, "low": 12.829365, "close": 13.168254, "volume": 1263660}, "trend_line": 14.018704, "activity_lines": {"activity_5": 13.607196, "activity_10": 13.523867, "activity_20": 13.761194, "activity_30": 13.930676}, "trend_signal": 0, "fair_value": 13.099154, "relative_strength": -3.81438, "rate_of_change": -0.046024433662397446, "market_dynamics": -0.710906, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.216666, "high": 13.700793, "low": 13.216666, "close": 13.45873, "volume": 713569}, "trend_line": 14.013862, "activity_lines": {"activity_5": 13.520053, "activity_10": 13.530909, "activity_20": 13.698488, "activity_30": 13.894549}, "trend_signal": 0, "fair_value": 13.101999, "relative_strength": -2.605406, "rate_of_change": -0.03453956942096797, "market_dynamics": -0.690626, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.555555, "high": 13.603969, "low": 13.023015, "close": 13.168254, "volume": 746405}, "trend_line": 13.997725, "activity_lines": {"activity_5": 13.361905, "activity_10": 13.481616, "activity_20": 13.611345, "activity_30": 13.839993}, "trend_signal": 0, "fair_value": 13.102432, "relative_strength": -1.971055, "rate_of_change": -0.11515027049644658, "market_dynamics": -0.608978, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.974603, "high": 13.119842, "low": 12.684127, "close": 12.974603, "volume": 457214}, "trend_line": 13.962222, "activity_lines": {"activity_5": 13.194074, "activity_10": 13.396234, "activity_20": 13.510831, "activity_30": 13.773985}, "trend_signal": 0, "fair_value": 13.101073, "relative_strength": -2.002222, "rate_of_change": -0.2536340726796696, "market_dynamics": -0.547447, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.715874, "high": 11.715874, "low": 10.118253, "close": 11.231747, "volume": 2068825}, "trend_line": 13.889603, "activity_lines": {"activity_5": 12.509842, "activity_10": 12.992208, "activity_20": 13.260008, "activity_30": 13.597826}, "trend_signal": 0, "fair_value": 13.089368, "relative_strength": -7.345024, "rate_of_change": -0.520110624225867, "market_dynamics": -0.639525, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.619047, "high": 12.006348, "low": 11.280158, "close": 11.861111, "volume": 487130}, "trend_line": 13.833122, "activity_lines": {"activity_5": 12.196773, "activity_10": 12.736941, "activity_20": 13.089411, "activity_30": 13.466955}, "trend_signal": 0, "fair_value": 13.080595, "relative_strength": -1.433706, "rate_of_change": -0.4066422920799089, "market_dynamics": -0.755319, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.619048, "high": 12.054761, "low": 11.522222, "close": 12.006349, "volume": 309144}, "trend_line": 13.775027, "activity_lines": {"activity_5": 12.019259, "activity_10": 12.532727, "activity_20": 12.949014, "activity_30": 13.349099}, "trend_signal": 0, "fair_value": 13.074131, "relative_strength": -2.485607, "rate_of_change": -0.41997027135305964, "market_dynamics": -0.936087, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.103174, "high": 12.684127, "low": 12.006348, "close": 12.635715, "volume": 334599}, "trend_line": 13.721773, "activity_lines": {"activity_5": 12.14836, "activity_10": 12.476393, "activity_20": 12.890918, "activity_30": 13.275595}, "trend_signal": 0, "fair_value": 13.071976, "relative_strength": -1.790814, "rate_of_change": -0.38659815331032765, "market_dynamics": -0.966409, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.829365, "high": 12.829365, "low": 12.2, "close": 12.635715, "volume": 422370}, "trend_line": 13.676587, "activity_lines": {"activity_5": 12.312963, "activity_10": 12.444704, "activity_20": 12.844811, "activity_30": 13.205527}, "trend_signal": 0, "fair_value": 13.071473, "relative_strength": -2.305465, "rate_of_change": -0.329301468549298, "market_dynamics": -0.784667, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.732539, "high": 13.216666, "low": 12.587301, "close": 13.071428, "volume": 532331}, "trend_line": 13.650767, "activity_lines": {"activity_5": 12.645397, "activity_10": 12.516003, "activity_20": 12.845042, "activity_30": 13.166484}, "trend_signal": 0, "fair_value": 13.073213, "relative_strength": -3.146996, "rate_of_change": -0.18878979090323858, "market_dynamics": -0.527548, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.071428, "high": 13.071428, "low": 12.2, "close": 12.200001, "volume": 792895}, "trend_line": 13.586217, "activity_lines": {"activity_5": 12.564709, "activity_10": 12.439423, "activity_20": 12.763893, "activity_30": 13.072886}, "trend_signal": 0, "fair_value": 13.073221, "relative_strength": -8.529013, "rate_of_change": -0.47286720226050705, "market_dynamics": -0.464861, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.200001, "high": 12.684128, "low": 12.103175, "close": 12.393651, "volume": 448113}, "trend_line": 13.528122, "activity_lines": {"activity_5": 12.525979, "activity_10": 12.415657, "activity_20": 12.708795, "activity_30": 12.995947}, "trend_signal": 0, "fair_value": 13.072268, "relative_strength": -5.477034, "rate_of_change": -0.42760247388952927, "market_dynamics": -0.496536, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.248412, "high": 12.248412, "low": 11.619047, "close": 11.909524, "volume": 450360}, "trend_line": 13.450661, "activity_lines": {"activity_5": 12.300053, "activity_10": 12.323233, "activity_20": 12.611739, "activity_30": 12.891521}, "trend_signal": 0, "fair_value": 13.067661, "relative_strength": -10.127209, "rate_of_change": -0.5725924115705016, "market_dynamics": -0.583995, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.054762, "high": 12.054762, "low": 11.522222, "close": 11.522222, "volume": 600000}, "trend_line": 13.292513, "activity_lines": {"activity_5": 11.993439, "activity_10": 12.183276, "activity_20": 12.48356, "activity_30": 12.767105}, "trend_signal": 0, "fair_value": 13.059745, "relative_strength": -14.3211, "rate_of_change": -1.175763778449257, "market_dynamics": -0.816663, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.47381, "high": 11.619047, "low": 11.086508, "close": 11.183333, "volume": 504789}, "trend_line": 13.148889, "activity_lines": {"activity_5": 11.648095, "activity_10": 12.00811, "activity_20": 12.329562, "activity_30": 12.631029}, "trend_signal": 0, "fair_value": 13.050483, "relative_strength": -16.465088, "rate_of_change": -1.0804879408430828, "market_dynamics": -0.935339, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.038095, "high": 11.522222, "low": 10.844444, "close": 11.522222, "volume": 393416}, "trend_line": 13.023016, "activity_lines": {"activity_5": 11.541587, "activity_10": 11.89544, "activity_20": 12.21706, "activity_30": 12.526083}, "trend_signal": 0, "fair_value": 13.044494, "relative_strength": -15.754332, "rate_of_change": -0.957290003741003, "market_dynamics": -1.057742, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.425397, "high": 12.103174, "low": 11.231747, "close": 11.522222, "volume": 707025}, "trend_line": 12.850344, "activity_lines": {"activity_5": 11.480264, "activity_10": 11.788932, "activity_20": 12.112627, "activity_30": 12.429258}, "trend_signal": 0, "fair_value": 13.03823, "relative_strength": -15.357103, "rate_of_change": -1.3258987011918006, "market_dynamics": -1.011046, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.522222, "high": 13.023016, "low": 11.522222, "close": 12.200001, "volume": 1538588}, "trend_line": 12.751905, "activity_lines": {"activity_5": 11.702963, "activity_10": 11.814459, "activity_20": 12.08381, "activity_30": 12.3873}, "trend_signal": 0, "fair_value": 13.039891, "relative_strength": -10.982161, "rate_of_change": -0.7660417495438181, "market_dynamics": -0.614474, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.0, "close": 12.35, "volume": 237307}, "trend_line": 12.708492, "activity_lines": {"activity_5": 11.956296, "activity_10": 11.87518, "activity_20": 12.077808, "activity_30": 12.361371}, "trend_signal": 0, "fair_value": 13.042237, "relative_strength": -12.11978, "rate_of_change": -0.34044325142009, "market_dynamics": -0.196328, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 12.35, "low": 12.0, "close": 12.15, "volume": 364395}, "trend_line": 12.666482, "activity_lines": {"activity_5": 12.087778, "activity_10": 11.904733, "activity_20": 12.060344, "activity_30": 12.325339}, "trend_signal": 0, "fair_value": 13.043852, "relative_strength": -13.143491, "rate_of_change": -0.3305663646009254, "market_dynamics": 0.191353, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.75, "close": 11.95, "volume": 396204}, "trend_line": 12.604894, "activity_lines": {"activity_5": 12.088148, "activity_10": 11.914675, "activity_20": 12.030987, "activity_30": 12.279114}, "trend_signal": 0, "fair_value": 13.04336, "relative_strength": -14.438488, "rate_of_change": -0.48622814132606373, "market_dynamics": 0.420521, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1, "high": 12.25, "low": 12.0, "close": 12.15, "volume": 294656}, "trend_line": 12.567725, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.965527, "activity_20": 12.026478, "activity_30": 12.249766}, "trend_signal": 0, "fair_value": 13.042772, "relative_strength": -14.750735, "rate_of_change": -0.2948775293152045, "market_dynamics": 0.328667, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.9, "close": 11.95, "volume": 333315}, "trend_line": 12.52873, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.984444, "activity_20": 12.009154, "activity_30": 12.209913}, "trend_signal": 0, "fair_value": 13.04283, "relative_strength": -16.879477, "rate_of_change": -0.3102789088717321, "market_dynamics": 0.236091, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.9, "close": 12.0, "volume": 596589}, "trend_line": 12.499471, "activity_lines": {"activity_5": 12.02, "activity_10": 12.011717, "activity_20": 12.002392, "activity_30": 12.175801}, "trend_signal": 0, "fair_value": 13.038252, "relative_strength": -14.24004, "rate_of_change": -0.23353524259840946, "market_dynamics": 0.182769, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9, "close": 12.05, "volume": 239132}, "trend_line": 12.46381, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.039394, "activity_20": 12.005034, "activity_30": 12.146803}, "trend_signal": 0, "fair_value": 13.032067, "relative_strength": -15.218887, "rate_of_change": -0.28530007389912165, "market_dynamics": 0.21555, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9, "close": 12.1, "volume": 226085}, "trend_line": 12.426587, "activity_lines": {"activity_5": 12.05, "activity_10": 12.060404, "activity_20": 12.008541, "activity_30": 12.123332}, "trend_signal": 0, "fair_value": 13.026478, "relative_strength": -15.397254, "rate_of_change": -0.29864864756443565, "market_dynamics": 0.248583, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.75, "close": 11.8, "volume": 477255}, "trend_line": 12.358386, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.016364, "activity_20": 11.982339, "activity_30": 12.082907}, "trend_signal": 0, "fair_value": 13.018966, "relative_strength": -20.242337, "rate_of_change": -0.5488313082264679, "market_dynamics": 0.328799, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.65, "close": 11.75, "volume": 227441}, "trend_line": 12.283677, "activity_lines": {"activity_5": 11.89, "activity_10": 11.958182, "activity_20": 11.952358, "activity_30": 12.043656}, "trend_signal": 0, "fair_value": 13.012289, "relative_strength": -20.471554, "rate_of_change": -0.6045206874101406, "market_dynamics": 0.349507, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.2, "close": 11.25, "volume": 779391}, "trend_line": 12.193915, "activity_lines": {"activity_5": 11.66, "activity_10": 11.817273, "activity_20": 11.878976, "activity_30": 11.976967}, "trend_signal": 0, "fair_value": 13.001829, "relative_strength": -23.400785, "rate_of_change": -0.730742105967133, "market_dynamics": 0.296616, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.25, "close": 11.55, "volume": 124010}, "trend_line": 12.123836, "activity_lines": {"activity_5": 11.58, "activity_10": 11.750909, "activity_20": 11.840763, "activity_30": 11.935424}, "trend_signal": 0, "fair_value": 12.993869, "relative_strength": -24.341261, "rate_of_change": -0.5747046785220316, "market_dynamics": 0.145826, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.3, "close": 11.8, "volume": 272030}, "trend_line": 12.078228, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.740909, "activity_20": 11.833605, "activity_30": 11.914532}, "trend_signal": 0, "fair_value": 12.989822, "relative_strength": -23.733197, "rate_of_change": -0.3761845673267225, "market_dynamics": 0.103314, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.2, "close": 12.1, "volume": 572176}, "trend_line": 12.032937, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.788182, "activity_20": 11.856924, "activity_30": 11.915936}, "trend_signal": 0, "fair_value": 12.987698, "relative_strength": -21.364803, "rate_of_change": -0.3749805021067566, "market_dynamics": 0.246423, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.85, "close": 11.95, "volume": 218429}, "trend_line": 11.992328, "activity_lines": {"activity_5": 11.86, "activity_10": 11.809091, "activity_20": 11.867355, "activity_30": 11.910585}, "trend_signal": 0, "fair_value": 12.989231, "relative_strength": -22.54448, "rate_of_change": -0.3374820295327724, "market_dynamics": 0.25876, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.6, "close": 11.65, "volume": 210108}, "trend_line": 11.948175, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.775455, "activity_20": 11.849021, "activity_30": 11.8885}, "trend_signal": 0, "fair_value": 12.988265, "relative_strength": -25.873534, "rate_of_change": -0.3681770545301935, "market_dynamics": 0.275434, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.35, "close": 11.5, "volume": 393286}, "trend_line": 11.957116, "activity_lines": {"activity_5": 11.73, "activity_10": 11.720909, "activity_20": 11.815794, "activity_30": 11.859585}, "trend_signal": 0, "fair_value": 12.986625, "relative_strength": -24.744843, "rate_of_change": 0.07483151192544728, "market_dynamics": 0.169282, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 11.8, "low": 11.3, "close": 11.75, "volume": 373307}, "trend_line": 11.953413, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.721818, "activity_20": 11.804868, "activity_30": 11.846223}, "trend_signal": 0, "fair_value": 12.986011, "relative_strength": -21.682942, "rate_of_change": -0.03096900623862635, "market_dynamics": -0.016267, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.35, "close": 11.45, "volume": 250100}, "trend_line": 11.934868, "activity_lines": {"activity_5": 11.6, "activity_10": 11.674545, "activity_20": 11.764286, "activity_30": 11.813745}, "trend_signal": 0, "fair_value": 12.981741, "relative_strength": -20.208569, "rate_of_change": -0.15514397436112673, "market_dynamics": -0.185501, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.4, "close": 11.7, "volume": 109535}, "trend_line": 11.903677, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.679091, "activity_20": 11.747857, "activity_30": 11.798592}, "trend_signal": 0, "fair_value": 12.977919, "relative_strength": -21.301532, "rate_of_change": -0.2613434853238406, "market_dynamics": -0.159714, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.55, "close": 11.75, "volume": 380585}, "trend_line": 11.874153, "activity_lines": {"activity_5": 11.66, "activity_10": 11.693636, "activity_20": 11.738571, "activity_30": 11.788677}, "trend_signal": 0, "fair_value": 12.974129, "relative_strength": -21.034156, "rate_of_change": -0.24802420294166524, "market_dynamics": -0.016128, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.75, "close": 11.9, "volume": 207390}, "trend_line": 11.835106, "activity_lines": {"activity_5": 11.75, "activity_10": 11.726364, "activity_20": 11.746429, "activity_30": 11.790345}, "trend_signal": 0, "fair_value": 12.96899, "relative_strength": -19.972428, "rate_of_change": -0.3288402970721369, "market_dynamics": 0.113897, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.55, "close": 11.95, "volume": 278118}, "trend_line": 11.826773, "activity_lines": {"activity_5": 11.83, "activity_10": 11.761818, "activity_20": 11.760238, "activity_30": 11.797757}, "trend_signal": 0, "fair_value": 12.964172, "relative_strength": -17.695529, "rate_of_change": -0.07040917081773808, "market_dynamics": 0.527987, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.85, "close": 11.9, "volume": 141586}, "trend_line": 11.810317, "activity_lines": {"activity_5": 11.88, "activity_10": 11.785455, "activity_20": 11.769286, "activity_30": 11.802482}, "trend_signal": 0, "fair_value": 12.9599, "relative_strength": -19.981797, "rate_of_change": -0.13914192823350718, "market_dynamics": 0.806881, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.9, "close": 12.05, "volume": 352615}, "trend_line": 11.815, "activity_lines": {"activity_5": 11.95, "activity_10": 11.84, "activity_20": 11.79381, "activity_30": 11.817945}, "trend_signal": 0, "fair_value": 12.956589, "relative_strength": -20.630532, "rate_of_change": 0.039651772259796186, "market_dynamics": 1.078064, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.8, "close": 11.95, "volume": 215090}, "trend_line": 11.829259, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.874545, "activity_20": 11.808333, "activity_30": 11.826655}, "trend_signal": 0, "fair_value": 12.952348, "relative_strength": -23.202928, "rate_of_change": 0.12068556919171317, "market_dynamics": 1.189621, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.75, "low": 11.75, "close": 12.55, "volume": 797513}, "trend_line": 11.874815, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.012727, "activity_20": 11.880238, "activity_30": 11.873154}, "trend_signal": 0, "fair_value": 12.952531, "relative_strength": -21.722553, "rate_of_change": 0.38511287985155696, "market_dynamics": 1.328011, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 13.15, "low": 12.3, "close": 12.35, "volume": 1251770}, "trend_line": 11.902407, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.095455, "activity_20": 11.930714, "activity_30": 11.903811}, "trend_signal": 1, "fair_value": 12.951432, "relative_strength": -23.814622, "rate_of_change": 0.23235730409273983, "market_dynamics": 1.461505, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.2, "close": 12.3, "volume": 366129}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.158182, "activity_20": 11.975238, "activity_30": 11.929462}, "trend_signal": 1, "fair_value": 12.950301, "relative_strength": -23.862471, "rate_of_change": 0.21782148770412668, "market_dynamics": 1.400527, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 432368}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.187273, "activity_20": 12.007857, "activity_30": 11.946989}, "trend_signal": 1, "fair_value": 12.947086, "relative_strength": -23.289879, "rate_of_change": 0.0, "market_dynamics": 1.43869, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.45, "volume": 580000}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.252727, "activity_20": 12.062143, "activity_30": 11.980645}, "trend_signal": 1, "fair_value": 12.945762, "relative_strength": -25.310821, "rate_of_change": 0.027950259269244396, "market_dynamics": 1.401604, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.35, "close": 12.4, "volume": 511963}, "trend_line": 11.94, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.296364, "activity_20": 12.105952, "activity_30": 12.01086}, "trend_signal": 1, "fair_value": 12.943251, "relative_strength": -28.748687, "rate_of_change": 0.0698393610884411, "market_dynamics": 1.370354, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.6, "close": 12.05, "volume": 748682}, "trend_line": 11.943333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.267273, "activity_20": 12.112381, "activity_30": 12.017957}, "trend_signal": 1, "fair_value": 12.935898, "relative_strength": -26.309745, "rate_of_change": 0.02791457286433302, "market_dynamics": 1.333826, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.4, "close": 12.2, "volume": 569289}, "trend_line": 11.945, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.263636, "activity_20": 12.131905, "activity_30": 12.034516}, "trend_signal": 1, "fair_value": 12.93095, "relative_strength": -24.230494, "rate_of_change": 0.013957577838610201, "market_dynamics": 1.247872, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.4, "close": 12.9, "volume": 1137632}, "trend_line": 11.976667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.381818, "activity_20": 12.217619, "activity_30": 12.096129}, "trend_signal": 1, "fair_value": 12.931933, "relative_strength": -19.536289, "rate_of_change": 0.26510673922143624, "market_dynamics": 1.284959, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.45, "close": 12.8, "volume": 586370}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.466364, "activity_20": 12.289286, "activity_30": 12.149247}, "trend_signal": 1, "fair_value": 12.932563, "relative_strength": -18.399636, "rate_of_change": 0.2226495902407468, "market_dynamics": 1.277364, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.5, "close": 13.05, "volume": 688731}, "trend_line": 12.036667, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.580909, "activity_20": 12.379286, "activity_30": 12.216774}, "trend_signal": 1, "fair_value": 12.932776, "relative_strength": -14.702848, "rate_of_change": 0.277706200436162, "market_dynamics": 1.378591, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2, "high": 13.45, "low": 13.05, "close": 13.2, "volume": 509801}, "trend_line": 12.073333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.713636, "activity_20": 12.47619, "activity_30": 12.291828}, "trend_signal": 1, "fair_value": 12.933372, "relative_strength": -19.878006, "rate_of_change": 0.30461921061702807, "market_dynamics": 1.495115, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.85, "close": 13.1, "volume": 885700}, "trend_line": 12.116667, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.812727, "activity_20": 12.556667, "activity_30": 12.358065}, "trend_signal": 1, "fair_value": 12.933904, "relative_strength": -22.780732, "rate_of_change": 0.3589232567344888, "market_dynamics": 1.433995, "expectation": {"probability": 38.8719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.95, "close": 13.0, "volume": 1044946}, "trend_line": 12.158333, "activity_lines": {"activity_5": 13.06, "activity_10": 12.879091, "activity_20": 12.619762, "activity_30": 12.415054}, "trend_signal": 1, "fair_value": 12.933507, "relative_strength": -26.709856, "rate_of_change": 0.34387344308464607, "market_dynamics": 1.465846, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.5, "close": 12.95, "volume": 873326}, "trend_line": 12.215, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.921818, "activity_20": 12.671905, "activity_30": 12.466129}, "trend_signal": 1, "fair_value": 12.933078, "relative_strength": -26.134478, "rate_of_change": 0.46607540688348587, "market_dynamics": 1.327953, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 1028001}, "trend_line": 12.263333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.964545, "activity_20": 12.723095, "activity_30": 12.516774}, "trend_signal": 1, "fair_value": 12.933259, "relative_strength": -29.734857, "rate_of_change": 0.3956856324191528, "market_dynamics": 1.306299, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.45, "close": 12.55, "volume": 893281}, "trend_line": 12.288333, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.914545, "activity_20": 12.72619, "activity_30": 12.535269}, "trend_signal": 1, "fair_value": 12.930266, "relative_strength": -30.557182, "rate_of_change": 0.2038597500369627, "market_dynamics": 0.981407, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.25, "close": 12.35, "volume": 572292}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.819091, "activity_20": 12.707381, "activity_30": 12.539247}, "trend_signal": 1, "fair_value": 12.926857, "relative_strength": -32.529969, "rate_of_change": 0.0678204277178981, "market_dynamics": 0.388938, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.1, "volume": 1421398}, "trend_line": 12.301667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.675455, "activity_20": 12.662619, "activity_30": 12.526559}, "trend_signal": 1, "fair_value": 12.921557, "relative_strength": -36.715081, "rate_of_change": 0.04066142475843887, "market_dynamics": 0.006239, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 13.15, "volume": 1713532}, "trend_line": 12.351667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.737273, "activity_20": 12.717619, "activity_30": 12.58129}, "trend_signal": 1, "fair_value": 12.921544, "relative_strength": -30.840514, "rate_of_change": 0.4064489796382938, "market_dynamics": -0.195961, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.65, "close": 13.0, "volume": 1108266}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.765455, "activity_20": 12.752619, "activity_30": 12.623118}, "trend_signal": 1, "fair_value": 12.920569, "relative_strength": -29.411187, "rate_of_change": 0.40480365929553425, "market_dynamics": -0.182663, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.75, "close": 12.9, "volume": 619492}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.776364, "activity_20": 12.775952, "activity_30": 12.655269}, "trend_signal": 1, "fair_value": 12.918954, "relative_strength": -32.656572, "rate_of_change": 0.3090955433652567, "market_dynamics": -0.059983, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.7, "close": 12.75, "volume": 982725}, "trend_line": 12.483333, "activity_lines": {"activity_5": 12.85, "activity_10": 12.765455, "activity_20": 12.782381, "activity_30": 12.675269}, "trend_signal": 1, "fair_value": 12.916376, "relative_strength": -29.88859, "rate_of_change": 0.34833601286174043, "market_dynamics": -0.041148, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.75, "close": 13.1, "volume": 1029430}, "trend_line": 12.53, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.824545, "activity_20": 12.82, "activity_30": 12.715054}, "trend_signal": 1, "fair_value": 12.915465, "relative_strength": -30.612272, "rate_of_change": 0.3738344559101271, "market_dynamics": -0.172722, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 12.571667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.863636, "activity_20": 12.84381, "activity_30": 12.745376}, "trend_signal": 1, "fair_value": 12.914202, "relative_strength": -28.209339, "rate_of_change": 0.3325379090183587, "market_dynamics": -0.383144, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.8, "close": 12.9, "volume": 771564}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.883636, "activity_20": 12.855476, "activity_30": 12.766559}, "trend_signal": 1, "fair_value": 12.912298, "relative_strength": -23.418945, "rate_of_change": 0.2651438349424999, "market_dynamics": -0.420982, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.85, "close": 13.0, "volume": 588490}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.97, "activity_10": 12.923636, "activity_20": 12.874286, "activity_30": 12.792043}, "trend_signal": 1, "fair_value": 12.911323, "relative_strength": -23.707906, "rate_of_change": 0.2776675922253085, "market_dynamics": -0.392483, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.65, "close": 12.9, "volume": 1072529}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.937273, "activity_20": 12.879048, "activity_30": 12.808817}, "trend_signal": 1, "fair_value": 12.909708, "relative_strength": -22.512159, "rate_of_change": 0.2637104430379663, "market_dynamics": -0.430618, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.7, "close": 12.95, "volume": 533377}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.95, "activity_20": 12.885238, "activity_30": 12.826667}, "trend_signal": 1, "fair_value": 12.908413, "relative_strength": -23.328239, "rate_of_change": 0.23671752332240567, "market_dynamics": -0.367719, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.8, "close": 12.95, "volume": 549977}, "trend_line": 12.736667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.947273, "activity_20": 12.89119, "activity_30": 12.842581}, "trend_signal": 1, "fair_value": 12.907984, "relative_strength": -25.140094, "rate_of_change": 0.2624035755025864, "market_dynamics": -0.328003, "expectation": {"probability": 39.606, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.061948, 12.926825, 12.701619, 12.70162, 12.88988, 12.937622, 12.7944, 12.603439, 12.603439, 12.555699, 12.507959, 12.603439, 12.460218, 12.507959, 12.507959, 12.889881, 12.985361, 13.080842, 13.319543, 13.319543, 13.176323, 13.080842, 12.985362, 12.74666, 12.412478, 12.507959, 12.555698, 12.555699, 12.7944, 12.985362, 12.7944, 12.794401, 12.889881, 12.698921, 12.65118, 12.69892, 12.937621, 12.794399, 12.84214, 12.937621, 13.080842, 14.226609, 14.608532, 14.32209, 14.36983, 13.749206, 13.749206, 14.17887, 14.32209, 14.704012, 14.608532, 14.32209, 14.039683, 13.361905, 13.507143, 13.652382, 14.039682, 13.313492, 13.652381, 13.749206, 14.233333, 13.99127, 13.797619, 14.281746, 14.136509, 14.426984, 16.218254, 15.201587, 15.395238, 16.750793, 15.153175, 13.603969, 13.507142, 13.797619, 13.361905, 13.023015, 13.119841, 12.877778, 13.216667, 13.846032, 14.039682, 13.652381, 13.749206, 13.216666, 13.555555, 12.974603, 11.715874, 11.619047, 11.619048, 12.103174, 12.829365, 12.732539, 13.071428, 12.200001, 12.248412, 12.054762, 11.47381, 11.038095, 11.425397, 11.522222, 12.5, 12.3, 12.15, 12.1, 12.1, 11.95, 12.0, 12.0, 12.1, 11.75, 11.75, 11.3, 11.6, 11.6, 12.05, 11.95, 11.65, 11.45, 11.9, 11.45, 11.7, 11.9, 11.75, 11.95, 11.95, 12.05, 11.9, 12.55, 12.3, 12.3, 12.25, 12.5, 12.6, 11.4, 12.4, 12.9, 12.6, 13.2, 13.2, 13.1, 13.05, 12.95, 13.05, 12.35, 12.3, 12.15, 12.8, 13.0, 12.9, 12.75, 13.0, 13.05, 13.0, 13.05, 12.75, 12.85], "highs": [13.10699, 12.926825, 12.74666, 13.033101, 13.128582, 12.937622, 12.7944, 12.746661, 12.65118, 12.603439, 12.746661, 12.746661, 12.507959, 12.603439, 12.937621, 13.080842, 13.080842, 13.319544, 13.319543, 13.319543, 13.271803, 13.080842, 13.080842, 12.74666, 12.555699, 12.603439, 12.555698, 12.7944, 13.033101, 12.985362, 13.271803, 12.985363, 12.985362, 12.842141, 12.746661, 12.985361, 13.033101, 12.985361, 12.937621, 13.176323, 14.369831, 15.324635, 14.847233, 14.417572, 14.36983, 14.417571, 14.27435, 14.465311, 15.085935, 14.751752, 14.608532, 14.52381, 14.039683, 14.330159, 13.700793, 14.281746, 14.039682, 13.555555, 13.942857, 14.426984, 14.426984, 14.572222, 14.426984, 14.426984, 14.475397, 18.396826, 16.750793, 15.97619, 17.428572, 16.750793, 15.201587, 13.749206, 13.894445, 13.797619, 13.797619, 13.119842, 13.168254, 13.45873, 14.039683, 14.136509, 14.136508, 13.99127, 13.797619, 13.700793, 13.603969, 13.119842, 11.715874, 12.006348, 12.054761, 12.684127, 12.829365, 13.216666, 13.071428, 12.684128, 12.248412, 12.054762, 11.619047, 11.522222, 12.103174, 13.023016, 12.55, 12.35, 12.2, 12.25, 12.1, 12.25, 12.1, 12.1, 12.2, 11.8, 11.75, 11.6, 11.9, 12.1, 12.2, 12.05, 11.7, 11.8, 11.9, 11.75, 11.75, 11.95, 12.0, 11.95, 12.3, 12.1, 12.75, 13.15, 12.6, 12.3, 12.5, 12.85, 12.6, 12.3, 13.0, 12.9, 13.5, 13.45, 13.45, 13.55, 13.25, 13.25, 13.05, 12.6, 12.4, 13.25, 13.05, 13.05, 12.95, 13.15, 13.0, 13.25, 13.1, 13.1, 13.0, 13.1], "lows": [12.881785, 12.701619, 12.611536, 12.701619, 12.84214, 12.65118, 12.603439, 12.555699, 12.460219, 12.460218, 12.460219, 12.460219, 12.412478, 12.412477, 12.507959, 12.7944, 12.937621, 12.937621, 13.080842, 13.128582, 12.985361, 12.937621, 12.555698, 12.364737, 12.412478, 12.507959, 12.412477, 12.555699, 12.603439, 12.69892, 12.7944, 12.698919, 12.698921, 12.555698, 12.507959, 12.65118, 12.507959, 12.74666, 12.69892, 12.889881, 12.937621, 13.796946, 13.510505, 14.035648, 13.605985, 13.749206, 13.605985, 13.987908, 14.131128, 14.32209, 14.178869, 13.749206, 12.635714, 13.361905, 13.410317, 13.652382, 13.168254, 13.071428, 13.555555, 13.749206, 13.99127, 13.797619, 13.603968, 14.088095, 13.700793, 14.233333, 14.669048, 15.201587, 15.25, 15.007937, 13.603968, 13.313492, 13.26508, 13.265079, 12.780952, 12.393651, 12.926191, 12.732539, 13.119842, 13.700793, 13.749206, 13.603968, 12.829365, 13.216666, 13.023015, 12.684127, 10.118253, 11.280158, 11.522222, 12.006348, 12.2, 12.587301, 12.2, 12.103175, 11.619047, 11.522222, 11.086508, 10.844444, 11.231747, 11.522222, 12.0, 12.0, 11.75, 12.0, 11.9, 11.9, 11.9, 11.9, 11.75, 11.65, 11.2, 11.25, 11.3, 11.2, 11.85, 11.6, 11.35, 11.3, 11.35, 11.4, 11.55, 11.75, 11.55, 11.85, 11.9, 11.8, 11.75, 12.3, 12.2, 12.0, 12.0, 12.35, 11.6, 11.4, 12.4, 12.45, 12.5, 13.05, 12.85, 12.95, 12.5, 12.5, 12.45, 12.25, 12.0, 12.15, 12.65, 12.75, 12.7, 12.75, 13.0, 12.8, 12.85, 12.65, 12.7, 12.8], "closes": [12.971867, 12.791701, 12.656578, 12.937621, 12.937621, 12.7944, 12.603439, 12.603439, 12.555698, 12.555698, 12.603439, 12.555698, 12.507959, 12.460218, 12.88988, 12.937621, 13.033101, 13.319544, 13.271803, 13.176323, 13.080842, 12.985361, 12.651179, 12.460218, 12.555698, 12.555698, 12.412477, 12.651179, 12.88988, 12.7944, 12.7944, 12.937621, 12.746661, 12.555698, 12.651179, 12.985361, 12.69892, 12.88988, 12.84214, 12.985361, 14.035648, 14.513051, 14.32209, 14.27435, 13.749206, 13.749206, 14.131129, 14.27435, 14.369831, 14.608532, 14.41757, 13.942857, 13.361905, 13.603969, 13.652381, 14.039682, 13.410317, 13.555555, 13.749207, 14.233334, 13.99127, 13.846032, 14.136508, 14.136508, 14.233334, 16.266666, 15.492064, 15.298413, 16.702381, 15.153174, 13.652381, 13.410317, 13.797619, 13.265079, 13.119842, 12.877778, 13.119842, 13.216666, 13.846032, 13.99127, 13.942857, 13.652381, 13.168254, 13.45873, 13.168254, 12.974603, 11.231747, 11.861111, 12.006349, 12.635715, 12.635715, 13.071428, 12.200001, 12.393651, 11.909524, 11.522222, 11.183333, 11.522222, 11.522222, 12.200001, 12.35, 12.15, 11.95, 12.15, 11.95, 12.0, 12.05, 12.1, 11.8, 11.75, 11.25, 11.55, 11.8, 12.1, 11.95, 11.65, 11.5, 11.75, 11.45, 11.7, 11.75, 11.9, 11.95, 11.9, 12.05, 11.95, 12.55, 12.35, 12.3, 12.2, 12.45, 12.4, 12.05, 12.2, 12.9, 12.8, 13.05, 13.2, 13.1, 13.0, 12.95, 13.0, 12.55, 12.35, 12.1, 13.15, 13.0, 12.9, 12.75, 13.1, 13.0, 12.9, 13.0, 12.9, 12.95, 12.95], "volumes": [398778, 313463, 453209, 767513, 267221, 376350, 410231, 214213, 301205, 187038, 551596, 277518, 203532, 380334, 614340, 619161, 228539, 924147, 480599, 696789, 298170, 199618, 592981, 626669, 444133, 410597, 250100, 300502, 1100620, 536230, 1179275, 606346, 436307, 563709, 228396, 604812, 536259, 364383, 650084, 709136, 3326604, 6926925, 3587836, 1305424, 794234, 1178944, 1003835, 1276852, 1557547, 1340113, 686328, 1091488, 1244473, 792430, 568107, 899793, 742136, 484433, 220179, 599470, 280489, 469306, 509464, 740949, 398185, 43080366, 14127245, 3563419, 16158536, 5640973, 3957477, 1484282, 933256, 1136138, 1555061, 993789, 490000, 744190, 978818, 966641, 602295, 620639, 1263660, 713569, 746405, 457214, 2068825, 487130, 309144, 334599, 422370, 532331, 792895, 448113, 450360, 600000, 504789, 393416, 707025, 1538588, 237307, 364395, 396204, 294656, 333315, 596589, 239132, 226085, 477255, 227441, 779391, 124010, 272030, 572176, 218429, 210108, 393286, 373307, 250100, 109535, 380585, 207390, 278118, 141586, 352615, 215090, 797513, 1251770, 366129, 432368, 580000, 511963, 748682, 569289, 1137632, 586370, 688731, 509801, 885700, 1044946, 873326, 1028001, 893281, 572292, 1421398, 1713532, 1108266, 619492, 982725, 1029430, 0, 771564, 588490, 1072529, 533377, 549977], "sma": {"5": [null, null, null, null, 12.8591, 12.8236, 12.7859, 12.7753, 12.6989, 12.6225, 12.5843, 12.5748, 12.5557, 12.5366, 12.6034, 12.6703, 12.7658, 12.9281, 13.0904, 13.1477, 13.1763, 13.1668, 13.0331, 12.8708, 12.7467, 12.6416, 12.5271, 12.5271, 12.613, 12.6607, 12.7085, 12.8135, 12.8326, 12.7658, 12.7371, 12.7753, 12.7276, 12.7562, 12.8135, 12.8803, 13.0904, 13.4532, 13.7397, 14.0261, 14.1789, 14.1216, 14.0452, 14.0356, 14.0547, 14.2266, 14.3603, 14.3226, 14.1401, 13.987, 13.7957, 13.7202, 13.6137, 13.6524, 13.6814, 13.7976, 13.7879, 13.8751, 13.9913, 14.0687, 14.0687, 14.5238, 14.853, 15.0854, 15.5986, 15.7825, 15.2597, 14.8433, 14.5432, 13.8557, 13.449, 13.2941, 13.236, 13.1198, 13.236, 13.4103, 13.6233, 13.7298, 13.7202, 13.6427, 13.4781, 13.2844, 12.8003, 12.5389, 12.2484, 12.1419, 12.0741, 12.4421, 12.5098, 12.5873, 12.4421, 12.2194, 11.8417, 11.7062, 11.5319, 11.59, 11.7556, 11.9489, 12.0344, 12.16, 12.11, 12.04, 12.02, 12.05, 11.98, 11.94, 11.79, 11.69, 11.63, 11.69, 11.73, 11.81, 11.8, 11.79, 11.66, 11.61, 11.63, 11.71, 11.75, 11.84, 11.91, 11.95, 12.08, 12.16, 12.24, 12.27, 12.37, 12.34, 12.28, 12.26, 12.4, 12.47, 12.6, 12.83, 13.01, 13.03, 13.06, 13.05, 12.92, 12.77, 12.59, 12.63, 12.63, 12.7, 12.78, 12.98, 12.95, 12.93, 12.95, 12.98, 12.95, 12.94], "10": [13.138519, 13.102486, 13.05294, 13.022491, 12.996546, 12.956279, 12.90142, 12.84656, 12.786927, 12.740806, 12.703963, 12.680363, 12.665501, 12.617761, 12.612987, 12.627309, 12.670275, 12.741886, 12.813496, 12.875559, 12.923299, 12.966265, 12.980587, 12.980587, 12.947169, 12.908977, 12.846914, 12.780078, 12.741886, 12.703693, 12.675049, 12.670275, 12.679823, 12.689371, 12.698919, 12.741886, 12.77053, 12.7944, 12.789626, 12.808722, 12.932847, 13.09039, 13.247933, 13.419798, 13.529601, 13.605985, 13.749206, 13.887653, 14.040422, 14.202739, 14.240932, 14.183912, 14.087894, 14.020856, 14.011173, 14.040221, 13.968139, 13.89626, 13.834198, 13.796678, 13.754048, 13.744365, 13.821826, 13.875079, 13.933175, 14.155873, 14.364048, 14.538334, 14.833651, 14.925635, 14.891746, 14.848175, 14.814286, 14.727143, 14.615794, 14.276905, 14.039683, 13.831508, 13.545873, 13.429683, 13.45873, 13.482937, 13.42, 13.439365, 13.444206, 13.453889, 13.265079, 13.129524, 12.945556, 12.81, 12.679286, 12.621191, 12.524365, 12.417857, 12.291984, 12.146746, 12.141905, 12.108016, 12.059603, 12.016032, 11.98746, 11.895318, 11.870318, 11.845952, 11.85, 11.897778, 11.984445, 12.042222, 12.07, 12.025, 11.915, 11.855, 11.84, 11.835, 11.835, 11.8, 11.745, 11.71, 11.675, 11.67, 11.72, 11.755, 11.77, 11.75, 11.76, 11.79, 11.895, 11.955, 12.04, 12.09, 12.16, 12.21, 12.22, 12.25, 12.335, 12.42, 12.47, 12.555, 12.635, 12.715, 12.765, 12.825, 12.875, 12.89, 12.81, 12.845, 12.84, 12.81, 12.775, 12.785, 12.79, 12.78, 12.825, 12.88, 12.965, 12.945], "20": [13.084469, 13.068705, 13.050688, 13.044472, 13.040508, 13.031634, 13.010961, 12.997044, 12.978487, 12.948671, 12.921241, 12.891424, 12.859221, 12.820126, 12.804766, 12.791794, 12.785847, 12.794223, 12.800212, 12.808182, 12.813631, 12.823314, 12.823044, 12.799174, 12.780078, 12.768143, 12.758595, 12.760982, 12.777691, 12.789626, 12.799174, 12.81827, 12.830205, 12.834979, 12.823044, 12.825431, 12.808722, 12.787239, 12.765756, 12.756208, 12.803948, 12.880332, 12.963878, 13.054585, 13.11426, 13.173935, 13.259868, 13.341027, 13.415024, 13.505731, 13.586889, 13.637151, 13.667913, 13.720327, 13.770387, 13.823103, 13.858673, 13.891957, 13.93731, 13.999709, 13.99749, 13.964139, 13.95486, 13.947967, 13.972174, 14.098047, 14.166094, 14.217297, 14.333924, 14.361156, 14.322897, 14.29627, 14.318056, 14.301111, 14.274484, 14.216389, 14.201865, 14.184921, 14.189762, 14.177659, 14.175238, 14.165556, 14.117143, 14.083254, 14.03, 13.865397, 13.652381, 13.480516, 13.245714, 13.119841, 13.069008, 13.052064, 12.972183, 12.928611, 12.868095, 12.800318, 12.703492, 12.61877, 12.502579, 12.413016, 12.333373, 12.258254, 12.197341, 12.131905, 12.070992, 12.022262, 12.063175, 12.075119, 12.064802, 12.020516, 11.95123, 11.875159, 11.855159, 11.840476, 11.8425, 11.848889, 11.864722, 11.876111, 11.8725, 11.8475, 11.8175, 11.805, 11.805, 11.7925, 11.7975, 11.795, 11.82, 11.8325, 11.8575, 11.88, 11.94, 11.9825, 11.995, 12.0, 12.0475, 12.105, 12.1825, 12.255, 12.3375, 12.4025, 12.4625, 12.5175, 12.5475, 12.57, 12.5725, 12.6325, 12.655, 12.6825, 12.705, 12.75, 12.7775, 12.8025, 12.85, 12.885, 12.8875, 12.895], "30": [12.982376, 12.991384, 12.99739, 13.005256, 13.014624, 13.014714, 12.994927, 12.982646, 12.97628, 12.971416, 12.957634, 12.939258, 12.922293, 12.902235, 12.898001, 12.896859, 12.897399, 12.911991, 12.92349, 12.9243, 12.921927, 12.916371, 12.899676, 12.873613, 12.852234, 12.830855, 12.806203, 12.789508, 12.78077, 12.773353, 12.767437, 12.772301, 12.775304, 12.762573, 12.753025, 12.75939, 12.762573, 12.772121, 12.781669, 12.795991, 12.843732, 12.908977, 12.969448, 13.029919, 13.058563, 13.085616, 13.122217, 13.154044, 13.190645, 13.238385, 13.282942, 13.314859, 13.33855, 13.376675, 13.413231, 13.462697, 13.495958, 13.526104, 13.554749, 13.602713, 13.642609, 13.672889, 13.719217, 13.771911, 13.824649, 13.934026, 14.027131, 14.107416, 14.23609, 14.308351, 14.295575, 14.258817, 14.241335, 14.207693, 14.186714, 14.157666, 14.123957, 14.0887, 14.071241, 14.050665, 14.034841, 14.025159, 14.018704, 14.013862, 13.997725, 13.962222, 13.889603, 13.833122, 13.775027, 13.721773, 13.676587, 13.650767, 13.586217, 13.528122, 13.450661, 13.292513, 13.148889, 13.023016, 12.850344, 12.751905, 12.708492, 12.666482, 12.604894, 12.567725, 12.52873, 12.499471, 12.46381, 12.426587, 12.358386, 12.283677, 12.193915, 12.123836, 12.078228, 12.032937, 11.992328, 11.948175, 11.957116, 11.953413, 11.934868, 11.903677, 11.874153, 11.835106, 11.826773, 11.810317, 11.815, 11.829259, 11.874815, 11.902407, 11.928333, 11.928333, 11.931667, 11.94, 11.943333, 11.945, 11.976667, 12.003333, 12.036667, 12.073333, 12.116667, 12.158333, 12.215, 12.263333, 12.288333, 12.296667, 12.301667, 12.351667, 12.401667, 12.44, 12.483333, 12.53, 12.571667, 12.605, 12.64, 12.673333, 12.703333, 12.736667], "50": [12.765577, 12.761974, 12.755668, 12.758587, 12.759704, 12.759758, 12.763199, 12.76664, 12.78354, 12.798638, 12.815592, 12.829789, 12.837626, 12.840906, 12.851878, 12.856598, 12.863227, 12.878288, 12.892394, 12.90369, 12.914878, 12.924156, 12.927651, 12.922823, 12.920806, 12.916086, 12.900394, 12.89398, 12.896844, 12.8987, 12.89425, 12.890863, 12.885458, 12.875333, 12.868018, 12.868288, 12.861928, 12.86209, 12.860396, 12.857063, 12.874735, 12.901956, 12.925357, 12.946002, 12.957044, 12.968087, 12.987669, 13.010115, 13.034471, 13.066304, 13.095218, 13.118241, 13.132348, 13.145675, 13.15997, 13.184875, 13.201013, 13.220055, 13.243925, 13.277478, 13.305235, 13.331041, 13.363612, 13.397138, 13.424007, 13.490588, 13.539768, 13.579345, 13.647956, 13.687493, 13.698924, 13.707423, 13.730352, 13.746449, 13.757732, 13.764174, 13.778321, 13.789631, 13.808754, 13.832691, 13.85566, 13.869956, 13.878388, 13.896448, 13.90679, 13.906575, 13.877231, 13.856656, 13.83994, 13.832947, 13.804948, 13.776116, 13.733674, 13.69606, 13.659266, 13.614727, 13.555771, 13.500728, 13.443776, 13.395605, 13.354254, 13.318397, 13.290159, 13.261079, 13.227032, 13.186238, 13.159032, 13.129921, 13.090937, 13.04127, 12.986445, 12.940524, 12.893794, 12.853064, 12.807397, 12.715064, 12.635222, 12.564254, 12.459206, 12.390143, 12.352095, 12.321889, 12.284937, 12.257635, 12.236238, 12.217683, 12.206286, 12.188952, 12.158032, 12.122206, 12.092349, 12.067302, 12.044937, 12.019762, 12.014397, 12.010905, 12.04727, 12.074048, 12.095921, 12.103206, 12.109492, 12.108064, 12.115064, 12.11419, 12.118, 12.150556, 12.186889, 12.214444, 12.239, 12.257, 12.27, 12.285, 12.306, 12.321, 12.341, 12.36], "200": [12.063968, 12.065675, 12.066497, 12.068309, 12.067205, 12.067676, 12.067608, 12.067748, 12.067858, 12.068177, 12.068525, 12.068427, 12.068298, 12.067722, 12.06867, 12.070065, 12.072562, 12.075867, 12.079141, 12.08402, 12.089254, 12.093802, 12.097096, 12.10006, 12.105375, 12.122349, 12.144645, 12.166594, 12.186905, 12.201949, 12.216786, 12.231714, 12.242148, 12.250794, 12.261167, 12.273002, 12.284238, 12.295596, 12.310463, 12.324797, 12.344174, 12.366355, 12.386748, 12.408776, 12.430677, 12.456175, 12.481887, 12.508315, 12.533948, 12.560139, 12.584527, 12.606118, 12.623744, 12.644912, 12.666322, 12.688185, 12.706477, 12.725495, 12.746541, 12.769584, 12.790357, 12.809131, 12.828086, 12.844497, 12.859908, 12.885061, 12.906342, 12.926442, 12.955259, 12.979085, 12.999011, 13.017939, 13.038167, 13.051705, 13.060912, 13.068698, 13.073877, 13.079541, 13.082415, 13.085592, 13.081955, 13.081529, 13.078047, 13.073261, 13.068083, 13.073172, 13.070819, 13.068221, 13.066137, 13.066988, 13.068051, 13.071716, 13.071237, 13.067485, 13.061313, 13.054901, 13.04637, 13.038473, 13.030153, 13.027553, 13.025068, 13.021794, 13.016248, 13.009777, 13.000801, 12.997446, 12.99391, 12.991698, 12.988631, 12.984455, 12.975845, 12.970239, 12.965239, 12.958732, 12.952978, 12.944221, 12.934714, 12.925384, 12.914123, 12.903683, 12.893923, 12.886416, 12.881092, 12.874014, 12.867687, 12.862578, 12.859824, 12.8565, 12.852496, 12.847563, 12.844524, 12.840376, 12.835552, 12.831693, 12.832622, 12.832622, 12.836878, 12.840167, 12.842526, 12.84374, 12.845349, 12.848067, 12.84832, 12.850365, 12.850945, 12.857205, 12.86207, 12.865362, 12.869407, 12.871336, 12.871262, 12.870903, 12.871044, 12.871585, 12.871926, 12.872718]}, "ema": {"5": [null, null, null, null, 12.8591, 12.8375, 12.7595, 12.7075, 12.6569, 12.6232, 12.6166, 12.5963, 12.5668, 12.5313, 12.6508, 12.7464, 12.842, 13.0012, 13.0914, 13.1197, 13.1067, 13.0663, 12.9279, 12.772, 12.6999, 12.6518, 12.5721, 12.5984, 12.6956, 12.7285, 12.7505, 12.8129, 12.7908, 12.7124, 12.692, 12.7898, 12.7595, 12.803, 12.816, 12.8725, 13.2602, 13.6778, 13.8926, 14.0198, 13.9296, 13.8695, 13.9567, 14.0626, 14.165, 14.3128, 14.3478, 14.2128, 13.9292, 13.8208, 13.7646, 13.8563, 13.7077, 13.657, 13.6877, 13.8696, 13.9101, 13.8888, 13.9714, 14.0264, 14.0954, 14.8191, 15.0434, 15.1284, 15.6531, 15.4864, 14.8751, 14.3868, 14.1904, 13.882, 13.6279, 13.3779, 13.2919, 13.2668, 13.4599, 13.637, 13.739, 13.7101, 13.5295, 13.5059, 13.3934, 13.2538, 12.5798, 12.3402, 12.2289, 12.3645, 12.4549, 12.6604, 12.5069, 12.4692, 12.2826, 12.0292, 11.7472, 11.6722, 11.6222, 11.8148, 11.9932, 12.0455, 12.0136, 12.0591, 12.0227, 12.0152, 12.0268, 12.0512, 11.9675, 11.895, 11.68, 11.6367, 11.6911, 11.8274, 11.8683, 11.7955, 11.697, 11.7147, 11.6264, 11.651, 11.684, 11.756, 11.8207, 11.8471, 11.9147, 11.9265, 12.1343, 12.2062, 12.2375, 12.225, 12.3, 12.3333, 12.2389, 12.2259, 12.4506, 12.5671, 12.7281, 12.8854, 12.9569, 12.9713, 12.9642, 12.9761, 12.8341, 12.6727, 12.4818, 12.7045, 12.803, 12.8354, 12.8069, 12.9046, 12.9364, 12.9243, 12.9495, 12.933, 12.9387, 12.9424], "10": [null, null, null, null, null, null, null, null, null, 12.7408, 12.7158, 12.6867, 12.6542, 12.6189, 12.6682, 12.7172, 12.7746, 12.8737, 12.9461, 12.9879, 13.0048, 13.0013, 12.9376, 12.8508, 12.7972, 12.7533, 12.6913, 12.684, 12.7214, 12.7347, 12.7456, 12.7805, 12.7743, 12.7346, 12.7194, 12.7678, 12.7553, 12.7797, 12.7911, 12.8264, 13.0463, 13.313, 13.4964, 13.6379, 13.6581, 13.6747, 13.7577, 13.8516, 13.9458, 14.0663, 14.1302, 14.0961, 13.9626, 13.8974, 13.8529, 13.8868, 13.8002, 13.7557, 13.7545, 13.8416, 13.8688, 13.8647, 13.9141, 13.9545, 14.0052, 14.4164, 14.612, 14.7368, 15.0942, 15.1049, 14.8408, 14.5807, 14.4383, 14.225, 14.0241, 13.8157, 13.6891, 13.6032, 13.6474, 13.7099, 13.7523, 13.7341, 13.6312, 13.5999, 13.5214, 13.422, 13.0237, 12.8124, 12.6658, 12.6603, 12.6559, 12.7314, 12.6348, 12.591, 12.4671, 12.2953, 12.0931, 11.9893, 11.9044, 11.9581, 12.0294, 12.0513, 12.0329, 12.0542, 12.0352, 12.0288, 12.0327, 12.0449, 12.0004, 11.9549, 11.8267, 11.7764, 11.7807, 11.8387, 11.859, 11.821, 11.7626, 11.7603, 11.7039, 11.7032, 11.7117, 11.7459, 11.783, 11.8043, 11.849, 11.8673, 11.9915, 12.0567, 12.1009, 12.1189, 12.1791, 12.2193, 12.1885, 12.1906, 12.3196, 12.4069, 12.5238, 12.6468, 12.7292, 12.7784, 12.8096, 12.8442, 12.7907, 12.7106, 12.5996, 12.6997, 12.7543, 12.7808, 12.7752, 12.8342, 12.8644, 12.8708, 12.8943, 12.8954, 12.9053, 12.9134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8082, 12.8342, 12.8486, 12.8298, 12.7946, 12.7718, 12.7512, 12.719, 12.7125, 12.7294, 12.7356, 12.7412, 12.7599, 12.7586, 12.7393, 12.7309, 12.7552, 12.7498, 12.7631, 12.7707, 12.7911, 12.9096, 13.0623, 13.1823, 13.2863, 13.3304, 13.3703, 13.4428, 13.522, 13.6027, 13.6985, 13.767, 13.7837, 13.7436, 13.7303, 13.7228, 13.753, 13.7204, 13.7047, 13.7089, 13.7589, 13.781, 13.7872, 13.8205, 13.8506, 13.887, 14.1136, 14.2449, 14.3453, 14.5697, 14.6253, 14.5327, 14.4258, 14.3659, 14.2611, 14.1524, 14.031, 13.9442, 13.8749, 13.8722, 13.8835, 13.8892, 13.8666, 13.8001, 13.7676, 13.7105, 13.6404, 13.411, 13.2634, 13.1437, 13.0953, 13.0516, 13.0534, 12.9722, 12.9171, 12.8211, 12.6974, 12.5532, 12.455, 12.3662, 12.3504, 12.3503, 12.3312, 12.2949, 12.2811, 12.2496, 12.2258, 12.2091, 12.1987, 12.1607, 12.1216, 12.0386, 11.9921, 11.9738, 11.9858, 11.9824, 11.9507, 11.9078, 11.8928, 11.8506, 11.8363, 11.828, 11.8349, 11.8459, 11.851, 11.87, 11.8776, 11.9416, 11.9805, 12.0109, 12.029, 12.0691, 12.1006, 12.0958, 12.1057, 12.1813, 12.2403, 12.3174, 12.4014, 12.468, 12.5186, 12.5597, 12.6016, 12.5967, 12.5732, 12.5282, 12.5874, 12.6267, 12.6527, 12.662, 12.7037, 12.7319, 12.7479, 12.7719, 12.7841, 12.7999, 12.8142], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7734, 12.7748, 12.7853, 12.7828, 12.7681, 12.7606, 12.7751, 12.7702, 12.7779, 12.782, 12.7952, 12.8752, 12.9809, 13.0674, 13.1453, 13.1842, 13.2207, 13.2794, 13.3436, 13.4098, 13.4871, 13.5472, 13.5727, 13.5591, 13.562, 13.5678, 13.5983, 13.5861, 13.5842, 13.5948, 13.636, 13.6589, 13.671, 13.701, 13.7291, 13.7617, 13.9233, 14.0245, 14.1067, 14.2741, 14.3309, 14.2871, 14.2305, 14.2026, 14.1421, 14.0761, 13.9988, 13.9421, 13.8953, 13.8921, 13.8985, 13.9014, 13.8853, 13.8391, 13.8145, 13.7728, 13.7213, 13.5607, 13.4511, 13.3579, 13.3113, 13.2677, 13.255, 13.187, 13.1358, 13.0567, 12.9577, 12.8432, 12.758, 12.6782, 12.6474, 12.6282, 12.5974, 12.5556, 12.5294, 12.492, 12.4603, 12.4338, 12.4123, 12.3728, 12.3326, 12.2628, 12.2168, 12.1899, 12.1841, 12.169, 12.1355, 12.0945, 12.0723, 12.0321, 12.0107, 11.9939, 11.9878, 11.9854, 11.9799, 11.9844, 11.9822, 12.0188, 12.0402, 12.0569, 12.0662, 12.0909, 12.1109, 12.1069, 12.113, 12.1637, 12.2048, 12.2593, 12.32, 12.3703, 12.4109, 12.4457, 12.4815, 12.4859, 12.4771, 12.4528, 12.4978, 12.5302, 12.554, 12.5667, 12.6011, 12.6268, 12.6445, 12.6674, 12.6824, 12.6997, 12.7158], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0663, 13.1193, 13.1516, 13.1598, 13.1773, 13.1959, 13.229, 13.2361, 13.2486, 13.2682, 13.3061, 13.333, 13.3531, 13.3838, 13.4133, 13.4455, 13.5561, 13.632, 13.6974, 13.8152, 13.8677, 13.8593, 13.8416, 13.8399, 13.8174, 13.79, 13.7542, 13.7294, 13.7093, 13.7146, 13.7255, 13.734, 13.7308, 13.7087, 13.6989, 13.6781, 13.6505, 13.5557, 13.4892, 13.4311, 13.3999, 13.3699, 13.3582, 13.3128, 13.2767, 13.2231, 13.1564, 13.0791, 13.018, 12.9593, 12.9296, 12.9068, 12.8772, 12.8408, 12.8137, 12.7798, 12.7493, 12.7218, 12.6974, 12.6623, 12.6265, 12.5725, 12.5324, 12.5037, 12.4878, 12.4668, 12.4347, 12.3981, 12.3727, 12.3365, 12.3115, 12.2895, 12.2742, 12.2615, 12.2473, 12.2396, 12.2282, 12.2409, 12.2451, 12.2473, 12.2454, 12.2535, 12.2592, 12.251, 12.249, 12.2745, 12.2951, 12.3247, 12.3591, 12.3881, 12.4121, 12.4332, 12.4554, 12.4591, 12.4549, 12.4409, 12.4687, 12.4896, 12.5057, 12.5153, 12.5382, 12.5563, 12.5698, 12.5867, 12.5989, 12.6127, 12.6259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.055943, 12.956852, 12.836743, 12.843344, 12.864239, 12.84268, 12.769299, 12.708468, 12.635266, 12.587525, 12.58116, 12.571612, 12.549333, 12.517506, 12.635266, 12.74666, 12.867602, 13.052198, 13.166774, 13.195419, 13.17314, 13.109486, 12.937621, 12.74666, 12.641631, 12.577977, 12.501592, 12.542967, 12.663909, 12.724381, 12.768938, 12.845323, 12.823045, 12.730746, 12.692554, 12.775304, 12.749843, 12.803948, 12.832592, 12.88988, 13.274986, 13.749206, 14.038831, 14.217061, 14.124763, 13.981542, 13.984725, 14.06111, 14.172504, 14.3571, 14.420753, 14.281612, 13.961371, 13.782647, 13.671119, 13.752434, 13.649153, 13.629788, 13.662063, 13.846032, 13.910582, 13.929947, 14.01709, 14.065503, 14.120371, 14.853016, 15.175767, 15.324233, 15.863228, 15.714762, 15.004709, 14.388254, 14.039682, 13.613651, 13.36836, 13.177937, 13.119842, 13.113386, 13.35545, 13.607196, 13.784709, 13.794392, 13.607196, 13.520053, 13.361905, 13.194074, 12.509842, 12.196773, 12.019259, 12.14836, 12.312963, 12.645397, 12.564709, 12.525979, 12.300053, 11.993439, 11.648095, 11.541587, 11.480264, 11.702963, 11.956296, 12.087778, 12.088148, 12.126667, 12.056667, 12.02, 12.023333, 12.05, 11.966667, 11.89, 11.66, 11.58, 11.616667, 11.773333, 11.86, 11.833333, 11.73, 11.713333, 11.6, 11.613333, 11.66, 11.75, 11.83, 11.88, 11.95, 11.963333, 12.163333, 12.253333, 12.3, 12.286667, 12.346667, 12.356667, 12.26, 12.233333, 12.446667, 12.58, 12.773333, 12.973333, 13.063333, 13.06, 13.033333, 13.013333, 12.846667, 12.656667, 12.433333, 12.62, 12.743333, 12.833333, 12.85, 12.956667, 12.963333, 12.946667, 12.97, 12.953333, 12.943333, 12.943333], "10": [13.109447, 13.046389, 12.965315, 12.944348, 12.928917, 12.892163, 12.82801, 12.773832, 12.720948, 12.678906, 12.65393, 12.626973, 12.595627, 12.558303, 12.607779, 12.666803, 12.740584, 12.858632, 12.954981, 13.02095, 13.058274, 13.069558, 13.012269, 12.917657, 12.840404, 12.769228, 12.678955, 12.643367, 12.663331, 12.672879, 12.689371, 12.737111, 12.751, 12.728432, 12.721488, 12.773568, 12.765756, 12.787456, 12.796136, 12.831724, 13.054802, 13.342111, 13.566057, 13.752678, 13.812571, 13.852499, 13.947979, 14.04346, 14.131129, 14.234422, 14.273482, 14.219286, 14.069831, 13.981844, 13.914849, 13.920032, 13.805504, 13.730489, 13.703752, 13.776322, 13.811703, 13.828427, 13.899726, 13.956941, 14.022078, 14.446349, 14.689293, 14.859178, 15.252641, 15.310736, 15.079235, 14.809884, 14.618874, 14.3372, 14.044964, 13.728961, 13.518586, 13.368947, 13.371587, 13.452569, 13.545873, 13.581082, 13.523867, 13.530909, 13.481616, 13.396234, 12.992208, 12.736941, 12.532727, 12.476393, 12.444704, 12.516003, 12.439423, 12.415657, 12.323233, 12.183276, 12.00811, 11.89544, 11.788932, 11.814459, 11.87518, 11.904733, 11.914675, 11.965527, 11.984444, 12.011717, 12.039394, 12.060404, 12.016364, 11.958182, 11.817273, 11.750909, 11.740909, 11.788182, 11.809091, 11.775455, 11.720909, 11.721818, 11.674545, 11.679091, 11.693636, 11.726364, 11.761818, 11.785455, 11.84, 11.874545, 12.012727, 12.095455, 12.158182, 12.187273, 12.252727, 12.296364, 12.267273, 12.263636, 12.381818, 12.466364, 12.580909, 12.713636, 12.812727, 12.879091, 12.921818, 12.964545, 12.914545, 12.819091, 12.675455, 12.737273, 12.765455, 12.776364, 12.765455, 12.824545, 12.863636, 12.883636, 12.923636, 12.937273, 12.95, 12.947273], "20": [13.103344, 13.075461, 13.036211, 13.025442, 13.015266, 12.991827, 12.951047, 12.912235, 12.870202, 12.829937, 12.797057, 12.762244, 12.725723, 12.687723, 12.694366, 12.707019, 12.730001, 12.780829, 12.826313, 12.862133, 12.888101, 12.904456, 12.888062, 12.853507, 12.830319, 12.808949, 12.775076, 12.764846, 12.777122, 12.778714, 12.779168, 12.792354, 12.785534, 12.75939, 12.741886, 12.757344, 12.745296, 12.753025, 12.758254, 12.779168, 12.90102, 13.063792, 13.201102, 13.325909, 13.392063, 13.452534, 13.543696, 13.640313, 13.738294, 13.851962, 13.938803, 13.972705, 13.946491, 13.940401, 13.93393, 13.959577, 13.920265, 13.891396, 13.877801, 13.905994, 13.90519, 13.890766, 13.907182, 13.924482, 13.951659, 14.170182, 14.302946, 14.410786, 14.647461, 14.725484, 14.657982, 14.57107, 14.523579, 14.423296, 14.310794, 14.177774, 14.073341, 13.979513, 13.947237, 13.928333, 13.905971, 13.856175, 13.761194, 13.698488, 13.611345, 13.510831, 13.260008, 13.089411, 12.949014, 12.890918, 12.844811, 12.845042, 12.763893, 12.708795, 12.611739, 12.48356, 12.329562, 12.21706, 12.112627, 12.08381, 12.077808, 12.060344, 12.030987, 12.026478, 12.009154, 12.002392, 12.005034, 12.008541, 11.982339, 11.952358, 11.878976, 11.840763, 11.833605, 11.856924, 11.867355, 11.849021, 11.815794, 11.804868, 11.764286, 11.747857, 11.738571, 11.746429, 11.760238, 11.769286, 11.79381, 11.808333, 11.880238, 11.930714, 11.975238, 12.007857, 12.062143, 12.105952, 12.112381, 12.131905, 12.217619, 12.289286, 12.379286, 12.47619, 12.556667, 12.619762, 12.671905, 12.723095, 12.72619, 12.707381, 12.662619, 12.717619, 12.752619, 12.775952, 12.782381, 12.82, 12.84381, 12.855476, 12.874286, 12.879048, 12.885238, 12.89119], "30": [13.064951, 13.05265, 13.031049, 13.027193, 13.02283, 13.008622, 12.982088, 12.956831, 12.929286, 12.902151, 12.878411, 12.852479, 12.824654, 12.794842, 12.794045, 12.796602, 12.805391, 12.832626, 12.85584, 12.872152, 12.882251, 12.886344, 12.869235, 12.840883, 12.820372, 12.801241, 12.774248, 12.764247, 12.770723, 12.771602, 12.77296, 12.783939, 12.782285, 12.768117, 12.76093, 12.77592, 12.772019, 12.780232, 12.784749, 12.797891, 12.877868, 12.985566, 13.076735, 13.160922, 13.207328, 13.251886, 13.319338, 13.393669, 13.472107, 13.563584, 13.63966, 13.682235, 13.685271, 13.702394, 13.720182, 13.760598, 13.757219, 13.761064, 13.775457, 13.819237, 13.844305, 13.857429, 13.88734, 13.914262, 13.944031, 14.101581, 14.202099, 14.284118, 14.451535, 14.510701, 14.468381, 14.411267, 14.381513, 14.318528, 14.248344, 14.163897, 14.096941, 14.038406, 14.02275, 14.01759, 14.010635, 13.98596, 13.930676, 13.894549, 13.839993, 13.773985, 13.597826, 13.466955, 13.349099, 13.275595, 13.205527, 13.166484, 13.072886, 12.995947, 12.891521, 12.767105, 12.631029, 12.526083, 12.429258, 12.3873, 12.361371, 12.325339, 12.279114, 12.249766, 12.209913, 12.175801, 12.146803, 12.123332, 12.082907, 12.043656, 11.976967, 11.935424, 11.914532, 11.915936, 11.910585, 11.8885, 11.859585, 11.846223, 11.813745, 11.798592, 11.788677, 11.790345, 11.797757, 11.802482, 11.817945, 11.826655, 11.873154, 11.903811, 11.929462, 11.946989, 11.980645, 12.01086, 12.017957, 12.034516, 12.096129, 12.149247, 12.216774, 12.291828, 12.358065, 12.415054, 12.466129, 12.516774, 12.535269, 12.539247, 12.526559, 12.58129, 12.623118, 12.655269, 12.675269, 12.715054, 12.745376, 12.766559, 12.792043, 12.808817, 12.826667, 12.842581], "50": [12.916404, 12.917428, 12.913295, 12.92043, 12.927451, 12.928812, 12.922682, 12.916417, 12.908144, 12.899209, 12.891555, 12.881363, 12.868742, 12.853942, 12.855862, 12.859225, 12.866146, 12.884041, 12.899473, 12.910608, 12.917555, 12.920319, 12.909614, 12.891283, 12.876886, 12.862568, 12.842819, 12.833045, 12.832885, 12.828867, 12.824777, 12.826478, 12.820823, 12.807891, 12.799101, 12.803703, 12.797061, 12.798157, 12.797374, 12.802275, 12.848494, 12.912742, 12.968433, 13.021335, 13.052833, 13.083898, 13.129508, 13.179966, 13.233288, 13.295016, 13.348007, 13.381247, 13.390803, 13.409298, 13.429169, 13.463667, 13.472508, 13.486412, 13.507163, 13.545963, 13.573955, 13.595163, 13.62675, 13.657059, 13.689851, 13.801328, 13.879817, 13.948784, 14.071256, 14.130284, 14.128907, 14.117589, 14.121126, 14.10288, 14.078307, 14.043799, 14.018531, 13.996506, 13.998717, 14.005875, 14.010195, 14.002223, 13.974706, 13.958249, 13.929692, 13.893136, 13.78824, 13.709177, 13.636616, 13.589391, 13.542441, 13.513675, 13.451867, 13.399317, 13.329257, 13.245451, 13.150102, 13.070355, 12.992767, 12.943991, 12.902987, 12.855762, 12.802099, 12.757387, 12.705972, 12.657853, 12.613295, 12.571764, 12.51961, 12.467025, 12.396779, 12.340448, 12.295721, 12.264592, 12.229178, 12.18379, 12.13614, 12.101426, 12.057729, 12.027956, 12.002853, 11.985124, 11.97054, 11.955444, 11.947302, 11.936077, 11.949109, 11.954745, 11.959099, 11.960745, 11.9736, 11.985665, 11.984986, 11.991067, 12.025586, 12.056394, 12.097143, 12.142348, 12.182581, 12.218035, 12.251243, 12.286165, 12.303496, 12.312709, 12.312153, 12.352623, 12.385935, 12.4139, 12.434902, 12.468667, 12.497804, 12.52251, 12.550549, 12.573843, 12.59851, 12.622392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2484, 0.1796, -0.0189, -0.1739, -0.2946, -0.3327, -0.287, -0.3342, -0.416, -0.5333, -0.4602, -0.3277, -0.1926, 0.0756, 0.1976, 0.2128, 0.1902, 0.0339, -0.1843, -0.3922, -0.5393, -0.6621, -0.7246, -0.6533, -0.556, -0.4482, -0.3027, -0.1345, -0.0428, -0.0844, -0.1129, -0.1011, -0.0997, 0.0748, 0.2246, 0.2869, 0.6359, 1.0715, 1.4691, 1.8281, 1.6727, 1.3683, 1.1779, 0.9526, 1.0115, 1.1675, 1.2248, 1.2226, 1.1213, 1.0446, 0.9809, 1.1103, 1.1801, 1.1171, 1.0551, 1.04, 1.0866, 1.0852, 1.2134, 1.2439, 1.3343, 1.9099, 2.2444, 2.4362, 2.9761, 2.6864, 1.9137, 1.0732, 0.0368, -0.7035, -0.7615, -0.7094, -0.8242, -0.8375, -0.814, -0.7558, -0.631, -0.451, -0.3734, -0.2619, -0.2645, -0.4487, -0.9209, -1.2897, -1.591, -1.7221, -1.5336, -1.3182, -1.3707, -1.4113, -1.6519, -2.6244, -3.2189, -3.7337, -4.4631, -4.067, -3.3493, -2.7377, -1.9101, -1.4443, -1.4145, -1.3185, -1.1193, -1.123, -1.3596, -1.7264, -2.1654, -2.4363, -2.2669, -2.0412, -1.6532, -1.4489, -1.0027, -0.6609, -0.4791, -0.3724, -0.6938, -0.9897, -0.9057, -0.7843, -0.4982, -0.0494, 0.4062, 0.7797, 0.9592, 0.8375, 0.4788, 0.3158, 0.1258, 0.1397, 0.3771, 0.5304, 0.7815, 1.0744, 1.1689, 1.2913, 1.4816, 1.5737, 1.4168, 1.1378, 0.7095, 0.7203, 0.9223, 1.1656, 1.4768, 1.4438, 1.3708, 1.3264, 1.255, 1.1439, 1.0473, 1.0446], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.44, 49.07, 52.28, 60.33, 58.56, 55.07, 51.75, 48.59, 39.51, 35.44, 38.83, 38.83, 35.58, 44.01, 50.92, 48.35, 48.35, 52.52, 47.06, 42.33, 45.29, 54.17, 47.11, 51.64, 50.47, 53.83, 69.93, 74.32, 69.93, 68.83, 58.06, 58.06, 62.95, 64.62, 65.72, 68.38, 64.1, 54.88, 46.14, 49.73, 50.44, 55.83, 46.91, 48.93, 51.59, 57.54, 53.97, 51.89, 55.58, 55.58, 56.86, 73.87, 63.58, 61.28, 69.8, 55.33, 45.5, 44.13, 46.88, 43.7, 42.85, 41.4, 43.46, 44.3, 49.57, 50.73, 50.31, 47.79, 43.84, 46.69, 44.27, 42.68, 31.68, 37.91, 39.28, 44.97, 44.97, 48.81, 42.42, 44.17, 40.83, 38.34, 36.25, 39.78, 39.78, 46.64, 48.05, 46.29, 44.54, 46.71, 44.82, 45.42, 46.04, 46.7, 43.29, 42.73, 37.49, 42.08, 45.65, 49.67, 47.77, 44.13, 42.39, 46.2, 42.56, 46.35, 47.1, 49.39, 50.16, 49.35, 51.87, 50.08, 59.18, 55.54, 54.64, 52.79, 56.73, 55.73, 49.18, 51.8, 61.7, 59.81, 62.87, 64.61, 62.51, 60.39, 59.31, 60.08, 50.76, 47.25, 43.23, 59.01, 56.59, 54.97, 52.54, 57.28, 55.57, 53.85, 55.34, 53.47, 54.31, 54.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, -0.0429, -0.0449, -0.0269, -0.0202, -0.0145, 0.0013, -0.0014, -0.0187, -0.0246, -0.0022, -0.0075, 0.0038, 0.0087, 0.0239, 0.1193, 0.2307, 0.3002, 0.3473, 0.3386, 0.3277, 0.346, 0.3678, 0.3882, 0.419, 0.423, 0.3835, 0.3017, 0.2536, 0.2169, 0.2166, 0.1636, 0.1318, 0.1209, 0.1496, 0.151, 0.1388, 0.1509, 0.1586, 0.1706, 0.3402, 0.4075, 0.44, 0.5725, 0.5462, 0.3997, 0.261, 0.1803, 0.0725, -0.0243, -0.1193, -0.173, -0.2053, -0.1781, -0.1433, -0.1182, -0.1203, -0.1592, -0.1647, -0.1903, -0.2236, -0.3863, -0.4591, -0.4993, -0.4749, -0.4503, -0.3913, -0.4101, -0.4046, -0.4344, -0.4836, -0.5437, -0.5576, -0.5621, -0.5052, -0.4429, -0.4049, -0.3866, -0.3518, -0.3365, -0.3167, -0.2936, -0.2682, -0.2691, -0.2707, -0.3088, -0.3113, -0.2897, -0.2455, -0.2201, -0.2215, -0.2321, -0.2179, -0.2282, -0.2136, -0.1959, -0.1678, -0.1398, -0.1203, -0.0917, -0.0762, -0.0154, 0.0165, 0.0374, 0.0452, 0.0709, 0.0862, 0.0693, 0.0671, 0.1206, 0.1531, 0.1967, 0.2407, 0.2644, 0.272, 0.2709, 0.2709, 0.2319, 0.1827, 0.1222, 0.1572, 0.1708, 0.1715, 0.1582, 0.1739, 0.1762, 0.168, 0.1677, 0.1575, 0.1518, 0.1456], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0204, -0.0212, -0.0174, -0.0154, -0.0116, -0.0075, -0.0012, 0.0229, 0.0644, 0.1116, 0.1587, 0.1947, 0.2213, 0.2462, 0.2706, 0.2941, 0.3191, 0.3399, 0.3486, 0.3392, 0.3221, 0.301, 0.2842, 0.26, 0.2344, 0.2117, 0.1993, 0.1896, 0.1795, 0.1737, 0.1707, 0.1707, 0.2046, 0.2452, 0.2841, 0.3418, 0.3827, 0.3861, 0.3611, 0.3249, 0.2744, 0.2147, 0.1479, 0.0837, 0.0259, -0.0149, -0.0406, -0.0561, -0.0689, -0.087, -0.1025, -0.1201, -0.1408, -0.1899, -0.2437, -0.2948, -0.3309, -0.3547, -0.3621, -0.3717, -0.3783, -0.3895, -0.4083, -0.4354, -0.4598, -0.4803, -0.4853, -0.4768, -0.4624, -0.4473, -0.4282, -0.4098, -0.3912, -0.3717, -0.351, -0.3346, -0.3218, -0.3192, -0.3176, -0.312, -0.2987, -0.283, -0.2707, -0.263, -0.254, -0.2488, -0.2418, -0.2326, -0.2196, -0.2037, -0.187, -0.1679, -0.1496, -0.1228, -0.0949, -0.0684, -0.0457, -0.0224, -0.0007, 0.0133, 0.0241, 0.0434, 0.0653, 0.0916, 0.1214, 0.15, 0.1744, 0.1937, 0.2091, 0.2137, 0.2075, 0.1904, 0.1838, 0.1812, 0.1793, 0.175, 0.1748, 0.1751, 0.1737, 0.1725, 0.1695, 0.1659, 0.1619], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, -0.0034, 0.0152, 0.0079, 0.0154, 0.0162, 0.0251, 0.0964, 0.1663, 0.1886, 0.1886, 0.1439, 0.1064, 0.0998, 0.0972, 0.0941, 0.0999, 0.0831, 0.0349, -0.0375, -0.0685, -0.0841, -0.0676, -0.0964, -0.1026, -0.0908, -0.0497, -0.0386, -0.0407, -0.0228, -0.0121, -0.0001, 0.1356, 0.1623, 0.1559, 0.2307, 0.1635, 0.0136, -0.1001, -0.1446, -0.2019, -0.239, -0.2672, -0.2567, -0.2312, -0.1632, -0.1027, -0.0621, -0.0514, -0.0722, -0.0622, -0.0702, -0.0828, -0.1964, -0.2154, -0.2045, -0.144, -0.0956, -0.0292, -0.0384, -0.0263, -0.0449, -0.0753, -0.1083, -0.0978, -0.0818, -0.0199, 0.0339, 0.0575, 0.0607, 0.0764, 0.0733, 0.0745, 0.0781, 0.0828, 0.0655, 0.0511, 0.0104, 0.0063, 0.0223, 0.0532, 0.0629, 0.0492, 0.0309, 0.0361, 0.0206, 0.0282, 0.0367, 0.0518, 0.0639, 0.0667, 0.0762, 0.0734, 0.1074, 0.1114, 0.1058, 0.0909, 0.0933, 0.0869, 0.056, 0.043, 0.0772, 0.0878, 0.1051, 0.1193, 0.1144, 0.0976, 0.0772, 0.0618, 0.0182, -0.0248, -0.0682, -0.0266, -0.0104, -0.0078, -0.0168, -0.0009, 0.0011, -0.0057, -0.0048, -0.012, -0.0141, -0.0163], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 66.67, 73.33, 86.67, 100.0, 94.74, 84.21, 73.68, 63.16, 26.32, 10.0, 20.0, 20.0, 5.0, 30.0, 55.0, 45.0, 45.0, 60.0, 40.0, 21.05, 31.58, 68.42, 36.84, 55.56, 50.0, 66.67, 82.05, 71.19, 64.41, 62.71, 44.07, 44.07, 57.63, 62.71, 66.1, 74.58, 65.45, 47.38, 27.01, 36.01, 37.81, 57.3, 31.61, 37.54, 45.44, 65.2, 55.32, 49.4, 70.92, 76.07, 82.5, 63.03, 45.45, 41.82, 68.18, 39.09, 10.91, 1.9, 10.38, 0.0, 6.03, 8.06, 12.1, 13.71, 24.19, 31.73, 30.77, 25.0, 17.78, 37.93, 44.44, 33.33, 27.71, 43.37, 46.99, 62.65, 62.65, 73.49, 51.81, 56.63, 46.25, 38.16, 29.73, 40.28, 45.31, 67.19, 63.47, 55.04, 46.6, 55.04, 46.6, 51.89, 55.34, 57.63, 43.86, 41.57, 18.62, 19.2, 32.91, 66.67, 65.22, 42.86, 28.57, 52.38, 23.81, 50.0, 55.0, 70.0, 75.0, 70.0, 77.27, 68.18, 87.1, 56.76, 54.05, 48.65, 62.16, 58.33, 37.14, 45.71, 85.71, 80.0, 78.57, 85.71, 80.95, 74.42, 72.09, 74.42, 53.49, 44.19, 32.56, 81.4, 74.42, 58.06, 48.39, 70.97, 64.52, 58.06, 64.52, 72.0, 76.0, 76.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.89, 75.56, 86.67, 93.8, 92.98, 84.21, 73.68, 54.39, 33.16, 18.77, 16.67, 15.0, 18.33, 30.0, 43.33, 48.33, 50.0, 48.33, 40.35, 30.88, 40.35, 45.61, 53.61, 47.47, 57.41, 66.24, 73.3, 72.55, 66.1, 57.06, 50.28, 48.59, 54.8, 62.15, 67.8, 68.71, 62.47, 46.61, 36.8, 33.61, 43.71, 42.24, 42.15, 38.2, 49.39, 55.32, 56.64, 58.55, 65.46, 76.5, 73.87, 63.66, 50.1, 51.82, 49.7, 39.39, 17.3, 7.73, 4.09, 5.47, 4.7, 8.73, 11.29, 16.67, 23.21, 28.9, 29.17, 24.52, 26.9, 33.38, 38.57, 35.16, 34.8, 39.36, 51.0, 57.43, 66.26, 62.65, 60.64, 51.56, 47.01, 38.05, 36.06, 38.44, 50.93, 58.66, 61.9, 55.04, 52.23, 49.41, 51.18, 51.28, 54.95, 52.28, 47.69, 34.68, 26.46, 23.58, 39.59, 54.93, 58.25, 45.55, 41.27, 34.92, 42.06, 42.94, 58.33, 66.67, 71.67, 74.09, 71.82, 77.52, 70.68, 65.97, 53.15, 54.95, 56.38, 52.54, 47.06, 56.19, 70.47, 81.43, 81.43, 81.74, 80.36, 75.82, 73.64, 66.67, 57.37, 43.41, 52.72, 62.79, 71.29, 60.29, 59.14, 61.29, 64.52, 62.37, 64.86, 70.84, 74.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.33, -33.33, -26.67, -13.33, -0.0, -5.26, -15.79, -26.32, -36.84, -73.68, -90.0, -80.0, -80.0, -95.0, -70.0, -45.0, -55.0, -55.0, -40.0, -60.0, -78.95, -68.42, -31.58, -63.16, -44.44, -50.0, -33.33, -17.95, -28.81, -35.59, -37.29, -55.93, -55.93, -42.37, -37.29, -33.9, -25.42, -34.55, -52.62, -72.99, -63.99, -62.19, -42.7, -68.39, -62.46, -54.56, -34.8, -44.68, -50.6, -29.08, -23.93, -17.5, -36.97, -54.55, -58.18, -31.82, -60.91, -89.09, -98.1, -89.62, -100.0, -93.97, -91.94, -87.9, -86.29, -75.81, -68.27, -69.23, -75.0, -82.22, -62.07, -55.56, -66.67, -72.29, -56.63, -53.01, -37.35, -37.35, -26.51, -48.19, -43.37, -53.75, -61.84, -70.27, -59.72, -54.69, -32.81, -36.53, -44.96, -53.4, -44.96, -53.4, -48.11, -44.66, -42.37, -56.14, -58.43, -81.38, -80.8, -67.09, -33.33, -34.78, -57.14, -71.43, -47.62, -76.19, -50.0, -45.0, -30.0, -25.0, -30.0, -22.73, -31.82, -12.9, -43.24, -45.95, -51.35, -37.84, -41.67, -62.86, -54.29, -14.29, -20.0, -21.43, -14.29, -19.05, -25.58, -27.91, -25.58, -46.51, -55.81, -67.44, -18.6, -25.58, -41.94, -51.61, -29.03, -35.48, -41.94, -35.48, -28.0, -24.0, -24.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.2526, 0.2448, 0.2546, 0.2535, 0.249, 0.2517, 0.2439, 0.264, 0.2724, 0.2632, 0.2512, 0.2435, 0.2534, 0.266, 0.2675, 0.2824, 0.2827, 0.283, 0.2832, 0.2801, 0.2839, 0.3012, 0.3001, 0.2957, 0.2985, 0.3795, 0.4615, 0.524, 0.5138, 0.5317, 0.5415, 0.5505, 0.5453, 0.5746, 0.5642, 0.5546, 0.5703, 0.6299, 0.654, 0.6281, 0.6282, 0.6455, 0.634, 0.6164, 0.6208, 0.6075, 0.6195, 0.634, 0.6129, 0.6245, 0.8773, 0.9633, 0.9498, 1.0376, 1.088, 1.1244, 1.0752, 1.0433, 1.0069, 1.0076, 0.9875, 0.9377, 0.9226, 0.9224, 0.8876, 0.8519, 0.8187, 0.8294, 0.8082, 0.7919, 0.77, 0.919, 0.9087, 0.8818, 0.8672, 0.8502, 0.8345, 0.8371, 0.8188, 0.8156, 0.7954, 0.7766, 0.7696, 0.7769, 0.8286, 0.8087, 0.7759, 0.7526, 0.7203, 0.6867, 0.6627, 0.6296, 0.5989, 0.5883, 0.557, 0.5565, 0.5417, 0.5459, 0.5712, 0.5554, 0.5479, 0.5337, 0.5313, 0.5327, 0.5196, 0.4968, 0.4756, 0.4738, 0.4471, 0.4437, 0.4334, 0.4739, 0.5008, 0.4936, 0.4797, 0.4812, 0.4825, 0.5195, 0.5467, 0.5648, 0.5566, 0.5882, 0.5748, 0.5766, 0.5783, 0.5905, 0.6019, 0.6018, 0.5838, 0.5707, 0.6121, 0.6041, 0.5823, 0.5586, 0.5473, 0.5153, 0.5107, 0.492, 0.489, 0.4755, 0.463], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8613, 0.7576, 0.6547, 0.3361, 0.1886, 0.2961, 0.3099, 0.1995, 0.4043, 0.5987, 0.5043, 0.4957, 0.6097, 0.4206, 0.2285, 0.3347, 0.6531, 0.3936, 0.611, 0.5939, 0.8052, 1.4304, 1.3195, 1.0803, 0.9778, 0.7463, 0.7228, 0.8337, 0.8469, 0.8412, 0.8775, 0.7818, 0.6054, 0.3906, 0.4554, 0.4512, 0.5935, 0.2879, 0.3268, 0.389, 0.6591, 0.4958, 0.4153, 0.6331, 0.6403, 0.693, 1.4044, 0.9932, 0.8775, 1.1592, 0.7166, 0.3192, 0.2656, 0.3598, 0.2256, 0.2021, 0.1703, 0.237, 0.2676, 0.4174, 0.4552, 0.4442, 0.3772, 0.2778, 0.355, 0.3032, 0.2746, -0.0654, 0.121, 0.123, 0.3282, 0.3455, 0.5069, 0.2235, 0.3105, 0.1752, 0.0975, 0.0602, 0.1927, 0.2202, 0.4341, 0.5057, 0.4592, 0.4021, 0.5081, 0.4406, 0.488, 0.4923, 0.5146, 0.3459, 0.3366, 0.0836, 0.2621, 0.4587, 0.7055, 0.585, 0.3401, 0.1784, 0.3849, 0.1215, 0.3639, 0.4313, 0.6013, 0.6546, 0.621, 0.7785, 0.6725, 1.166, 0.9436, 0.8583, 0.7529, 0.9183, 0.8403, 0.5452, 0.6631, 1.0863, 0.9498, 1.0267, 1.0196, 0.9229, 0.8335, 0.7791, 0.7795, 0.5015, 0.3579, 0.1923, 0.8445, 0.725, 0.643, 0.5304, 0.7427, 0.6556, 0.5701, 0.6235, 0.5142, 0.559, 0.552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0954, 0.0942, 0.095, 0.0672, -0.0073, 0.0547, 0.0544, 0.0743, 0.079, 0.1114, 0.0826, -0.0362, 0.0114, -0.0341, -0.0672, -0.1099, -0.0535, -0.0722, -0.1575, -0.1699, -0.1592, 0.0132, -0.0091, 0.041, 0.0665, 0.027, -0.0206, 0.0117, 0.023, -0.0192, 0.0035, 0.0489, 0.0144, 0.0255, 0.031, 0.0419, 0.0282, 0.0219, 0.0355, 0.0316, 0.0484, -0.0234, -0.0298, -0.0715, -0.1258, -0.0888, -0.0216, -0.0672, -0.105, -0.0176, -0.0725, -0.1097, -0.1122, -0.1062, -0.1136, -0.1217, -0.1203, -0.1141, -0.1163, -0.1096, -0.1085, -0.1053, -0.1057, -0.1102, -0.1049, -0.1098, -0.1715, -0.1337, -0.0729, -0.3134, -0.1539, 0.0389, 0.1091, 0.0213, 0.0954, 0.1363, 0.0737, 0.0298, 0.0412, -0.0177, -0.0507, -0.0473, -0.0173, 0.0083, 0.0135, 0.0317, -0.0033, -0.0735, -0.0823, -0.144, -0.1672, -0.2402, -0.2706, -0.1802, -0.1165, -0.1259, -0.0814, -0.0517, -0.0628, -0.057, -0.0352, 0.0117, 0.0353, 0.0756, 0.0682, 0.0803, 0.1276, 0.1711, -0.0262, -0.0016, 0.0073, 0.1539, 0.0834, 0.0481, 0.0327, 0.121, 0.1668, 0.1744, 0.13, 0.1233, 0.0323, 0.0141, 0.0315, -0.0295, -0.0461, -0.084, 0.008, 0.0287, 0.0976, 0.07, 0.1035, 0.0796, 0.0773, 0.0893, 0.0683, 0.0469, 0.0277], "obv": [0, -313463, -766672, 841, 841, -375509, -785740, -785740, -1086945, -1086945, -535349, -812867, -1016399, -1396733, -782393, -163232, 65307, 989454, 508855, -187934, -486104, -685722, -1278703, -1905372, -1461239, -1461239, -1711339, -1410837, -310217, -846447, -846447, -240101, -676408, -1240117, -1011721, -406909, -943168, -578785, -1228869, -519733, 2806871, 9733796, 6145960, 4840536, 4046302, 4046302, 5050137, 6326989, 7884536, 9224649, 8538321, 7446833, 6202360, 6994790, 7562897, 8462690, 7720554, 8204987, 8425166, 9024636, 8744147, 8274841, 8784305, 8784305, 9182490, 52262856, 38135611, 34572192, 50730728, 45089755, 41132278, 39647996, 40581252, 39445114, 37890053, 36896264, 37386264, 38130454, 39109272, 40075913, 39473618, 38852979, 37589319, 38302888, 37556483, 37099269, 35030444, 35517574, 35826718, 36161317, 36161317, 36693648, 35900753, 36348866, 35898506, 35298506, 34793717, 35187133, 35187133, 36725721, 36963028, 36598633, 36202429, 36497085, 36163770, 36760359, 36999491, 37225576, 36748321, 36520880, 35741489, 35865499, 36137529, 36709705, 36491276, 36281168, 35887882, 36261189, 36011089, 36120624, 36501209, 36708599, 36986717, 36845131, 37197746, 36982656, 37780169, 36528399, 36162270, 35729902, 36309902, 35797939, 35049257, 35618546, 36756178, 36169808, 36858539, 37368340, 36482640, 35437694, 34564368, 35592369, 34699088, 34126796, 32705398, 34418930, 33310664, 32691172, 31708447, 32737877, 32737877, 31966313, 32554803, 31482274, 32015651, 32015651], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4, 19.66, 18.98, 19.34, 19.21, 19.09, 18.27, 17.28, 17.29, 16.62, 16.0, 15.19, 15.4, 18.11, 21.53, 23.75, 25.81, 26.39, 26.99, 27.12, 27.55, 28.78, 29.92, 30.52, 29.83, 28.45, 26.63, 24.94, 23.95, 22.31, 20.95, 19.88, 19.61, 19.36, 18.73, 17.76, 16.86, 16.05, 18.47, 20.72, 22.81, 25.45, 27.51, 27.5, 27.15, 26.93, 26.73, 25.91, 24.68, 23.58, 22.87, 22.78, 22.79, 22.8, 22.57, 21.18, 19.89, 18.53, 17.74, 19.35, 20.43, 21.36, 21.33, 21.11, 20.39, 20.11, 19.95, 20.28, 20.68, 21.45, 22.38, 22.27, 20.89, 19.61, 18.42, 17.64, 16.84, 16.24, 15.42, 14.66, 13.96, 13.58, 13.41, 14.01, 14.57, 14.35, 13.69, 12.85, 12.6, 12.85, 12.82, 12.53, 12.26, 12.01, 11.2, 10.98, 10.77, 10.44, 9.84, 10.78, 12.33, 13.47, 13.93, 14.73, 16.06, 15.37, 14.31, 14.54, 14.76, 15.82, 16.8, 17.22, 17.76, 17.2, 16.68, 16.08, 15.05, 14.41, 14.6, 14.78, 14.94, 14.96, 15.36, 15.73, 16.56, 17.33, 17.38, 17.43, 17.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 29.12, 27.9, 31.61, 29.48, 27.87, 25.6, 24.53, 21.04, 18.94, 18.2, 19.06, 18.26, 23.02, 26.78, 24.73, 28.99, 26.89, 24.95, 23.14, 21.74, 25.91, 22.69, 21.14, 19.92, 24.04, 40.03, 45.34, 37.08, 35.11, 31.51, 29.36, 26.81, 27.64, 32.07, 30.33, 28.65, 25.87, 21.75, 22.62, 21.88, 26.92, 24.32, 22.99, 26.45, 29.96, 28.42, 25.89, 23.49, 22.56, 20.56, 45.52, 38.49, 36.25, 40.81, 36.14, 32.47, 31.53, 31.17, 29.99, 27.83, 26.37, 26.15, 26.93, 29.51, 29.26, 28.31, 27.35, 25.07, 23.89, 22.64, 21.62, 16.82, 18.08, 17.69, 21.89, 21.95, 24.08, 22.29, 21.16, 19.73, 18.78, 17.86, 16.74, 20.74, 25.99, 24.72, 23.93, 22.91, 22.72, 22.13, 22.91, 22.39, 21.86, 20.66, 20.27, 18.84, 17.97, 20.48, 20.68, 21.03, 19.8, 18.87, 18.95, 18.89, 17.98, 17.46, 19.94, 18.59, 18.29, 22.75, 21.63, 28.16, 30.45, 28.69, 27.41, 28.34, 31.43, 27.11, 23.92, 30.35, 28.6, 32.41, 30.8, 28.51, 27.63, 25.13, 22.89, 21.26, 20.35, 19.33, 26.66, 25.08, 24.16, 23.39, 24.77, 24.43, 26.39, 25.43, 23.76, 22.69, 23.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.38, 17.61, 15.72, 14.66, 13.86, 16.8, 17.49, 25.34, 27.81, 26.73, 26.0, 27.71, 24.73, 21.87, 20.2, 17.76, 18.89, 17.52, 19.87, 19.88, 18.21, 19.34, 18.02, 18.13, 16.68, 12.18, 9.3, 11.51, 10.9, 15.55, 14.18, 14.81, 13.89, 12.24, 11.57, 12.78, 16.92, 26.85, 24.01, 23.22, 21.56, 24.84, 24.57, 23.47, 21.64, 20.53, 20.93, 21.17, 20.33, 22.96, 15.18, 12.84, 12.09, 10.27, 10.69, 18.52, 19.92, 19.06, 18.34, 20.45, 22.18, 21.69, 20.47, 19.01, 18.34, 17.75, 18.41, 23.55, 22.44, 23.01, 25.12, 39.49, 37.08, 35.48, 33.5, 31.73, 30.02, 31.09, 30.36, 32.54, 31.86, 34.3, 34.39, 31.64, 27.54, 26.21, 25.36, 26.65, 25.86, 26.23, 25.24, 24.66, 24.08, 24.58, 25.39, 29.37, 28.02, 25.82, 22.91, 21.88, 23.86, 26.09, 24.33, 22.54, 21.45, 20.84, 20.21, 21.85, 21.51, 20.12, 20.77, 17.64, 15.5, 16.05, 18.31, 16.95, 15.7, 23.85, 23.66, 21.27, 20.04, 17.61, 16.73, 17.96, 16.63, 20.57, 18.74, 18.0, 19.67, 21.82, 18.89, 17.77, 17.12, 17.21, 16.31, 16.09, 15.07, 14.53, 16.49, 15.75, 15.02], "ad": [-79756.0, -142449.0, -293515.0, 31850.0, -57223.0, -57226.0, -467457.0, -574564.0, -574569.0, -512225.0, -512229.0, -604738.0, -401206.0, -591371.0, -113553.0, -113553.0, -37376.0, 886771.0, 1175132.0, 826743.0, 727353.0, 660813.0, 283462.0, -29872.0, 414255.0, 414247.0, 164147.0, 104045.0, 470917.0, 292171.0, -887104.0, -482879.0, -773751.0, -1337460.0, -1291783.0, -686971.0, -833223.0, -760348.0, -630335.0, -866716.0, 907469.0, 474543.0, 1243366.0, 1569719.0, 1073323.0, -105621.0, 467999.0, 723370.0, -55399.0, 391309.0, 467566.0, -78178.0, -35265.0, -431479.0, -52738.0, 154903.0, -174935.0, 309498.0, 309499.0, 566416.0, 285927.0, -124715.0, 25127.0, -504121.0, -354801.0, -1356686.0, -4313544.0, -6986102.0, -1599929.0, -6300746.0, -10018374.0, -10842978.0, -10196879.0, -11333017.0, -11851368.0, -11520106.0, -11226103.0, -10978041.0, -10411357.0, -10089145.0, -10089145.0, -10554623.0, -10933721.0, -10933720.0, -11306921.0, -11154518.0, -10339525.0, -10047245.0, -9794308.0, -9507509.0, -9345057.0, -9058418.0, -9851311.0, -9851312.0, -9885953.0, -10485953.0, -10807183.0, -10413767.0, -10649443.0, -10798337.0, -10733617.0, -10785673.0, -10829696.0, -10770765.0, -10937422.0, -11193103.0, -11073537.0, -10847452.0, -11218650.0, -11142837.0, -11780520.0, -11691942.0, -11510588.0, -10938412.0, -11032025.0, -11195442.0, -11251626.0, -10952980.0, -11112135.0, -11033896.0, -10653311.0, -10549616.0, -10333302.0, -10333302.0, -10421455.0, -10421455.0, -9942947.0, -11047450.0, -11230515.0, -11086392.0, -10622392.0, -11031963.0, -11106831.0, -10664051.0, -9905629.0, -9579868.0, -9510995.0, -9638445.0, -9786062.0, -10656850.0, -10482185.0, -10139518.0, -10735039.0, -10980307.0, -11691006.0, -10289025.0, -9457825.0, -9457825.0, -10047460.0, -9275388.0, -9275388.0, -9704035.0, -9586337.0, -9467167.0, -9111582.0, -9111582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 368922.1, 384203.9, 380609.4, 355641.7, 316923.8, 351635.7, 375916.8, 357747.6, 428741.0, 446680.4, 497655.5, 472312.9, 464522.9, 503467.8, 528101.3, 511080.6, 490224.2, 492380.3, 430015.8, 492017.9, 475962.0, 564072.5, 604745.3, 589077.9, 582781.9, 561208.2, 580629.7, 609245.6, 615633.7, 570580.1, 587870.7, 802603.6, 1434661.5, 1749814.4, 1823985.9, 1880569.7, 1937982.9, 1984740.5, 2075987.4, 2166733.7, 2229831.4, 1965803.8, 1382260.1, 1147923.8, 1096624.4, 1074011.7, 1046096.6, 1019926.7, 940684.8, 806948.0, 732883.7, 692299.8, 630081.6, 556580.7, 551432.6, 534440.4, 4752497.7, 6091008.6, 6398907.2, 7992742.9, 8496893.2, 8864592.0, 8966089.6, 9008468.8, 9047987.7, 9163675.3, 4955017.6, 3591293.1, 3309370.2, 1791398.4, 1323965.2, 988447.0, 902082.7, 935123.1, 892866.2, 812000.6, 758343.1, 916225.6, 890519.6, 823552.2, 760348.0, 742355.5, 733524.7, 686448.2, 659902.6, 630298.1, 644576.7, 488173.1, 478801.7, 518589.8, 638988.7, 620482.4, 603688.8, 564019.7, 548674.0, 536969.5, 536628.4, 510062.7, 493329.6, 470352.6, 339237.9, 393446.3, 369407.8, 356990.4, 384742.4, 373253.8, 334605.7, 350021.1, 364743.3, 342027.8, 330237.2, 290356.6, 298694.6, 299303.4, 256244.4, 269663.0, 270161.2, 310583.9, 398430.2, 410033.1, 442316.4, 462257.9, 492715.2, 539771.6, 582541.9, 661043.6, 698171.6, 687293.4, 613096.5, 665053.6, 726311.4, 755644.0, 807247.8, 821707.7, 822008.0, 850384.6, 963100.8, 1005054.3, 1016023.4, 1025725.9, 1024174.3, 936841.7, 911198.0, 880718.9, 930742.6, 841940.5, 725585.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.191, 1.251, 1.22, 1.224, 1.182, 1.204, 1.252, 1.253, 1.134, 1.129, 1.309, 1.719, 1.847, 1.864, 1.911, 1.932, 1.929, 1.995, 2.013, 2.031, 1.77, 1.212, 0.988, 0.939, 0.916, 0.88, 0.847, 0.777, 0.683, 0.619, 0.6, 0.548, 0.483, 0.476, 0.46, 1.843, 2.009, 2.039, 2.187, 2.224, 2.308, 2.45, 2.523, 2.538, 2.552, 1.382, 1.007, 0.932, 0.507, 0.376, 0.281, 0.258, 0.267, 0.255, 0.232, 0.217, 0.259, 0.252, 0.233, 0.216, 0.21, 0.208, 0.194, 0.187, 0.178, 0.304, 0.293, 0.307, 0.496, 0.704, 0.792, 0.809, 0.774, 0.783, 0.814, 0.83, 0.799, 0.795, 0.779, 0.585, 0.672, 0.649, 0.666, 0.724, 0.727, 0.662, 0.779, 0.818, 0.771, 0.757, 0.668, 0.705, 0.736, 0.646, 0.686, 0.71, 0.796, 0.951, 1.006, 1.194, 1.21, 1.273, 1.354, 1.428, 1.521, 1.608, 1.53, 1.336, 1.408, 1.454, 1.503, 1.515, 1.484, 1.485, 1.432, 1.496, 1.505, 1.503, 1.465, 1.401, 1.304, 1.236, 1.178, 1.196, 1.073, 0.912], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.3, 97.27, 55.77, -18.49, -83.69, -81.2, -61.27, -82.64, -25.94, 19.24, 11.02, 43.58, 16.44, -9.07, -67.67, -68.27, 13.33, -26.33, 26.23, 17.34, 109.01, 364.86, 402.01, 226.39, 172.99, 103.11, 94.24, 84.58, 97.06, 111.18, 101.54, 78.05, 42.18, -34.0, 4.25, -24.27, 22.54, -52.28, -85.53, -38.09, 30.78, 27.19, 19.35, 17.94, 59.54, 35.91, 399.11, 212.34, 153.06, 208.61, 109.5, -21.28, -75.64, -63.63, -79.72, -95.24, -122.7, -96.77, -89.78, -46.43, -23.47, -22.56, -36.29, -69.31, -50.63, -60.15, -84.84, -235.77, -165.47, -146.4, -75.08, -53.85, -5.41, -52.79, -56.81, -96.22, -104.37, -124.24, -110.42, -76.09, -15.09, -2.6, -9.35, -27.22, 2.77, -10.8, 7.94, -8.22, -8.43, -34.9, -69.26, -130.11, -103.45, -48.29, -9.41, 41.45, -20.02, -92.9, -75.25, -88.19, -66.16, -40.12, 27.38, 18.52, 50.83, 117.95, 70.63, 202.4, 242.89, 146.32, 80.4, 105.94, 139.67, 25.57, -5.77, 163.22, 132.3, 165.87, 174.84, 139.39, 127.66, 74.69, 69.74, 25.32, -32.29, -79.02, 48.36, 53.34, 49.05, 25.36, 63.5, 59.06, 50.96, 46.76, 5.21, 3.05, 26.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.632, 1.1407, 2.9749, 2.952, 2.583, 2.9851, 3.7879, 3.0303, 0.7605, -0.7605, -0.3788, 0.0, -0.7634, 1.5326, 0.0, -1.107, -1.8315, -2.8674, -3.9568, -4.7102, -3.2847, 0.0, 0.3774, 3.4483, 2.2814, 3.4221, 13.0769, 14.717, 11.1111, 11.5672, 7.4627, 6.2731, 10.8614, 13.6882, 13.5849, 12.5, 13.5338, 8.169, 4.0473, 4.7639, -2.7307, -3.2617, -6.3662, -5.0356, 0.0, 3.5211, -0.9897, -3.0006, -1.6237, -3.2312, -1.2779, 16.6667, 15.942, 12.4555, 22.3404, 7.931, 1.8051, -1.0714, 0.3521, -6.8027, -6.2284, -6.993, -7.1918, -6.5069, -2.7211, -13.9881, -10.0, -10.7595, -21.1594, -11.1821, -3.5461, -3.2491, -18.5965, -10.5839, -8.4871, -1.8797, -3.69, -1.0989, -11.8881, -11.4187, -14.5833, -15.6028, -15.0735, -14.3885, -12.5, -5.9701, 9.9562, 2.4356, -0.4693, -3.844, -5.4268, -8.1967, -1.2295, -2.3694, -0.9196, 1.9769, 0.5961, 0.2411, 2.4108, -0.8197, -3.2389, -4.1152, -3.7657, -3.2922, -4.1841, -2.5, -2.4896, -1.6529, 1.2712, 1.2766, 7.1111, 3.4632, 6.3559, 2.0661, 2.9289, 4.721, 8.2609, 5.5319, 5.2402, 4.2735, 9.7872, 7.563, 9.205, 10.9244, 8.7137, 8.7866, 3.1873, 5.2632, 2.0325, 1.2295, -2.8112, 6.0484, 7.8838, 5.7377, -1.1628, 2.3437, -0.3831, -2.2727, -0.7634, -0.7692, 0.0, -0.3846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 8.0, 8.0, 8.0, 8.0, 8.0, -56.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, 0.124, -0.0766, -0.2673, -0.148, 0.2053, -0.0692, 0.1313, 0.0811, 0.2077, 1.246, 1.7139, 1.5038, 1.4442, 0.9142, 0.9262, 1.3057, 1.4657, 1.5826, 1.8427, 1.6614, 1.139, 0.4816, 0.6401, 0.5978, 0.9254, 0.2364, 0.2957, 0.4082, 0.8183, 0.4856, 0.2591, 0.4993, 0.4686, 0.513, 2.4963, 1.669, 1.4397, 2.8104, 1.2159, -0.3473, -0.5872, -0.1665, -0.6898, -0.8282, -1.0944, -0.9782, -0.9494, -0.3713, -0.3426, -0.4183, -0.6705, -1.128, -0.8594, -1.1328, -1.2999, -2.9847, -2.3408, -2.1786, -1.5541, -1.542, -1.1038, -1.9656, -1.7234, -2.1738, -2.5078, -2.6821, -2.1302, -1.9583, -1.0457, -0.7698, -0.919, -1.1021, -0.8222, -0.9786, -0.8681, -0.7503, -0.6035, -0.8188, -0.7526, -1.163, -0.7834, -0.4583, -0.0973, -0.1819, -0.421, -0.5223, -0.3132, -0.6251, -0.3648, -0.2705, -0.0512, 0.0748, 0.0448, 0.2095, 0.1075, 0.7011, 0.4853, 0.4239, 0.3275, 0.6025, 0.5825, 0.245, 0.395, 1.1075, 1.0025, 1.255, 1.38, 1.2675, 1.1425, 1.07, 1.06, 0.5675, 0.355, 0.1, 1.1025, 0.895, 0.7175, 0.495, 0.7625, 0.5975, 0.4375, 0.4825, 0.3525, 0.38, 0.3775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.078014, 120.898151, 66.967845, 45.177463, 33.327852, 25.893188, 20.79292, 17.067698, 14.242165, 12.027978, 10.263813, 8.822374, 7.633427, 6.65195, 5.821783, 5.118968, 4.516387, 3.99671, 3.53757, 3.136249, 2.789249, 2.483565, 2.21533, 1.979797, 1.772267, 1.610663, 1.486843, 1.390222, 1.307768, 1.230028, 1.15327, 1.086547, 1.028495, 0.978681, 0.937538, 0.899075, 0.854401, 0.797376, 0.737756, 0.677095, 0.623067, 0.5662, 0.510302, 0.459828, 0.420651, 0.387246, 0.354983, 0.329796, 0.308587, 0.292776, 0.308962, 0.33534, 0.361457, 0.407834, 0.440513, 0.442217, 0.417822, 0.382191, 0.331887, 0.27351, 0.205644, 0.139665, 0.078274, 0.029863, -0.004265, -0.029145, -0.049062, -0.073986, -0.095398, -0.11758, -0.141976, -0.190761, -0.245528, -0.298516, -0.339715, -0.370483, -0.386358, -0.40241, -0.414995, -0.430664, -0.453159, -0.482609, -0.510982, -0.536035, -0.547192, -0.544912, -0.536499, -0.524112, -0.508441, -0.490968, -0.472445, -0.451304, -0.42986, -0.410484, -0.394804, -0.387649, -0.383587, -0.375477, -0.360053, -0.342039, -0.327061, -0.316792, -0.304794, -0.296758, -0.287829, -0.276359, -0.2615, -0.243223, -0.223153, -0.201287, -0.180113, -0.148009, -0.116584, -0.083372, -0.055906, -0.025881, 0.000835, 0.021712, 0.036736, 0.060926, 0.08758, 0.119171, 0.153988, 0.186995, 0.217339, 0.242528, 0.261758, 0.270134, 0.266943, 0.250668, 0.244321, 0.24128, 0.237447, 0.231205, 0.229863, 0.227721, 0.22398, 0.221068, 0.215768, 0.210501, 0.203669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8156, 104.8321, 97.2593, 86.8429, 76.1399, 66.0905, 57.031, 49.0384, 42.0791, 36.0689, 30.9079, 26.4908, 22.7193, 19.5058, 16.769, 14.439, 12.4545, 10.7629, 9.3179, 8.0815, 7.0231, 6.1152, 5.3352, 4.6641, 4.0858, 3.5907, 3.17, 2.814, 2.5128, 2.2562, 2.0356, 1.8458, 1.6823, 1.5416, 1.4208, 1.3165, 1.224, 1.1387, 1.0585, 0.9822, 0.9104, 0.8416, 0.7753, 0.7122, 0.6539, 0.6006, 0.5515, 0.5071, 0.4674, 0.4325, 0.4078, 0.3933, 0.3869, 0.3911, 0.401, 0.4092, 0.411, 0.4052, 0.3905, 0.3671, 0.3348, 0.2958, 0.2523, 0.2078, 0.1654, 0.1265, 0.0914, 0.0583, 0.0276, -0.0015, -0.0296, -0.0618, -0.0986, -0.1385, -0.1788, -0.2171, -0.251, -0.2813, -0.308, -0.3325, -0.3567, -0.3818, -0.4077, -0.4333, -0.4561, -0.4739, -0.4864, -0.4939, -0.4968, -0.4957, -0.491, -0.4831, -0.4724, -0.46, -0.447, -0.4351, -0.4248, -0.415, -0.404, -0.3916, -0.3787, -0.3663, -0.354, -0.3426, -0.3316, -0.3206, -0.3087, -0.2956, -0.2811, -0.2652, -0.2482, -0.2281, -0.2058, -0.1813, -0.1562, -0.1302, -0.104, -0.0788, -0.0557, -0.0324, -0.0084, 0.0171, 0.0445, 0.073, 0.1019, 0.13, 0.1563, 0.1791, 0.1967, 0.2075, 0.2148, 0.2201, 0.2236, 0.2251, 0.2261, 0.2264, 0.2259, 0.2249, 0.2231, 0.2206, 0.2172], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3786, -4.037, -2.7158, -1.8501, -0.0494, 0.9562, 1.9018, 6.0709, 10.7165, 13.6259, 16.3497, 17.3489, 17.6412, 18.5842, 20.3624, 21.6118, 22.6904, 23.0598, 20.2958, 15.8358, 12.5038, 8.3613, 5.736, 2.0067, -1.2545, -2.8885, -2.8635, -3.8236, -4.5603, -3.8103, -2.6174, -1.3335, 5.6639, 10.2566, 14.2559, 21.0653, 21.9955, 18.9301, 15.2753, 12.5392, 7.4406, 2.5421, -2.6146, -8.6417, -12.7369, -14.3316, -18.1497, -18.8643, -17.9792, -19.2124, -18.3325, -15.7381, -13.3245, -16.0451, -16.6413, -16.7954, -15.5737, -15.2097, -13.8333, -15.2784, -15.7813, -17.8165, -19.8201, -21.5332, -20.1868, -19.6391, -17.1329, -12.5493, -10.004, -8.9558, -7.281, -6.7074, -6.1592, -4.0253, -2.0272, -1.138, -0.1073, -1.2541, -1.9567, -1.5231, -1.0808, -1.6911, -2.6928, -3.9469, -4.6048, -5.7379, -5.5413, -5.0559, -3.4534, -1.9285, -0.9728, 0.7838, 1.7417, 4.4467, 5.9108, 6.7618, 7.9665, 9.5235, 10.1127, 9.746, 9.3226, 10.9721, 11.6121, 12.9048, 13.6996, 14.134, 14.3817, 13.6361, 13.0504, 11.3192, 9.734, 6.8605, 6.496, 6.5024, 5.7885, 3.6185, 3.0579, 2.2221, 1.1492, 0.6453, 0.7202, 1.3421, 2.1337], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.13, 9.95, 26.39, 26.67, 22.58, 26.67, 35.71, 26.67, 5.56, -5.0, -2.44, 0.0, -4.76, 8.7, 0.0, -6.98, -12.2, -21.05, -26.83, -30.23, -20.93, 0.0, 2.13, 19.15, 13.04, 18.37, 50.0, 53.42, 41.67, 43.66, 24.39, 21.52, 34.94, 43.9, 43.9, 42.5, 46.15, 26.28, 11.45, 13.33, -10.54, -13.34, -22.87, -17.6, 0.0, 11.43, -3.41, -10.45, -5.43, -11.64, -4.65, 42.11, 37.29, 29.91, 43.45, 13.61, 2.67, -1.59, 0.52, -10.31, -9.37, -10.31, -10.88, -9.74, -3.88, -28.14, -21.05, -22.08, -54.07, -32.11, -11.9, -10.84, -47.75, -25.66, -20.35, -4.13, -8.62, -2.44, -26.56, -25.58, -30.43, -31.43, -29.93, -28.99, -25.76, -11.27, 21.17, 5.95, -1.15, -10.85, -14.66, -24.96, -4.32, -8.83, -3.48, 8.12, 2.25, 0.95, 8.74, -3.57, -14.29, -17.24, -15.79, -13.79, -16.67, -9.38, -9.38, -6.06, 4.92, 4.92, 29.63, 16.0, 26.32, 9.09, 13.21, 22.45, 37.25, 27.66, 25.0, 21.74, 38.98, 31.03, 35.48, 40.62, 33.33, 33.33, 15.38, 26.53, 8.77, 5.08, -11.86, 18.99, 25.33, 18.92, -4.76, 8.82, -1.54, -9.37, -3.12, -3.12, 0.0, -1.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1901, -0.0607, 0.2412, 0.35, 0.3068, 0.4676, 0.4076, 0.3698, 0.3034, 0.1099, 0.1556, -0.1121, -0.2598, -0.175, -0.1704, 0.079, 0.2928, 0.2374, 0.5171, 0.2046, 0.2095, 0.0976, 0.0156, 0.2179, 0.2754, 0.2088, 0.1517, 0.3619, 1.3809, 2.118, 1.4812, 0.9219, 0.8379, 0.8546, 0.6303, 0.7311, 1.2609, 0.8149, 0.6029, 0.5272, 0.1338, 0.4674, -0.1319, 0.4194, 0.242, -0.2075, 0.1817, 0.5984, 0.5752, 0.7212, 0.5352, 0.5002, 0.5048, 4.0982, 2.2817, 1.3887, 2.5389, 1.8235, 0.4564, -0.8053, -0.552, -0.48, -0.3146, -0.8161, -0.651, -0.2745, 0.2904, 0.3526, 0.3299, 0.2067, 0.1011, 0.0383, 0.0121, -0.3839, -1.4633, -0.9846, -0.7954, -0.1355, 0.0361, 0.3837, 0.3288, -0.0087, -0.3325, -0.3748, -0.6326, -0.6252, 0.0451, 0.9446, 0.4328, 0.2281, 0.1027, 0.1452, 0.0173, 0.1791, 0.0321, 0.0275, 0.1664, -0.1931, -0.1369, -0.2388, 0.0668, 0.2287, 0.3174, 0.2006, -0.0994, 0.0076, 0.1565, 0.0127, 0.0109, 0.1879, 0.2111, 0.1452, 0.4602, 0.2444, 0.7952, 1.1388, 0.5475, 0.2264, 0.3727, 0.6837, 0.4503, 0.1431, 0.737, 0.5603, 1.0588, 0.9004, 0.8218, 0.8687, 0.5303, 0.4902, 0.3202, -0.0755, -0.1933, 0.5772, 0.3304, 0.3046, 0.204, 0.3534, 0.1744, 0.4137, 0.2403, 0.2346, 0.1225, 0.2121], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2856, -0.2516, -0.1884, 0.0636, 0.1636, 0.0857, 0.1689, 0.1789, 0.017, -0.0333, -0.3695, -0.4941, -0.403, -0.2704, -0.3136, -0.1597, -0.1369, -0.0491, 0.0397, -0.0819, -0.077, -0.1888, -0.2231, -0.1163, -0.2497, -0.0299, -0.087, 0.0755, -0.0513, 0.5903, 0.1445, 0.5399, 0.0741, 0.1862, -0.0381, 0.2537, 0.3061, 0.3852, 0.1733, -0.2474, -1.2702, -0.5009, -0.4224, -0.2099, -0.6294, -0.6917, -0.2056, -0.0794, 0.1395, -0.0534, -0.2878, 0.1613, -0.2698, -0.0653, 0.1999, 0.6141, 0.3603, 0.0806, -1.1412, -1.241, -1.1813, -1.0125, -1.3312, -1.5422, -0.8931, -1.0007, -0.6295, -0.0831, -0.0574, -0.1806, -0.8671, -0.4458, -0.5689, -0.8196, -3.0609, -1.7107, -1.328, -0.8133, -0.5933, -0.2457, -0.5426, -0.5896, -0.9619, -0.9074, -1.1651, -1.303, -0.8264, -0.5562, -0.1172, -0.1219, -0.3473, -0.1048, -0.1827, -0.1709, -0.1679, -0.1725, -0.2836, -0.3431, -0.6869, -0.5888, -0.5332, -0.6713, -0.0326, -0.2494, -0.4494, -0.4924, -0.3935, -0.3373, -0.1891, -0.0121, -0.2389, 0.0452, 0.0602, -0.0556, -0.2048, 0.2888, 0.1475, -0.0736, -0.1273, 0.1837, -0.5497, -0.7569, 0.137, 0.1103, 0.0588, 0.5004, 0.2218, 0.2687, -0.2197, -0.2598, -0.2798, -0.4255, -0.5933, -0.5228, -0.0696, 0.0046, -0.046, -0.0466, 0.1744, -0.0363, -0.0097, -0.2154, -0.1775, -0.0879], "thermo_temp": [null, 0.2702, 0.1802, 0.3765, 0.2864, 0.2864, 0.191, 0.191, 0.191, 0.1432, 0.2864, 0.2864, 0.1432, 0.191, 0.4774, 0.2864, 0.1432, 0.3819, 0.2387, 0.191, 0.2864, 0.1432, 0.5251, 0.3819, 0.1432, 0.0955, 0.1432, 0.3819, 0.4297, 0.2864, 0.4774, 0.2864, 0.2864, 0.2864, 0.2387, 0.3342, 0.5251, 0.2864, 0.2387, 0.3342, 1.4322, 1.5277, 1.3367, 0.3819, 0.7638, 0.6684, 0.6684, 0.4774, 0.9548, 0.4297, 0.4297, 0.7746, 1.404, 0.9683, 0.2905, 0.6294, 0.8714, 0.4841, 0.3873, 0.6778, 0.4357, 0.7746, 0.823, 0.3389, 0.7746, 4.1635, 2.0817, 0.7746, 2.1786, 1.7429, 1.5976, 0.4357, 0.6294, 0.5325, 1.0167, 0.7262, 0.2905, 0.7262, 0.9198, 0.4357, 0.3873, 0.3873, 0.9683, 0.5325, 0.581, 0.4841, 2.8564, 0.7746, 0.5325, 0.6778, 0.6294, 0.6294, 0.8714, 0.581, 0.7746, 0.5325, 0.5325, 0.6778, 0.8714, 1.5008, 0.55, 0.35, 0.45, 0.3, 0.25, 0.35, 0.2, 0.2, 0.45, 0.15, 0.55, 0.35, 0.6, 0.9, 0.35, 0.45, 0.35, 0.5, 0.55, 0.35, 0.2, 0.2, 0.45, 0.1, 0.4, 0.3, 1.0, 0.85, 0.4, 0.3, 0.5, 0.5, 1.0, 0.9, 0.8, 0.45, 1.0, 0.4, 0.6, 0.6, 0.75, 0.75, 0.6, 0.35, 0.4, 1.15, 0.5, 0.3, 0.25, 0.4, 0.1, 0.45, 0.25, 0.45, 0.3, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2116, 0.2252, 0.2363, 0.2194, 0.2142, 0.2621, 0.2665, 0.2441, 0.2691, 0.2636, 0.2504, 0.2569, 0.2363, 0.2888, 0.3057, 0.2762, 0.2433, 0.2251, 0.2536, 0.2856, 0.2858, 0.3206, 0.3144, 0.3093, 0.3051, 0.2931, 0.3005, 0.3414, 0.3314, 0.3145, 0.3181, 0.5207, 0.7038, 0.8188, 0.7394, 0.7438, 0.7301, 0.7189, 0.675, 0.7259, 0.672, 0.628, 0.6546, 0.7909, 0.8231, 0.7263, 0.7087, 0.7383, 0.692, 0.6366, 0.6441, 0.6062, 0.6368, 0.6707, 0.6104, 0.6402, 1.2808, 1.4264, 1.3079, 1.4662, 1.5165, 1.5313, 1.3321, 1.2043, 1.0822, 1.0703, 1.0077, 0.8773, 0.8498, 0.8626, 0.7849, 0.7126, 0.6535, 0.7107, 0.6783, 0.6606, 0.6285, 1.0336, 0.9865, 0.904, 0.8628, 0.8204, 0.7857, 0.8013, 0.7612, 0.7636, 0.7216, 0.6872, 0.6855, 0.7193, 0.8614, 0.8048, 0.7221, 0.6726, 0.6049, 0.5404, 0.5057, 0.4502, 0.4047, 0.4129, 0.3651, 0.3987, 0.3899, 0.4281, 0.5139, 0.4841, 0.4779, 0.4546, 0.4629, 0.4787, 0.4553, 0.4089, 0.3709, 0.3853, 0.3334, 0.3455, 0.3372, 0.4577, 0.5291, 0.5056, 0.4682, 0.474, 0.4787, 0.5735, 0.6329, 0.6633, 0.6245, 0.6928, 0.6395, 0.6323, 0.6265, 0.6489, 0.6673, 0.6551, 0.5996, 0.5633, 0.67, 0.6391, 0.5774, 0.5179, 0.4965, 0.4244, 0.429, 0.3965, 0.4062, 0.3869, 0.3711], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8273, 0.9736, 1.0533, 1.0403, 1.0417, 1.1143, 1.0833, 1.0845, 1.0, 0.9518, 0.9625, 0.9868, 0.9868, 0.9875, 0.9873, 0.9367, 0.9302, 0.9048, 0.8706, 0.8276, 0.8488, 0.9, 0.9556, 1.0455, 1.0222, 1.0316, 1.0492, 1.1644, 1.103, 1.1557, 1.0867, 1.1105, 1.0899, 1.1451, 1.1538, 1.1571, 1.1587, 1.0916, 0.9904, 1.0386, 1.0427, 0.9858, 0.9648, 0.9018, 0.9947, 1.0, 1.0418, 0.98, 0.9438, 0.9748, 0.9504, 1.0372, 1.1484, 1.1362, 1.1195, 1.0821, 1.0253, 1.0141, 0.9833, 0.972, 0.9322, 0.9212, 0.958, 0.9205, 0.9647, 0.9588, 0.9219, 0.8629, 0.7713, 0.803, 0.9209, 0.9101, 0.7589, 0.8646, 0.9269, 1.0092, 0.9822, 1.0359, 0.964, 0.9022, 0.8455, 0.8517, 0.8767, 0.8261, 0.8814, 0.9455, 1.1665, 1.0592, 1.0086, 0.9782, 0.9385, 0.8915, 0.9312, 0.9405, 1.0043, 1.0041, 1.002, 1.0468, 0.9949, 0.9253, 0.9541, 0.9099, 0.9083, 0.8673, 0.9076, 0.916, 0.9412, 0.9748, 0.9664, 1.0339, 1.1217, 1.0965, 1.0738, 1.1818, 1.0574, 1.0672, 1.1066, 1.1721, 1.0382, 1.0, 1.0844, 1.0629, 1.0882, 1.1136, 1.0833, 1.1022, 1.0608, 1.0, 1.0055, 1.0054, 0.978, 0.9538, 1.0757, 1.1156, 1.0185, 1.0186, 1.035, 0.9306, 0.9635, 0.9179, 0.992, 1.0086], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9825, 0.9034, 0.8636, 0.8904, 0.9167, 0.8571, 0.8333, 0.8732, 0.859, 0.9398, 1.025, 1.0132, 0.9737, 0.9, 0.9367, 0.9873, 0.9186, 1.0476, 1.0471, 1.0805, 1.093, 0.9889, 0.9778, 0.8977, 0.8667, 0.8211, 0.6475, 0.6233, 0.7576, 0.8084, 0.8555, 0.8232, 0.8466, 0.8135, 0.7548, 0.8143, 0.8317, 0.8477, 0.9007, 0.9056, 1.0604, 1.1025, 1.0831, 1.0878, 1.0452, 0.999, 0.9834, 0.9888, 1.0703, 1.035, 1.0138, 0.7026, 0.8021, 0.8781, 0.7579, 0.8504, 0.9326, 0.9887, 1.0028, 1.0364, 1.0352, 1.0815, 1.07, 1.0521, 1.0217, 1.299, 1.207, 1.1613, 1.3318, 1.3081, 1.1751, 1.0562, 1.0714, 1.0306, 1.0274, 0.9037, 0.9022, 0.8924, 0.9595, 1.0044, 1.03, 1.0339, 1.0573, 1.0609, 1.0, 0.8911, 0.8986, 0.9497, 0.9698, 1.0258, 1.0546, 1.084, 1.0917, 1.0449, 0.9928, 1.0227, 0.9663, 0.9727, 1.0165, 1.1457, 1.0459, 1.036, 1.0734, 1.0708, 1.0336, 1.084, 1.0588, 1.0252, 1.0336, 0.9746, 0.9043, 0.9123, 0.8607, 0.8264, 0.9344, 0.958, 0.8689, 0.8279, 0.8931, 0.9225, 0.8377, 0.8805, 0.8235, 0.8295, 0.8722, 0.8441, 0.9448, 0.9888, 0.9508, 0.9674, 1.011, 0.9538, 0.9351, 0.896, 0.9877, 0.9503, 1.035, 0.9931, 1.0146, 1.0299, 1.0, 0.9828], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3481.62, -5578.17, 32927.07, 32445.97, 30928.1, 64326.3, 51859.07, 34946.43, 25887.0, 19466.04, -11623.9, -27058.97, -17135.43, -14687.51, -17706.37, -4929.69, 33305.85, 21233.7, 18200.31, 28006.19, 12102.85, -5004.35, -1174.09, 27867.54, 1942.66, 11605.51, 5514.01, 19235.32, 515614.4, 914374.46, 685872.86, 578988.03, 436691.56, 374307.05, 375604.29, 348071.11, 319591.83, 319633.9, 255248.69, 144764.08, 20800.77, 45231.92, 42699.24, 86383.74, 7318.29, 16323.97, 20083.13, 58674.06, 40592.58, 25056.35, 42617.88, 36529.61, 36818.9, 12545371.45, 9189890.93, 7778469.42, 9908126.28, 7244246.12, 5360874.7, 4543708.14, 3946242.97, 3296059.84, 2792929.52, 2359573.8, 2039436.31, 1758381.9, 1595189.45, 1387361.39, 1185001.34, 989961.05, 761142.05, 682018.14, 553613.73, 461877.49, -119199.88, -58373.88, -43620.55, -7305.44, -6261.8, 27767.53, -74906.42, -51808.77, -75554.87, -97958.63, -108402.75, -73870.3, -63317.4, 94702.6, 86258.78, 63524.81, 43129.72, 45387.08, 29379.92, 29444.14, 26945.92, 24711.4, 727.41, -1001.08, -56528.86, -43138.59, -27260.58, 1155.62, -3690.09, -12167.56, -18856.9, -2830.66, -13144.85, -7355.05, -3585.87, 1370.47, 3161.25, 1698.31, 9011.73, 4651.63, 72345.37, 26245.46, 19880.9, 10864.08, 30026.36, 22080.0, -18508.39, -3665.28, 110621.53, 86441.74, 98690.46, 95516.13, 69218.11, 44402.01, 31820.82, 34617.85, -27752.76, -40139.28, -85169.31, 184027.53, 133989.33, 105998.11, 69797.13, 111297.61, 95397.95, 70747.33, 69047.57, 43861.79, 41405.65, 35490.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3392, 0.241, 0.1407, -0.1933, -0.3604, -0.2554, -0.2494, -0.3879, -0.1504, 0.08, -0.0215, -0.0263, 0.1074, -0.0895, -0.2829, -0.1814, 0.1516, -0.1265, 0.0752, 0.0382, 0.1981, 0.95, 1.1505, 0.9178, 0.8128, 0.2578, 0.228, 0.543, 0.6457, 0.7042, 0.8975, 0.666, 0.1661, -0.4302, -0.2143, -0.191, 0.17, -0.5091, -0.3805, -0.2095, 0.2434, 0.0024, -0.0664, 0.2287, 0.2321, 0.3168, 1.4595, 0.6509, 0.4316, 1.7773, 0.2145, -1.2672, -1.496, -1.2285, -1.7525, -1.8118, -1.928, -1.6787, -1.5734, -0.9465, -0.7952, -0.8424, -1.128, -1.5879, -1.2805, -1.5444, -1.4137, -2.4811, -1.7659, -1.3338, -0.2542, 0.0375, 0.4817, -0.3498, -0.1343, -0.5882, -0.9416, -1.2321, -0.8509, -0.7928, -0.0702, 0.1559, 0.0419, -0.1034, 0.1535, 0.0808, 0.1551, 0.0031, 0.0472, -0.2477, -0.2755, -0.7409, -0.3665, -0.0944, 0.2129, 0.0619, -0.2413, -0.3992, -0.2438, -0.542, -0.1613, -0.0463, 0.135, 0.185, 0.1412, 0.2762, 0.1775, 0.6525, 0.3462, 0.2837, 0.1725, 0.3925, 0.3212, -0.035, 0.0875, 0.7637, 0.635, 0.7587, 0.86, 0.7062, 0.5612, 0.4812, 0.5037, 0.0387, -0.1725, -0.4238, 0.5962, 0.435, 0.3212, 0.16, 0.4875, 0.3737, 0.2612, 0.3375, 0.07, 0.1187, 0.115], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -231854.5469, -192136.7009, -187856.2732, -104267.1643, -121099.8348, 35056.0773, 95751.1253, 136114.5777, 434299.6194, 608553.6001, 513665.2109, 396526.526, 291386.3872, 101818.6359, -84685.1273, -11970.4014, 18862.0137, -49816.7268, -92506.9569, 15170.4623, 967.5097, -380154.6081, -372891.6396, -428571.3165, -591750.2919, -590176.2859, -343439.803, -257815.0453, -176161.5776, -85375.2555, -115686.4538, 446944.0937, 498730.7594, 719202.4794, 847852.8701, 665460.8217, 155230.909, 114904.1122, 169215.5165, -71739.6812, -21655.9527, 25065.0119, -131746.3219, -170265.3043, -296612.5545, -200826.9131, -77317.0089, -124710.1169, 21376.8496, 79196.7113, 177396.9816, 112196.3211, -55335.2783, -71163.2477, -239566.0424, -239168.4081, -536044.8559, -1549581.4073, -2673698.482, -1176718.5118, -1953057.8023, -3275982.2052, -3781735.7912, -3439264.0327, -3348000.0375, -3171230.8658, -2705220.9162, -2175105.0807, -1681573.661, -1146495.7103, -720851.2425, -481192.0292, -487511.6729, -566399.7465, -547180.7853, -608320.6164, -529538.5425, -189853.6401, 59365.7596, 236402.1347, 378589.5226, 454028.826, 534818.6158, 266964.9164, 133118.6198, 55239.2119, -172551.3832, -352261.463, -268577.6353, -284915.0378, -313072.3358, -275537.3529, -251696.6914, -233069.3882, -185510.1653, -202216.9454, -272021.224, -237804.5904, -130252.1411, -192520.8688, -176370.0117, -356628.5154, -369765.7655, -283821.6922, -40804.7811, 32534.9808, 7583.4609, -21190.0209, 63988.9748, 42377.6654, 54578.4783, 175703.2674, 242275.1568, 316311.2792, 317843.2129, 261526.155, 214712.2536, 328294.2983, -6518.0101, -201141.9308, -216617.9653, -55620.1644, -115018.9035, -152683.8238, -13327.2011, 286209.7688, 486379.8129, 545965.3798, 480155.7249, 362614.1335, 4495.0006, -86841.6265, -7281.5079, -163556.0799, -290657.6702, -542361.8509, -149941.3432, 288697.9183, 441895.9873, 276784.4258, 429735.9983, 453240.1872, 285264.308, 228063.1477, 221847.3515, 312277.1605, 320882.3405], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.73, 57.2, 63.83, 65.0, 66.36, 62.65, 63.69, 63.79, 60.79, 56.92, 49.66, 54.66, 54.3, 53.8, 56.94, 48.87, 54.94, 45.08, 38.98, 39.82, 40.25, 45.91, 46.25, 52.61, 51.14, 53.06, 68.91, 81.3, 65.54, 69.28, 64.99, 68.65, 71.36, 74.62, 76.97, 77.75, 77.07, 73.49, 71.85, 71.98, 66.45, 54.35, 65.29, 59.71, 63.97, 62.33, 59.05, 51.48, 40.56, 36.31, 37.58, 92.54, 73.86, 69.74, 76.27, 71.21, 68.93, 68.29, 68.5, 67.61, 66.67, 66.4, 66.86, 66.84, 67.39, 39.69, 53.79, 58.34, 18.45, 29.23, 36.82, 40.0, 30.34, 35.59, 42.18, 47.79, 47.37, 46.24, 37.26, 28.71, 29.43, 29.81, 32.87, 25.15, 33.73, 46.48, 59.46, 54.1, 49.56, 49.24, 44.15, 44.33, 48.0, 52.98, 52.77, 55.72, 53.53, 57.42, 54.49, 45.47, 45.2, 46.71, 46.88, 47.56, 48.46, 42.63, 49.64, 49.39, 51.7, 56.07, 71.09, 66.31, 70.52, 74.77, 68.49, 65.64, 73.42, 74.19, 68.34, 62.28, 66.34, 60.49, 65.79, 67.38, 59.47, 65.03, 56.7, 55.85, 53.0, 52.29, 43.74, 49.18, 56.22, 58.62, 50.13, 56.49, 53.97, 48.58, 52.44, 43.02, 46.61, 44.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0556, 97.5228, -49.5732, 20.408, 79.8508, 85.1439, -27.3166, -6.8133, 96.8696, 235.049, -19.4822, 47.9533, 22.8799, -20.99, 79.1549, -13.3941, 416.006, -34.3886, -9.216, -19.099, -23.4007, 202.9847, -9.5656, -41.854, 46.3715, 72.7085, 1230.1096, 2205.1178, 225.9832, 143.4448, -32.6507, 94.4342, 130.0754, 126.5091, 581.9502, 121.5751, 27.9844, 199.5442, 91.4326, 11.7458, -82.9223, -87.0102, -79.3152, -62.8908, -72.2778, -49.152, -72.0583, -63.2451, -67.2906, -44.71, -41.9833, 3846.939, 1035.199, 349.6825, 2744.2769, 526.919, 433.255, 206.3957, 323.8624, 89.5237, 454.4107, 111.7571, -3.8205, 0.4374, 145.8199, -97.7562, -95.7366, -82.583, -92.1796, -87.3502, -81.1394, -69.1963, 121.6782, -57.124, -80.1201, -66.331, -13.802, -28.4684, -18.9946, -53.6423, -25.226, -3.3254, -60.0534, -44.8664, -5.276, 236.5138, -88.5294, -25.1955, 28.1616, -11.9376, -21.0846, 12.0711, -69.8406, -49.5473, 5.9719, -62.0932, 54.3994, -68.4787, -61.5247, -62.8116, -7.9551, -42.3406, -0.7365, 26.6925, -24.9659, -81.6398, 59.1527, -8.269, -41.7255, -37.7483, -54.7576, 73.4457, 193.171, 118.7736, 67.6192, 105.7837, 47.4754, 37.1426, 199.3531, 419.7325, 198.9167, 182.7378, 147.6399, 260.0646, 151.1805, 385.818, 9.5062, -17.8762, 143.9799, 32.3622, 145.0686, 234.6984, 48.0289, 8.8185, -13.6166, 75.5598, -100.0, 51.3461, -33.5565, 2.6397, -38.9258, -46.5003], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 8.63, 9.47, 9.01, 9.13, 8.99, 8.87, 9.4, 9.81, 9.9, 9.89, 9.99, 10.29, 10.57, 9.11, 10.04, 10.56, 10.22, 10.22, 10.36, 16.04, 16.59, 16.07, 15.76, 17.23, 17.23, 17.37, 17.26, 17.13, 17.08, 17.33, 18.37, 19.58, 19.5, 19.49, 19.55, 20.69, 20.64, 20.69, 21.24, 17.67, 16.83, 17.1, 17.1, 15.99, 26.15, 27.42, 27.54, 30.57, 34.66, 38.44, 38.19, 37.86, 38.28, 38.31, 38.06, 37.57, 37.55, 38.23, 37.86, 37.76, 37.88, 38.09, 38.3, 38.38, 30.93, 36.98, 38.62, 35.17, 34.02, 30.16, 30.63, 31.97, 31.65, 32.15, 32.39, 32.35, 32.82, 31.64, 33.21, 33.34, 33.3, 32.97, 32.87, 32.82, 32.8, 23.17, 21.59, 21.88, 20.12, 21.05, 20.71, 18.32, 18.61, 17.6, 17.26, 16.68, 16.36, 16.9, 14.51, 14.36, 14.35, 14.14, 13.88, 13.78, 13.84, 15.85, 16.1, 15.54, 15.59, 13.9, 13.5, 14.06, 13.63, 15.97, 15.36, 15.24, 15.06, 14.31, 14.26, 14.33, 14.27, 15.58, 15.82, 16.09, 20.62, 19.4, 19.25, 19.35, 19.67, 19.54, 19.58, 18.92, 18.95, 16.81, 16.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.6853, 0.271, 0.0811, 0.2228, 0.2411, 0.0851, 0.4192, 0.7043, 0.5745, 0.5648, 0.7158, 0.4855, 0.278, 0.4029, 0.7772, 0.4414, 0.6462, 0.5831, 0.7241, 1.5845, 1.6935, 1.341, 1.2347, 0.8008, 0.7663, 0.9741, 1.0185, 1.0042, 1.1027, 0.934, 0.6033, 0.272, 0.4272, 0.4584, 0.6684, 0.3226, 0.4139, 0.5237, 0.7757, 0.6237, 0.534, 0.6787, 0.6652, 0.6968, 1.4375, 1.0, 0.8835, 1.2934, 0.6875, 0.1979, 0.1416, 0.2961, 0.1347, 0.1236, 0.0752, 0.1857, 0.2469, 0.49, 0.5424, 0.5217, 0.4111, 0.2404, 0.3709, 0.2702, 0.2123, -0.3297, -0.037, 0.0559, 0.3187, 0.3338, 0.5073, 0.1885, 0.2856, 0.1258, 0.0091, -0.0819, 0.1011, 0.1412, 0.4388, 0.4999, 0.4229, 0.3501, 0.4412, 0.3611, 0.3925, 0.4215, 0.4495, 0.3126, 0.2992, 0.0716, 0.2546, 0.4035, 0.5619, 0.4821, 0.3314, 0.2665, 0.4177, 0.2685, 0.4196, 0.4525, 0.541, 0.566, 0.5324, 0.6202, 0.5493, 0.8939, 0.7317, 0.6835, 0.6109, 0.7475, 0.6948, 0.4716, 0.5566, 0.9224, 0.8323, 0.9187, 0.9637, 0.8661, 0.7783, 0.7223, 0.7237, 0.4738, 0.3721, 0.2507, 0.8118, 0.7086, 0.6417, 0.5519, 0.7373, 0.6674, 0.5957, 0.6474, 0.5754, 0.5997, 0.5921], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5812, 2.3628, 2.3435, 2.8609, 4.7143, 4.6526, 4.5408, 4.334, 4.1435, 4.0765, 4.1524, 4.1865, 4.1865, 4.2647, 4.1247, 4.1247, 4.1876, 4.2797, 4.0446, 3.5592, 3.1456, 2.631, 2.631, 2.6071, 2.3806, 2.2298, 2.047, 8.5189, 10.9032, 10.4914, 10.0123, 9.6025, 9.2612, 8.6996, 7.9299, 7.1552, 7.0286, 6.1088, 5.3772, 4.8655, 4.2699, 4.4937, 4.6094, 5.0771, 5.3958, 5.3958, 5.2071, 5.2561, 5.4036, 5.4547, 4.4003, 3.366, 14.4686, 13.7179, 13.0986, 14.4053, 13.9823, 13.841, 13.9273, 13.9012, 14.4182, 14.8973, 15.4432, 15.9529, 16.3936, 16.5539, 17.0986, 17.5531, 18.0799, 10.9585, 4.4697, 4.6937, 4.9569, 7.2263, 8.1763, 8.8576, 8.9799, 9.1963, 9.245, 9.854, 10.0528, 9.1568, 8.9686, 10.026, 9.0547, 9.0765, 9.2476, 8.5759, 8.4244, 8.4549, 8.6164, 8.8716, 4.6858, 4.7256, 4.4918, 4.548, 4.3774, 4.2958, 4.2711, 4.0558, 4.0788, 2.8953, 3.0972, 3.3828, 3.1779, 3.4714, 3.5752, 3.6562, 3.6828, 3.6378, 3.582, 3.0526, 2.82, 5.833, 5.7695, 5.6514, 5.3685, 4.8853, 4.5897, 4.088, 3.7404, 5.6615, 5.2729, 5.8457, 6.2856, 5.8419, 5.2808, 5.1391, 4.8593, 4.693, 4.5702, 4.8519, 4.5747, 3.9585, 3.4554, 3.5215, 3.4331, 3.4435, 3.2279, 3.2407, 3.2661, 3.2661, 3.2772], "mkt_dynamics": [-0.704073, -1.033429, -1.326254, -1.256099, -1.246346, -1.200716, -1.202989, -1.392134, -1.437973, -1.484436, -1.389927, -1.368604, -1.379275, -1.291883, -0.908575, -0.309685, 0.243741, 0.900376, 1.043068, 1.104468, 1.10111, 0.830763, 0.616229, 0.288633, 0.038526, -0.169415, -0.455522, -0.581565, -0.470712, -0.43074, -0.193496, -0.066635, -0.200962, -0.260446, -0.419513, -0.218482, -0.02451, 0.285952, 0.619093, 0.700566, 1.045987, 1.305179, 1.535655, 1.618302, 1.375529, 1.107685, 0.910031, 0.833384, 0.910372, 1.011542, 0.996552, 0.745847, 0.304401, -0.148961, -0.58322, -0.764173, -0.866794, -0.947414, -0.920133, -0.833017, -0.712359, -0.623389, -0.500084, -0.437528, -0.285663, 0.289029, 0.737194, 1.001128, 1.378303, 1.131392, 0.711356, 0.325242, -0.195037, -0.570813, -0.758741, -0.8748, -0.968099, -0.961679, -0.878798, -0.806129, -0.714759, -0.647605, -0.710906, -0.690626, -0.608978, -0.547447, -0.639525, -0.755319, -0.936087, -0.966409, -0.784667, -0.527548, -0.464861, -0.496536, -0.583995, -0.816663, -0.935339, -1.057742, -1.011046, -0.614474, -0.196328, 0.191353, 0.420521, 0.328667, 0.236091, 0.182769, 0.21555, 0.248583, 0.328799, 0.349507, 0.296616, 0.145826, 0.103314, 0.246423, 0.25876, 0.275434, 0.169282, -0.016267, -0.185501, -0.159714, -0.016128, 0.113897, 0.527987, 0.806881, 1.078064, 1.189621, 1.328011, 1.461505, 1.400527, 1.43869, 1.401604, 1.370354, 1.333826, 1.247872, 1.284959, 1.277364, 1.378591, 1.495115, 1.433995, 1.465846, 1.327953, 1.306299, 0.981407, 0.388938, 0.006239, -0.195961, -0.182663, -0.059983, -0.041148, -0.172722, -0.383144, -0.420982, -0.392483, -0.430618, -0.367719, -0.328003], "market_activity_top_line": [13.109447, 13.075461, 13.036211, 13.027193, 13.02283, 13.008622, 12.982088, 12.956831, 12.929286, 12.902151, 12.878411, 12.852479, 12.824654, 12.794842, 12.794045, 12.796602, 12.867602, 13.052198, 13.166774, 13.195419, 13.17314, 13.109486, 13.012269, 12.917657, 12.840404, 12.808949, 12.775076, 12.764846, 12.777122, 12.778714, 12.779168, 12.845323, 12.823045, 12.768117, 12.76093, 12.77592, 12.772019, 12.803948, 12.832592, 12.88988, 13.274986, 13.749206, 14.038831, 14.217061, 14.124763, 13.981542, 13.984725, 14.06111, 14.172504, 14.3571, 14.420753, 14.281612, 14.069831, 13.981844, 13.93393, 13.959577, 13.920265, 13.891396, 13.877801, 13.905994, 13.910582, 13.929947, 14.01709, 14.065503, 14.120371, 14.853016, 15.175767, 15.324233, 15.863228, 15.714762, 15.079235, 14.809884, 14.618874, 14.423296, 14.310794, 14.177774, 14.096941, 14.038406, 14.02275, 14.01759, 14.010635, 13.98596, 13.930676, 13.894549, 13.839993, 13.773985, 13.597826, 13.466955, 13.349099, 13.275595, 13.205527, 13.166484, 13.072886, 12.995947, 12.891521, 12.767105, 12.631029, 12.526083, 12.429258, 12.3873, 12.361371, 12.325339, 12.279114, 12.249766, 12.209913, 12.175801, 12.146803, 12.123332, 12.082907, 12.043656, 11.976967, 11.935424, 11.914532, 11.915936, 11.910585, 11.8885, 11.859585, 11.846223, 11.813745, 11.798592, 11.788677, 11.790345, 11.83, 11.88, 11.95, 11.963333, 12.163333, 12.253333, 12.3, 12.286667, 12.346667, 12.356667, 12.267273, 12.263636, 12.446667, 12.58, 12.773333, 12.973333, 13.063333, 13.06, 13.033333, 13.013333, 12.914545, 12.819091, 12.675455, 12.737273, 12.765455, 12.833333, 12.85, 12.956667, 12.963333, 12.946667, 12.97, 12.953333, 12.95, 12.947273], "market_activity_min_gap": [0.566668, -0.265807, -1.235994, -1.244974, -1.155508, -1.321842, -1.736278, -2.111881, -2.62798, -2.959515, -2.905422, -2.841322, -2.886175, -2.981879, -2.250132, -1.783814, -1.297921, -1.015815, -0.751941, -0.481009, -0.307044, -0.232472, -0.235983, -0.986149, -1.638649, -1.970859, -2.378621, -1.927682, -0.918873, -0.786591, -0.611446, -0.275518, -0.190242, -0.267509, -0.47417, -0.016035, -0.135372, -0.149513, -0.183192, -0.131471, 0.265779, 0.5933, 0.827229, 1.005401, 1.139214, 1.270632, 1.502193, 1.821683, 2.1338, 2.456485, 2.685535, 2.759143, 2.59939, 2.434977, 1.922639, 2.152147, 1.135118, 0.766547, 0.791708, 1.276282, 1.239455, 1.137565, 1.225456, 1.033633, 0.863545, 1.202488, 1.247354, 1.252547, 1.513372, 1.414209, 1.208808, 0.907768, -1.41597, -4.181129, -5.768453, -6.920131, -7.109304, -6.922669, -5.086907, -4.25671, -3.483958, -3.166289, -3.529834, -3.523718, -4.54231, -5.501617, -9.933768, -11.82921, -12.746022, -11.466543, -9.970499, -8.312822, -8.440863, -8.223351, -8.554286, -9.772975, -11.413846, -11.375468, -10.661816, -8.225767, -6.557127, -6.013896, -5.475802, -4.791623, -4.344303, -3.9768, -3.680865, -3.364126, -3.169661, -3.204879, -4.378536, -4.485676, -3.82143, -2.157445, -1.527952, -1.445576, -1.975451, -2.008464, -2.805796, -2.439112, -1.803522, -0.918809, -0.562579, -0.347417, -0.179348, -0.1769, -0.013988, 0.011796, 0.009465, 0.156401, 0.410487, 0.593467, 0.624817, 0.749401, 0.997456, 1.215612, 1.49632, 1.809732, 1.992281, 2.111482, 2.055907, 2.066657, 2.009516, 1.97273, 1.07031, 1.859045, 1.785655, 1.730458, 1.537538, 1.476887, 1.38175, 1.281706, 1.202872, 1.069048, 0.970879, 0.831568], "market_activity": [null, null, null, null, -10.1352, -9.337275, -8.358363, -9.236006, -11.699953, -14.362427, -15.817188, -16.815219, -17.65546, -18.53593, -17.46369, -15.05637, -5.686585, 17.249583, 38.858141, 52.078371, 52.176985, 35.067118, 11.311684, -9.973233, -25.575742, -31.793221, -31.400135, -25.889443, -17.000621, -10.239736, -4.527543, 4.879004, 6.685902, 2.836651, 0.5003, -3.60905, -4.724925, 0.797588, 6.356369, 13.009559, 43.765155, 70.649227, 85.324614, 92.662307, 96.331153, 86.714927, 64.267588, 48.338344, 51.879297, 72.477449, 86.238724, 80.693337, 54.556619, 22.840009, 2.462005, -3.372673, 1.269964, 5.309207, 8.127153, 9.126902, 11.177951, 14.67905, 23.3153, 28.639175, 34.222838, 66.193619, 83.096809, 91.548405, 95.774202, 97.887101, 63.859701, 22.908925, -1.998337, -18.590844, -29.234572, -37.231436, -42.446893, -43.923871, -39.359186, -29.598368, -20.337984, -14.185067, -14.650208, -17.472004, -22.616377, -28.383664, -41.020582, -53.098291, -59.137145, -62.156573, -63.666286, -59.178493, -55.635472, -54.163286, -55.602993, -60.389496, -62.782748, -63.979374, -64.577687, -64.876844, -59.011722, -51.811211, -45.028855, -40.654928, -39.443564, -38.905232, -37.379616, -35.876533, -34.418066, -33.046133, -34.230567, -35.217883, -33.731117, -28.919133, -21.392567, -15.672358, -14.512379, -15.22154, -17.83577, -18.20521, -16.525155, -13.425727, -5.509964, 4.931868, 17.610734, 24.708292, 43.818821, 57.675136, 63.699193, 64.489646, 57.030623, 48.019487, 31.780068, 24.127309, 32.88718, 48.47794, 71.586345, 85.793172, 92.896586, 96.448293, 89.007597, 69.307373, 44.128712, 22.786706, 0.471203, -5.374674, -1.232887, 11.819607, 27.676328, 40.082964, 43.846482, 38.901766, 36.471708, 26.096854, 19.313877, 15.732239], "market_activity_raw": [null, null, null, null, -10.1352, -8.53935, -7.37945, -10.11365, -14.1639, -17.0249, -17.27195, -17.81325, -18.4957, -19.4164, -16.39145, -12.64905, 3.6832, 40.18575, 60.4667, 65.2986, 52.2756, 17.95725, -12.44375, -31.25815, -41.17825, -38.0107, -31.00705, -20.37875, -8.1118, -3.47885, 1.18465, 14.28555, 8.4928, -1.0126, -1.83605, -7.7184, -5.8408, 6.3201, 11.91515, 19.66275, 74.52075, 97.5333, 100.0, 100.0, 100.0, 77.0987, 41.82025, 32.4091, 55.42025, 93.0756, 100.0, 75.14795, 28.4199, -8.8766, -17.916, -9.20735, 5.9126, 9.34845, 10.9451, 10.12665, 13.229, 18.18015, 31.95155, 33.96305, 39.8065, 98.1644, 100.0, 100.0, 100.0, 100.0, 29.8323, -18.04185, -26.9056, -35.18335, -39.8783, -45.2283, -47.66235, -45.40085, -34.7945, -19.83755, -11.0776, -8.03215, -15.11535, -20.2938, -27.76075, -34.15095, -53.6575, -65.176, -65.176, -65.176, -65.176, -54.6907, -52.09245, -52.6911, -57.0427, -65.176, -65.176, -65.176, -65.176, -65.176, -53.1466, -44.6107, -38.2465, -36.281, -38.2322, -38.3669, -35.854, -34.37345, -32.9596, -31.6742, -35.415, -36.2052, -32.24435, -24.10715, -13.866, -9.95215, -13.3524, -15.9307, -20.45, -18.57465, -14.8451, -10.3263, 2.4058, 15.3737, 30.2896, 31.80585, 62.92935, 71.53145, 69.72325, 65.2801, 49.5716, 39.00835, 15.54065, 16.47455, 41.64705, 64.0687, 94.69475, 100.0, 100.0, 100.0, 81.5669, 49.60715, 18.95005, 1.4447, -21.8443, -11.22055, 2.9089, 24.8721, 43.53305, 52.4896, 47.61, 33.95705, 34.04165, 15.722, 12.5309, 12.1506], "market_activity_distance": [0.978796, 0.647175, 0.298683, 0.168678, 0.063052, -0.046809, -0.0988, -0.198842, -0.362153, -0.533982, -0.6114, -0.670664, -0.755586, -0.83236, -0.805985, -0.777375, -0.231031, 1.085867, 1.882495, 2.097746, 1.944083, 1.495118, 0.872836, 0.342126, -0.092046, -0.170729, -0.243062, -0.19283, -0.028543, 0.04197, 0.091882, 0.571722, 0.373698, 0.04344, 0.061985, 0.129552, 0.074013, 0.249191, 0.398406, 0.733738, 3.3577, 6.508874, 8.245401, 9.110893, 8.164757, 6.846647, 6.572883, 6.89572, 7.443601, 8.45054, 8.565956, 7.260708, 5.482462, 4.524061, 3.88198, 3.690791, 3.143956, 2.700645, 2.383312, 2.229563, 1.964236, 1.880056, 2.17121, 2.131817, 2.139092, 6.595294, 8.188674, 8.625371, 11.429669, 9.829302, 5.481836, 3.864746, 2.651008, 1.517509, 0.874621, 0.142029, -0.191278, -0.356981, -0.344611, -0.235398, -0.172471, -0.279491, -0.627933, -0.851393, -1.12684, -1.348188, -2.100686, -2.647031, -3.09203, -3.251606, -3.44428, -3.547661, -3.778322, -3.933842, -4.15697, -3.952661, -3.938432, -3.815806, -3.276846, -2.85922, -2.73141, -2.693273, -2.584552, -2.529965, -2.544687, -2.58947, -2.54342, -2.440372, -2.229086, -1.953983, -1.77915, -1.554063, -1.355298, -0.97234, -0.681627, -0.499449, -0.815673, -0.896731, -1.014867, -0.882794, -0.719849, -0.378205, 0.027286, 0.590018, 1.142615, 1.13341, 2.429663, 2.948362, 3.115834, 3.004058, 3.478139, 3.489673, 2.712308, 2.667526, 3.924297, 4.804224, 6.120183, 7.454445, 7.812924, 7.416041, 6.699411, 6.115793, 5.095988, 4.248501, 3.038515, 3.121894, 2.93338, 3.161841, 2.937252, 3.405164, 3.115466, 2.710567, 2.610759, 2.209364, 1.94175, 1.653541], "market_activity_roc": [null, null, null, null, -0.660722, -0.511179, -0.415174, -0.540116, -0.718308, -0.818465, -0.798616, -0.805382, -0.809264, -0.831714, -0.655096, -0.434757, 0.334886, 2.011404, 2.913301, 3.116585, 2.374475, 0.438915, -1.173446, -2.104988, -2.525867, -2.292516, -1.822841, -1.182962, -0.492835, -0.236046, 0.032031, 0.630458, 0.359416, -0.082927, -0.142717, -0.540298, -0.397924, 0.280629, 0.561573, 0.891991, 3.938038, 7.382551, 9.399808, 10.296302, 6.40134, 1.689814, -0.385402, -1.096929, 0.337995, 2.686099, 3.117888, 1.568169, -0.724452, -2.613731, -3.37585, -2.254893, -1.063026, -0.646896, -0.402822, -0.383844, -0.06956, 0.277517, 1.003682, 1.147052, 1.508125, 6.626508, 8.266174, 8.949058, 12.342856, 5.801825, -0.636093, -3.356442, -7.844267, -8.218171, -5.096021, -4.268163, -3.570268, -2.66853, -2.012774, -1.129825, -0.612232, -0.373589, -0.656604, -0.877761, -1.217946, -1.515627, -2.389331, -3.077423, -3.546924, -3.618343, -2.885013, -2.231173, -2.069151, -2.106482, -2.377838, -3.0333, -3.37995, -3.615466, -3.585791, -2.974872, -2.134885, -1.602608, -1.207988, -1.110282, -1.225252, -1.213257, -1.077529, -1.032134, -1.040188, -1.085308, -1.398195, -1.54997, -1.393497, -1.060475, -0.554247, -0.393149, -0.461176, -0.58504, -0.813058, -0.75626, -0.597896, -0.471695, 0.137594, 0.689981, 1.368457, 1.4672, 2.817692, 3.142534, 2.92887, 2.702708, 1.507268, 0.843313, -0.266073, -0.187447, 0.809935, 1.807389, 4.125285, 5.787003, 4.954467, 3.81558, 2.035491, 0.308325, -1.138974, -1.844632, -2.745867, -2.121363, -1.154435, 0.1111, 1.377031, 1.722457, 1.550105, 0.883122, 0.933852, -0.025732, -0.102852, 0.004681], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4127, 4.0063, 10.4488, 7.5216, 3.4941, 0.1509, -2.6079, -10.1295, -12.3063, -7.7274, -6.6971, -8.6208, -0.1654, 5.8453, 2.8386, 2.4601, 5.7461, 0.248, -3.8844, -0.8012, 7.0017, -0.0506, 3.8822, 2.3506, 4.9491, 18.2426, 19.6149, 13.1949, 10.4823, -0.2494, -0.2161, 4.0507, 4.9579, 5.2502, 6.8555, 2.2321, -6.0562, -12.8233, -8.0022, -6.3199, -0.8059, -8.4292, -5.5546, -2.5087, 2.9825, -0.5092, -2.2439, 1.2533, 1.0861, 2.0507, 16.5192, 5.3987, 2.6855, 9.7114, -4.1241, -12.0935, -11.6684, -7.7293, -9.4547, -8.9307, -8.9966, -6.0118, -4.4822, 0.6828, 1.5971, 1.0201, -1.2999, -4.5499, -1.4733, -3.3742, -4.3023, -13.262, -6.0944, -4.0945, 1.3828, 1.1984, 4.3666, -1.7536, -0.0031, -2.8974, -4.669, -5.8578, -2.0175, -1.7485, 4.43, 5.0613, 2.8612, 0.963, 2.7153, 0.7152, 1.1399, 1.5252, 1.8939, -1.314, -1.6241, -5.9489, -1.1777, 2.0733, 5.2809, 2.9301, -0.6153, -2.0412, 1.5329, -1.8261, 1.702, 2.1251, 3.8264, 3.9836, 2.7504, 4.5677, 2.4073, 9.973, 5.4886, 3.9768, 1.8432, 5.0121, 3.4772, -2.6631, -0.0374, 8.5476, 5.7699, 7.6526, 8.1403, 5.2349, 2.6996, 1.4036, 1.8838, -6.4447, -8.6274, -10.9611, 4.1764, 1.5222, -0.0848, -2.1795, 2.2191, 0.4413, -1.1082, 0.3309, -1.3339, -0.4281, -0.371], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629807, 0.527687, 0.367232, 0.005337, -0.276402, -0.399761, -0.467249, -0.559954, -0.476995, -0.224811, -0.141961, -0.076793, 0.051278, 0.005872, -0.09637, -0.118197, 0.034658, 0.006928, 0.084999, 0.106421, 0.203849, 0.445222, 0.644279, 0.777447, 0.859172, 0.835919, 0.817733, 0.862149, 0.889821, 0.90219, 0.923595, 0.880785, 0.647645, 0.295659, 0.094365, -0.038721, -0.030339, -0.199231, -0.288505, -0.305197, -0.172381, -0.151546, -0.182242, -0.109969, -0.055691, 0.009026, 0.395866, 0.63752, 0.761944, 0.857167, 0.808124, 0.518813, 0.215736, 0.075726, -0.065433, -0.16248, -0.291927, -0.384497, -0.434135, -0.431971, -0.426517, -0.401594, -0.415025, -0.496671, -0.496169, -0.53491, -0.589359, -0.668548, -0.716061, -0.744569, -0.702704, -0.666883, -0.514705, -0.550057, -0.525441, -0.576379, -0.630419, -0.689536, -0.718941, -0.696513, -0.510638, -0.311376, -0.193085, -0.150377, -0.066757, -0.047215, -0.016651, 0.007686, 0.036785, -0.030731, -0.112139, -0.232595, -0.290916, -0.234161, -0.074621, -0.013224, -0.083124, -0.176704, -0.14953, -0.225638, -0.196558, -0.158812, -0.059631, 0.033228, 0.067475, 0.158546, 0.173784, 0.355763, 0.452485, 0.49246, 0.483032, 0.551932, 0.567635, 0.434839, 0.399819, 0.561198, 0.662123, 0.751999, 0.787251, 0.816127, 0.791178, 0.740975, 0.704051, 0.497738, 0.272006, 0.020881, 0.194464, 0.267062, 0.280487, 0.230034, 0.295791, 0.292435, 0.242827, 0.232215, 0.180281, 0.151276, 0.112895], "smi": [null, null, null, 0.02, 0.035, 0.0417, 0.0418, 0.0365, 0.0318, 0.0282, 0.0282, 0.0288, 0.0295, 0.022, 0.02, 0.027, 0.049, 0.092, 0.1475, 0.21, 0.261, 0.3035, 0.3345, 0.3585, 0.374, 0.3815, 0.3765, 0.347, 0.307, 0.2615, 0.225, 0.2075, 0.1945, 0.181, 0.1645, 0.153, 0.139, 0.145, 0.1595, 0.1785, 0.22, 0.265, 0.3265, 0.4065, 0.495, 0.5815, 0.673, 0.7515, 0.821, 0.885, 0.919, 0.9195, 0.8945, 0.8425, 0.779, 0.7325, 0.6745, 0.6105, 0.5505, 0.5065, 0.4665, 0.439, 0.442, 0.464, 0.4995, 0.524, 0.56, 0.604, 0.6445, 0.6665, 0.675, 0.672, 0.642, 0.6025, 0.549, 0.482, 0.4085, 0.332, 0.2575, 0.1875, 0.1365, 0.111, 0.093, 0.0875, 0.0935, 0.1065, 0.125, 0.143, 0.1575, 0.1715, 0.1855, 0.198, 0.2135, 0.221, 0.2245, 0.2255, 0.217, 0.203, 0.185, 0.167, 0.1525, 0.1345, 0.1175, 0.103, 0.0885, 0.0745, 0.07, 0.0745, 0.0795, 0.0795, 0.072, 0.0615, 0.0545, 0.055, 0.061, 0.064, 0.0615, 0.0545, 0.057, 0.072, 0.096, 0.129, 0.164, 0.1935, 0.2205, 0.2495, 0.293, 0.346, 0.3885, 0.415, 0.4545, 0.4945, 0.523, 0.5415, 0.572, 0.6175, 0.6635, 0.707, 0.755, 0.8075, 0.839, 0.8615, 0.879, 0.8795, 0.847, 0.807, 0.7725, 0.737, 0.6965, 0.6725, 0.661, 0.642, 0.6395, 0.65, 0.671, 0.686], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.609745, -6.561445, -7.948426, -6.673499, -6.060837, -8.738715, -6.684375, -6.442507, -7.379127, -8.483814, -5.9482, -4.205061, -6.367762, -7.346001, -6.824542, -6.682181, -6.610723, -4.070187, -5.725722, -5.728756, -7.819092, -5.997107, -8.049682, -9.993249, -10.581085, -10.640693, -11.560787, -12.016877, -11.322279, -11.854065, -15.267646, -13.512758, -16.693172, -17.774765, -16.900697, -15.92815, -12.273772, -13.148092, -13.910837, -14.082662, -9.202053, -7.145481, -6.399408, -9.327722, -14.831215, -17.176976, -13.67152, -14.306358, -14.661246, -8.937257, -6.8023, -7.540379, -10.301448, -11.853031, -10.396955, -7.932418, -8.243428, -8.288238, -8.264992, -7.408077, -6.506189, -9.524166, -9.500309, -8.505265, -5.214071, 4.940235, 3.713146, 1.934486, 14.488033, 0.03177, -8.775011, -7.944595, -8.02698, -9.721986, -10.704605, -12.476754, -11.888445, -10.701027, -4.87778, -5.959968, -3.30287, -3.105086, -3.81438, -2.605406, -1.971055, -2.002222, -7.345024, -1.433706, -2.485607, -1.790814, -2.305465, -3.146996, -8.529013, -5.477034, -10.127209, -14.3211, -16.465088, -15.754332, -15.357103, -10.982161, -12.11978, -13.143491, -14.438488, -14.750735, -16.879477, -14.24004, -15.218887, -15.397254, -20.242337, -20.471554, -23.400785, -24.341261, -23.733197, -21.364803, -22.54448, -25.873534, -24.744843, -21.682942, -20.208569, -21.301532, -21.034156, -19.972428, -17.695529, -19.981797, -20.630532, -23.202928, -21.722553, -23.814622, -23.862471, -23.289879, -25.310821, -28.748687, -26.309745, -24.230494, -19.536289, -18.399636, -14.702848, -19.878006, -22.780732, -26.709856, -26.134478, -29.734857, -30.557182, -32.529969, -36.715081, -30.840514, -29.411187, -32.656572, -29.88859, -30.612272, -28.209339, -23.418945, -23.707906, -22.512159, -23.328239, -25.140094], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.971867, 12.791701, 12.656578, 12.937621, 12.937621, 12.7944, 12.603439, 12.603439, 12.555698, 12.555698, 12.603439, 12.555698, 12.507959, 12.460218, 12.88988, 12.937621, 13.033101, 13.319544, 13.271803, 13.176323, 13.080842, 12.985361, 12.651179, 12.460218, 12.555698, 12.555698, 12.412477, 12.651179, 12.88988, 12.7944, 12.7944, 12.937621, 12.746661, 12.555698, 12.651179, 12.985361, 12.69892, 12.88988, 12.84214, 12.985361, 14.035648, 14.513051, 14.32209, 14.27435, 13.749206, 13.749206, 14.131129, 14.27435, 14.369831, 14.608532, 14.41757, 13.942857, 13.361905, 13.603969, 13.652381, 14.039682, 13.410317, 13.555555, 13.749207, 14.233334, 13.99127, 13.846032, 14.136508, 14.136508, 14.233334, 16.266666, 15.492064, 15.298413, 16.702381, 15.153174, 13.652381, 13.410317, 13.797619, 13.265079, 13.119842, 12.877778, 13.119842, 13.216666, 13.846032, 13.99127, 13.942857, 13.652381, 13.168254, 13.45873, 13.168254, 12.974603, 11.231747, 11.861111, 12.006349, 12.635715, 12.635715, 13.071428, 12.200001, 12.393651, 11.909524, 11.522222, 11.183333, 11.522222, 11.522222, 12.200001, 12.35, 12.15, 11.95, 12.15, 11.95, 12.0, 12.05, 12.1, 11.8, 11.75, 11.25, 11.55, 11.8, 12.1, 11.95, 11.65, 11.5, 11.75, 11.45, 11.7, 11.75, 11.9, 11.95, 11.9, 12.05, 11.95, 12.55, 12.35, 12.3, 12.2, 12.45, 12.4, 12.05, 12.2, 12.9, 12.8, 13.05, 13.2, 13.1, 13.0, 12.95, 13.0, 12.55, 12.35, 12.1, 13.15, 13.0, 12.9, 12.75, 13.1, 13.0, 12.9, 13.0, 12.9, 12.95, 12.95], "trend_signal": [0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.65, 0.45, 0.65, 0.8, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.55, 0.6, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 0.55, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.25, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.75, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.720536, 0.733643, 0.705548, 0.713536], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.18, 0.165, 0.13, 0.075, 0.04, 0.06000000000000001, 0.08, 0.10500000000000001, 0.17, 0.215, 0.27999999999999997, 0.33999999999999997, 0.42000000000000004, 0.495, 0.53, 0.545, 0.56, 0.5700000000000001, 0.505, 0.48, 0.43500000000000005, 0.375, 0.29500000000000004, 0.22000000000000003, 0.16499999999999998, 0.12999999999999998, 0.11499999999999999, 0.135, 0.195, 0.255, 0.335, 0.41500000000000004, 0.515, 0.615, 0.6950000000000001, 0.775, 0.835, 0.86, 0.8800000000000001, 0.9000000000000001, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.835, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.7350000000000001, 0.7100000000000001, 0.705, 0.6799999999999999, 0.675, 0.675, 0.7, 0.7449999999999999, 0.7699999999999999, 0.8150000000000001, 0.795, 0.795, 0.775, 0.7550000000000001, 0.7350000000000001, 0.7150000000000001, 0.65, 0.55, 0.4699999999999999, 0.37, 0.31, 0.255, 0.19999999999999998, 0.16499999999999998, 0.10999999999999996, 0.07499999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.08499999999999999, 0.06499999999999997, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.12499999999999997, 0.14999999999999997, 0.20999999999999996, 0.26499999999999996, 0.345, 0.425, 0.485, 0.565, 0.6449999999999999, 0.7449999999999999, 0.8, 0.8550000000000001, 0.8549999999999999, 0.86, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9149999999999998, 0.8699999999999999, 0.845, 0.865, 0.865, 0.865, 0.82, 0.775, 0.7300000000000001, 0.7050000000000001, 0.716425, 0.718099, 0.717359, 0.716244], "avg_distance": [0.4949125932703236, -0.9008592275692768, -1.9476764724840203, 0.22960392361860033, 0.22960392361860033, -0.8799496877868218, -2.359351920612942, -2.359351920612942, -2.729208289176954, -2.729208289176954, -2.359351920612942, -2.729208289176954, -3.099049163454352, -3.468905532018364, -0.14025244494541164, 0.22960392361860033, 0.9693011664600104, 3.1884161364141543, 2.818559767850143, 2.0788625250087325, 1.3391575350240223, 0.5994525450392985, -1.9895032991922301, -3.468905532018364, -2.729208289176954, -2.729208289176954, -3.8387619005823623, -1.9895032991922301, -0.14025244494541164, -0.8799496877868218, -0.8799496877868218, 0.22960392361860033, -1.24979056206422, -2.729208289176954, -1.9895032991922301, 0.5994525450392985, -1.6196469306282317, -0.14025244494541164, -0.5101010663661097, 0.5994525450392985, 8.736176446297938, 12.434685901934902, 10.955283669108768, 10.58543504768807, 6.517069223487093, 6.517069223487093, 9.475881436282647, 10.58543504768807, 11.32514003767278, 13.174390891919613, 11.694980911950179, 8.017311271805927, 3.5165928739927534, 5.391897371177107, 5.766952072899341, 8.767428422393694, 3.891647575714973, 5.016827175168274, 6.5170769706304075, 10.267678217855813, 8.39237372067146, 7.26719412121816, 9.517553320124748, 9.517553320124748, 10.267678217855813, 26.02019261020193, 20.019239911213226, 18.518997862894405, 29.395739155705108, 17.393810516297805, 5.766952072899341, 3.891647575714973, 6.892131672352626, 2.766467976261687, 1.6412961239517003, -0.23400837323266652, 1.6412961239517003, 2.391405527396153, 7.26719412121816, 8.39237372067146, 8.017311271805927, 5.766952072899341, 2.01635082567392, 4.266710024580507, 2.01635082567392, 0.5161087773551003, -12.98604641608442, -8.110273316549026, -6.985093717095727, -2.1093051232737197, -2.1093051232737197, 1.2662259279428534, -5.484843921633593, -3.984609620458073, -7.735210867683493, -10.735694964321146, -13.361116612093266, -10.735694964321146, -10.735694964321146, -5.484843921633593, -4.32278017290121, -5.872208834068796, -7.421637495236396, -5.872208834068796, -7.421637495236396, -7.034280329944492, -6.6469231646525895, -6.2595659993607, -8.58370899111208, -8.971066156403982, -12.844637809322961, -10.520494817571569, -8.58370899111208, -6.2595659993607, -7.421637495236396, -9.745780486987776, -10.907851982863473, -8.971066156403982, -11.295209148155376, -9.358423321695886, -8.971066156403982, -7.808994660528286, -7.421637495236396, -7.808994660528286, -6.6469231646525895, -7.421637495236396, -2.77335151173361, -4.32278017290121, -4.7101373381931, -5.484851668776907, -3.548065842317417, -3.9354230076093066, -6.6469231646525895, -5.484851668776907, -0.06185135469032707, -0.8365656852741201, 1.1002201411853696, 2.2622916370610526, 1.4875773064772593, 0.712862975893466, 0.32550581060156264, 0.712862975893466, -2.77335151173361, -4.32278017290121, -6.2595659993607, 1.8749344717691625, 0.712862975893466, -0.06185135469032707, -1.2239228505660238, 1.4875773064772593, 0.712862975893466, -0.06185135469032707, 0.712862975893466, -0.06185135469032707, 0.32550581060156264, 0.32550581060156264], "avg_trend_signal": 0.43284142948717946, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8795, "display_momentum_threshold": 0.8795, "display_price_threshold": 15.424231293974998, "reversal_price_threshold": 15.783750045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.53750005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 66, 68], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [65], "dtl_danger_indices": [66], "cycle_ribbon_colors": ["rgba(16,185,129,0.192)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.716425", "trend_signal": "0.720536", "avg_distance": "4.627043", "display_price_threshold": "15.424231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.718099", "trend_signal": "0.733643", "avg_distance": "3.822219", "display_price_threshold": "15.424231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.717359", "trend_signal": "0.705548", "avg_distance": "4.224631", "display_price_threshold": "15.424231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.716244", "trend_signal": "0.713536", "avg_distance": "4.224631", "display_price_threshold": "15.424231", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/049f0ded-b830-4535-939d-b71b1631a588/", "share_image": "https://sharemaestro.com/terminal/049f0ded-b830-4535-939d-b71b1631a588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}