{"ticker": {"uuid": "049f1fbf-cbea-416f-8535-8ec14795345c", "symbol": "PHO", "name": "Photocure ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHO fell 8.15%, moving from 67.50 to 62.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.400002, "low": 61.799999, "close": 62.0, "volume": 155251}, "trend_line": 65.776667, "activity_lines": {"activity_5": 63.766666, "activity_10": 64.834545, "activity_20": 64.957143, "activity_30": 65.792688}, "trend_signal": 0, "fair_value": 57.38141, "relative_strength": -13.578073, "rate_of_change": 0.19294287890327133, "market_dynamics": -0.494334, "expectation": {"probability": 51.8657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.400002, "high": 52.799999, "low": 49.700001, "close": 50.299999, "volume": 362537}, "trend_line": 81.766667, "activity_lines": {"activity_5": 51.18, "activity_10": 52.285455, "activity_20": 58.76381, "activity_30": 69.364839}, "trend_signal": 0, "fair_value": 100.260898, "relative_strength": -44.212283, "rate_of_change": -2.0484766120334053, "market_dynamics": -0.575057, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.0, "high": 54.400002, "low": 49.799999, "close": 50.299999, "volume": 456177}, "trend_line": 80.231667, "activity_lines": {"activity_5": 50.72, "activity_10": 51.712728, "activity_20": 56.915477, "activity_30": 67.334732}, "trend_signal": 0, "fair_value": 100.051282, "relative_strength": -44.209969, "rate_of_change": -1.877293102823913, "market_dynamics": -0.307254, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 47.299999, "close": 48.200001, "volume": 183727}, "trend_line": 78.591667, "activity_lines": {"activity_5": 49.706667, "activity_10": 50.896364, "activity_20": 55.160001, "activity_30": 65.268173}, "trend_signal": 0, "fair_value": 99.89359, "relative_strength": -43.482265, "rate_of_change": -2.0440806745296722, "market_dynamics": -0.254516, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.900002, "close": 46.700001, "volume": 236711}, "trend_line": 76.808334, "activity_lines": {"activity_5": 48.546667, "activity_10": 49.983637, "activity_20": 53.563096, "activity_30": 63.210646}, "trend_signal": 0, "fair_value": 99.732692, "relative_strength": -45.409502, "rate_of_change": -2.2691120675681797, "market_dynamics": -0.118664, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.599998, "high": 50.400002, "low": 46.599998, "close": 47.299999, "volume": 279173}, "trend_line": 74.788334, "activity_lines": {"activity_5": 47.92, "activity_10": 49.292727, "activity_20": 52.339048, "activity_30": 61.306882}, "trend_signal": 0, "fair_value": 99.570513, "relative_strength": -43.251911, "rate_of_change": -2.629922945601184, "market_dynamics": -0.08171, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.700001, "high": 48.25, "low": 46.400002, "close": 47.75, "volume": 118857}, "trend_line": 72.776667, "activity_lines": {"activity_5": 47.65, "activity_10": 48.794546, "activity_20": 51.460239, "activity_30": 59.562474}, "trend_signal": 0, "fair_value": 99.425321, "relative_strength": -42.006557, "rate_of_change": -2.6898138953061883, "market_dynamics": -0.144808, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.299999, "high": 48.599998, "low": 46.299999, "close": 48.049999, "volume": 95731}, "trend_line": 70.851667, "activity_lines": {"activity_5": 47.65, "activity_10": 48.464545, "activity_20": 50.775953, "activity_30": 57.967205}, "trend_signal": 0, "fair_value": 99.296795, "relative_strength": -42.270038, "rate_of_change": -2.6450785387025175, "market_dynamics": -0.122791, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.599998, "high": 48.150002, "low": 46.049999, "close": 46.049999, "volume": 169127}, "trend_line": 68.826667, "activity_lines": {"activity_5": 47.133333, "activity_10": 47.851818, "activity_20": 50.045714, "activity_30": 56.367097}, "trend_signal": 0, "fair_value": 99.126603, "relative_strength": -44.147092, "rate_of_change": -2.858083776631544, "market_dynamics": -0.118346, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.0, "high": 50.799999, "low": 46.049999, "close": 46.650002, "volume": 307749}, "trend_line": 66.665001, "activity_lines": {"activity_5": 46.96, "activity_10": 47.483636, "activity_20": 49.486667, "activity_30": 54.936344}, "trend_signal": 0, "fair_value": 98.932692, "relative_strength": -43.121894, "rate_of_change": -3.14073903941912, "market_dynamics": -0.034803, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.5, "high": 48.5, "low": 42.549999, "close": 43.900002, "volume": 1163764}, "trend_line": 64.345001, "activity_lines": {"activity_5": 45.873334, "activity_10": 46.707273, "activity_20": 48.753572, "activity_30": 53.467635}, "trend_signal": 0, "fair_value": 98.732051, "relative_strength": -46.528724, "rate_of_change": -3.480086949972456, "market_dynamics": 0.082919, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.849998, "high": 44.349998, "low": 41.700001, "close": 42.349998, "volume": 464276}, "trend_line": 62.046667, "activity_lines": {"activity_5": 44.496667, "activity_10": 45.767273, "activity_20": 47.930476, "activity_30": 52.048602}, "trend_signal": 0, "fair_value": 98.433013, "relative_strength": -46.789801, "rate_of_change": -3.57189208840015, "market_dynamics": 0.077235, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.5, "high": 43.25, "low": 40.700001, "close": 40.900002, "volume": 552613}, "trend_line": 59.683334, "activity_lines": {"activity_5": 42.996667, "activity_10": 44.708182, "activity_20": 47.055477, "activity_30": 50.684301}, "trend_signal": 0, "fair_value": 98.123398, "relative_strength": -47.704969, "rate_of_change": -3.808960439406032, "market_dynamics": -0.017803, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.75, "high": 47.150002, "low": 41.0, "close": 46.200001, "volume": 1040441}, "trend_line": 57.506667, "activity_lines": {"activity_5": 43.740001, "activity_10": 44.783637, "activity_20": 46.766191, "activity_30": 49.814409}, "trend_signal": 0, "fair_value": 97.872757, "relative_strength": -41.87338, "rate_of_change": -3.6470264881650243, "market_dynamics": 0.198831, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.950001, "high": 48.799999, "low": 44.5, "close": 44.799999, "volume": 339535}, "trend_line": 55.233334, "activity_lines": {"activity_5": 44.006667, "activity_10": 44.640909, "activity_20": 46.399286, "activity_30": 48.994624}, "trend_signal": 0, "fair_value": 97.611218, "relative_strength": -43.00097, "rate_of_change": -3.9531642478949456, "market_dynamics": 0.273233, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.0, "high": 45.150002, "low": 42.700001, "close": 43.599998, "volume": 305896}, "trend_line": 52.993334, "activity_lines": {"activity_5": 43.996666, "activity_10": 44.314545, "activity_20": 45.956667, "activity_30": 48.244086}, "trend_signal": 0, "fair_value": 97.294551, "relative_strength": -45.314579, "rate_of_change": -4.055521978810843, "market_dynamics": 0.445941, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.599998, "high": 61.299999, "low": 41.700001, "close": 59.599998, "volume": 2485475}, "trend_line": 52.226667, "activity_lines": {"activity_5": 49.339999, "activity_10": 46.964545, "activity_20": 47.084524, "activity_30": 48.670323}, "trend_signal": 0, "fair_value": 97.102885, "relative_strength": -24.513645, "rate_of_change": -1.446723469031026, "market_dynamics": 0.991053, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.900002, "high": 62.900002, "low": 51.299999, "close": 53.799999, "volume": 1278907}, "trend_line": 51.406667, "activity_lines": {"activity_5": 51.599999, "activity_10": 48.344545, "activity_20": 47.633333, "activity_30": 48.771828}, "trend_signal": 0, "fair_value": 96.850962, "relative_strength": -30.499414, "rate_of_change": -1.5700791321797354, "market_dynamics": 1.121969, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.200001, "high": 54.700001, "low": 49.200001, "close": 53.200001, "volume": 725475}, "trend_line": 50.846667, "activity_lines": {"activity_5": 52.799999, "activity_10": 49.510909, "activity_20": 48.118809, "activity_30": 48.887527}, "trend_signal": 0, "fair_value": 96.57468, "relative_strength": -28.315393, "rate_of_change": -1.0893528654561524, "market_dynamics": 1.315651, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.799999, "high": 65.0, "low": 53.099998, "close": 61.0, "volume": 1284878}, "trend_line": 50.71, "activity_lines": {"activity_5": 56.133333, "activity_10": 51.965454, "activity_20": 49.348571, "activity_30": 49.542581}, "trend_signal": 0, "fair_value": 96.376603, "relative_strength": -20.746494, "rate_of_change": -0.26878261263416864, "market_dynamics": 1.602818, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 53.200001, "close": 54.700001, "volume": 556191}, "trend_line": 50.666667, "activity_lines": {"activity_5": 56.286667, "activity_10": 53.013636, "activity_20": 49.934048, "activity_30": 49.8}, "trend_signal": 0, "fair_value": 96.170833, "relative_strength": -25.957582, "rate_of_change": -0.08545257345691987, "market_dynamics": 1.458832, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.5, "high": 59.299999, "low": 51.0, "close": 58.700001, "volume": 582842}, "trend_line": 50.608334, "activity_lines": {"activity_5": 57.033334, "activity_10": 54.592727, "activity_20": 50.88, "activity_30": 50.31828}, "trend_signal": 0, "fair_value": 96.04391, "relative_strength": -19.252185, "rate_of_change": -0.11513092029518644, "market_dynamics": 1.385593, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.0, "high": 59.599998, "low": 55.900002, "close": 57.799999, "volume": 362807}, "trend_line": 50.605, "activity_lines": {"activity_5": 57.54, "activity_10": 55.710909, "activity_20": 51.700238, "activity_30": 50.782258}, "trend_signal": 1, "fair_value": 95.88109, "relative_strength": -20.769875, "rate_of_change": -0.006587847764367012, "market_dynamics": 1.336621, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.5, "close": 53.0, "volume": 428178}, "trend_line": 50.441667, "activity_lines": {"activity_5": 56.18, "activity_10": 55.649091, "activity_20": 52.027619, "activity_30": 50.936774}, "trend_signal": 1, "fair_value": 95.695192, "relative_strength": -26.154106, "rate_of_change": -0.32276059677896335, "market_dynamics": 1.11893, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 52.0, "close": 54.0, "volume": 404726}, "trend_line": 50.478333, "activity_lines": {"activity_5": 55.166667, "activity_10": 55.645455, "activity_20": 52.427381, "activity_30": 51.166344}, "trend_signal": 1, "fair_value": 95.526603, "relative_strength": -24.482886, "rate_of_change": 0.07268990535145628, "market_dynamics": 1.032678, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.700001, "high": 53.799999, "low": 49.0, "close": 50.299999, "volume": 443093}, "trend_line": 50.375, "activity_lines": {"activity_5": 53.386666, "activity_10": 54.801818, "activity_20": 52.44, "activity_30": 51.154839}, "trend_signal": 1, "fair_value": 95.329808, "relative_strength": -29.642811, "rate_of_change": -0.20470763168823192, "market_dynamics": 0.854466, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 48.25, "close": 53.099998, "volume": 624412}, "trend_line": 50.345, "activity_lines": {"activity_5": 52.833332, "activity_10": 54.345454, "activity_20": 52.705, "activity_30": 51.330645}, "trend_signal": 1, "fair_value": 95.152885, "relative_strength": -23.97623, "rate_of_change": -0.059553349875932776, "market_dynamics": 0.753258, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.400002, "high": 61.0, "low": 51.799999, "close": 60.0, "volume": 786775}, "trend_line": 50.595, "activity_lines": {"activity_5": 54.953333, "activity_10": 55.261818, "activity_20": 53.601666, "activity_30": 51.953548}, "trend_signal": 1, "fair_value": 94.993269, "relative_strength": -12.046921, "rate_of_change": 0.4965736418710895, "market_dynamics": 0.821324, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.799999, "high": 69.0, "low": 58.599998, "close": 68.0, "volume": 720079}, "trend_line": 51.078333, "activity_lines": {"activity_5": 59.593333, "activity_10": 57.52, "activity_20": 55.203333, "activity_30": 53.076451}, "trend_signal": 1, "fair_value": 94.809295, "relative_strength": 0.959676, "rate_of_change": 0.9552979543433182, "market_dynamics": 0.941768, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.5, "high": 69.0, "low": 64.099998, "close": 66.599998, "volume": 464792}, "trend_line": 51.575, "activity_lines": {"activity_5": 62.766666, "activity_10": 59.254545, "activity_20": 56.567142, "activity_30": 54.077849}, "trend_signal": 1, "fair_value": 94.619551, "relative_strength": 0.3231, "rate_of_change": 0.9723633698069242, "market_dynamics": 1.097398, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.199997, "high": 68.199997, "low": 65.5, "close": 67.400002, "volume": 165739}, "trend_line": 52.141667, "activity_lines": {"activity_5": 65.366667, "activity_10": 61.032727, "activity_20": 57.912143, "activity_30": 55.098817}, "trend_signal": 1, "fair_value": 94.368269, "relative_strength": 2.124153, "rate_of_change": 1.098724188075609, "market_dynamics": 1.135328, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.5, "high": 69.900002, "low": 63.599998, "close": 64.5, "volume": 249876}, "trend_line": 52.615, "activity_lines": {"activity_5": 65.86, "activity_10": 62.052727, "activity_20": 58.869047, "activity_30": 55.896129}, "trend_signal": 1, "fair_value": 94.117628, "relative_strength": -1.405339, "rate_of_change": 0.907782637636046, "market_dynamics": 1.061307, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.099998, "high": 71.900002, "low": 62.400002, "close": 66.599998, "volume": 538954}, "trend_line": 53.158333, "activity_lines": {"activity_5": 66.293333, "activity_10": 63.34909, "activity_20": 59.920476, "activity_30": 56.798387}, "trend_signal": 1, "fair_value": 93.893269, "relative_strength": 5.082526, "rate_of_change": 1.0326579872659831, "market_dynamics": 1.014854, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.099998, "high": 68.800003, "low": 64.0, "close": 68.0, "volume": 232222}, "trend_line": 53.818333, "activity_lines": {"activity_5": 66.753333, "activity_10": 64.74, "activity_20": 60.982857, "activity_30": 57.755914}, "trend_signal": 1, "fair_value": 93.66891, "relative_strength": 10.795483, "rate_of_change": 1.2415739221920365, "market_dynamics": 0.921935, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.099998, "high": 69.800003, "low": 64.599998, "close": 67.099998, "volume": 237400}, "trend_line": 54.498333, "activity_lines": {"activity_5": 66.913332, "activity_10": 65.694545, "activity_20": 61.855714, "activity_30": 58.612795}, "trend_signal": 1, "fair_value": 93.454167, "relative_strength": 9.837239, "rate_of_change": 1.2635099641603535, "market_dynamics": 0.944709, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.0, "high": 68.300003, "low": 64.199997, "close": 64.699997, "volume": 174424}, "trend_line": 55.078333, "activity_lines": {"activity_5": 66.239998, "activity_10": 65.974544, "activity_20": 62.393809, "activity_30": 59.270967}, "trend_signal": 1, "fair_value": 93.167628, "relative_strength": 9.563352, "rate_of_change": 1.0642527359506544, "market_dynamics": 0.86966, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.199997, "high": 65.0, "low": 60.599998, "close": 61.700001, "volume": 302678}, "trend_line": 55.543333, "activity_lines": {"activity_5": 64.746666, "activity_10": 65.447272, "activity_20": 62.545714, "activity_30": 59.698172}, "trend_signal": 1, "fair_value": 92.858013, "relative_strength": 8.984974, "rate_of_change": 0.8442521308696765, "market_dynamics": 0.632397, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.200001, "high": 62.700001, "low": 58.099998, "close": 58.200001, "volume": 302520}, "trend_line": 55.881666, "activity_lines": {"activity_5": 62.273333, "activity_10": 64.127272, "activity_20": 62.354285, "activity_30": 59.869569}, "trend_signal": 1, "fair_value": 92.495192, "relative_strength": 2.79818, "rate_of_change": 0.6091334130056721, "market_dynamics": 0.351717, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.599998, "high": 64.099998, "low": 53.200001, "close": 54.599998, "volume": 870615}, "trend_line": 56.166666, "activity_lines": {"activity_5": 59.159999, "activity_10": 62.185454, "activity_20": 61.799047, "activity_30": 59.786881}, "trend_signal": 1, "fair_value": 92.115705, "relative_strength": -2.306154, "rate_of_change": 0.5100062693191656, "market_dynamics": 0.006783, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.299999, "high": 57.700001, "low": 52.0, "close": 57.700001, "volume": 539790}, "trend_line": 56.535, "activity_lines": {"activity_5": 57.973333, "activity_10": 61.050909, "activity_20": 61.53238, "activity_30": 59.885806}, "trend_signal": 1, "fair_value": 91.691987, "relative_strength": 2.845827, "rate_of_change": 0.6557875448758117, "market_dynamics": -0.184058, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 58.299999, "low": 52.5, "close": 54.0, "volume": 593297}, "trend_line": 56.871666, "activity_lines": {"activity_5": 56.18, "activity_10": 59.405454, "activity_20": 60.929047, "activity_30": 59.722258}, "trend_signal": 0, "fair_value": 91.25609, "relative_strength": -3.417878, "rate_of_change": 0.5955001326611852, "market_dynamics": -0.421446, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 61.599998, "low": 53.900002, "close": 59.799999, "volume": 482839}, "trend_line": 57.453333, "activity_lines": {"activity_5": 57.033333, "activity_10": 59.058181, "activity_20": 60.881428, "activity_30": 59.911182}, "trend_signal": 0, "fair_value": 90.803526, "relative_strength": 6.287091, "rate_of_change": 1.0227711634120285, "market_dynamics": -0.505149, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.299999, "high": 66.0, "low": 57.0, "close": 57.5, "volume": 708877}, "trend_line": 58.006666, "activity_lines": {"activity_5": 57.246666, "activity_10": 58.378181, "activity_20": 60.609523, "activity_30": 59.914193}, "trend_signal": 0, "fair_value": 90.309295, "relative_strength": 0.408642, "rate_of_change": 0.9630999127587638, "market_dynamics": -0.550561, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 54.5, "close": 55.0, "volume": 118659}, "trend_line": 58.3, "activity_lines": {"activity_5": 56.673333, "activity_10": 57.409091, "activity_20": 60.100952, "activity_30": 59.720215}, "trend_signal": 0, "fair_value": 89.790064, "relative_strength": -4.202783, "rate_of_change": 0.5056901563692601, "market_dynamics": -0.767952, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.900002, "high": 57.900002, "low": 53.400002, "close": 57.599998, "volume": 335339}, "trend_line": 58.726666, "activity_lines": {"activity_5": 56.939999, "activity_10": 57.14909, "activity_20": 59.830476, "activity_30": 59.675053}, "trend_signal": 0, "fair_value": 89.261859, "relative_strength": -1.151451, "rate_of_change": 0.7318456260720487, "market_dynamics": -0.79514, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.400002, "high": 59.299999, "low": 56.5, "close": 57.099998, "volume": 189456}, "trend_line": 59.176666, "activity_lines": {"activity_5": 57.046665, "activity_10": 56.970908, "activity_20": 59.495237, "activity_30": 59.570107}, "trend_signal": 0, "fair_value": 88.788141, "relative_strength": -3.517, "rate_of_change": 0.7662617864259411, "market_dynamics": -0.879179, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.700001, "close": 54.799999, "volume": 179008}, "trend_line": 59.016666, "activity_lines": {"activity_5": 56.179999, "activity_10": 56.512726, "activity_20": 58.908571, "activity_30": 59.287741}, "trend_signal": 0, "fair_value": 88.322115, "relative_strength": -4.869104, "rate_of_change": -0.2703768407635479, "market_dynamics": -1.010457, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.799999, "high": 56.799999, "low": 52.299999, "close": 55.400002, "volume": 238355}, "trend_line": 59.07, "activity_lines": {"activity_5": 55.846666, "activity_10": 56.28909, "activity_20": 58.370952, "activity_30": 59.054408}, "trend_signal": 0, "fair_value": 87.815064, "relative_strength": -5.441045, "rate_of_change": 0.09037108263621592, "market_dynamics": -0.978732, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 54.099998, "close": 55.5, "volume": 162272}, "trend_line": 59.146666, "activity_lines": {"activity_5": 55.686667, "activity_10": 56.134545, "activity_20": 57.864761, "activity_30": 58.824086}, "trend_signal": 0, "fair_value": 87.327885, "relative_strength": -5.456602, "rate_of_change": 0.12978838665990014, "market_dynamics": -1.035468, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.599998, "high": 59.599998, "low": 54.599998, "close": 57.799999, "volume": 233833}, "trend_line": 59.04, "activity_lines": {"activity_5": 56.26, "activity_10": 56.381818, "activity_20": 57.637142, "activity_30": 58.737204}, "trend_signal": 0, "fair_value": 86.89391, "relative_strength": -4.72171, "rate_of_change": -0.18034152592811256, "market_dynamics": -0.91066, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.900002, "high": 63.099998, "low": 59.5, "close": 60.0, "volume": 525699}, "trend_line": 59.216666, "activity_lines": {"activity_5": 57.553333, "activity_10": 57.027272, "activity_20": 57.660952, "activity_30": 58.799139}, "trend_signal": 0, "fair_value": 86.391987, "relative_strength": -0.875997, "rate_of_change": 0.2992310298102936, "market_dynamics": -0.532074, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 57.400002, "close": 59.599998, "volume": 550012}, "trend_line": 59.246666, "activity_lines": {"activity_5": 58.519999, "activity_10": 57.490908, "activity_20": 57.681904, "activity_30": 58.82387}, "trend_signal": 0, "fair_value": 85.820192, "relative_strength": -1.994608, "rate_of_change": 0.05066141346086782, "market_dynamics": -0.136544, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.700001, "high": 65.900002, "low": 59.099998, "close": 65.599998, "volume": 340112}, "trend_line": 59.506666, "activity_lines": {"activity_5": 61.166665, "activity_10": 59.04909, "activity_20": 58.297618, "activity_30": 59.233763}, "trend_signal": 0, "fair_value": 85.300962, "relative_strength": 6.380899, "rate_of_change": 0.4388432591295604, "market_dynamics": 0.386106, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.400002, "high": 69.0, "low": 64.400002, "close": 65.900002, "volume": 318044}, "trend_line": 59.936666, "activity_lines": {"activity_5": 63.233333, "activity_10": 60.514545, "activity_20": 58.946666, "activity_30": 59.646236}, "trend_signal": 0, "fair_value": 84.770192, "relative_strength": 7.898015, "rate_of_change": 0.7226081192315491, "market_dynamics": 0.743011, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.900002, "high": 66.199997, "low": 62.099998, "close": 64.599998, "volume": 244053}, "trend_line": 60.289999, "activity_lines": {"activity_5": 64.173333, "activity_10": 61.545454, "activity_20": 59.481904, "activity_30": 59.947096}, "trend_signal": 0, "fair_value": 84.26891, "relative_strength": 7.887774, "rate_of_change": 0.5895106010734719, "market_dynamics": 0.846217, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.599998, "high": 65.699997, "low": 61.5, "close": 61.5, "volume": 150605}, "trend_line": 60.663333, "activity_lines": {"activity_5": 63.626666, "activity_10": 61.885454, "activity_20": 59.733809, "activity_30": 60.025161}, "trend_signal": 0, "fair_value": 83.779808, "relative_strength": 1.43334, "rate_of_change": 0.6192303967362809, "market_dynamics": 0.76622, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.200001, "high": 61.700001, "low": 59.0, "close": 59.099998, "volume": 254459}, "trend_line": 60.863333, "activity_lines": {"activity_5": 62.179999, "activity_10": 61.70909, "activity_20": 59.77238, "activity_30": 59.9243}, "trend_signal": 0, "fair_value": 83.272115, "relative_strength": -3.711001, "rate_of_change": 0.32968844623159055, "market_dynamics": 0.572277, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.5, "high": 59.900002, "low": 57.599998, "close": 57.599998, "volume": 138642}, "trend_line": 60.783333, "activity_lines": {"activity_5": 60.266665, "activity_10": 61.181817, "activity_20": 59.680475, "activity_30": 59.713763}, "trend_signal": 0, "fair_value": 82.772756, "relative_strength": -5.969431, "rate_of_change": -0.1314420293085137, "market_dynamics": 0.295384, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.599998, "high": 58.599998, "low": 56.200001, "close": 58.400002, "volume": 162723}, "trend_line": 60.463333, "activity_lines": {"activity_5": 59.153333, "activity_10": 60.759999, "activity_20": 59.667618, "activity_30": 59.559999}, "trend_signal": 0, "fair_value": 82.294551, "relative_strength": -5.74107, "rate_of_change": -0.5264601070823153, "market_dynamics": 0.043766, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 52.700001, "close": 55.099998, "volume": 596852}, "trend_line": 60.079999, "activity_lines": {"activity_5": 57.439999, "activity_10": 59.685454, "activity_20": 59.32238, "activity_30": 59.213978}, "trend_signal": 0, "fair_value": 81.816346, "relative_strength": -11.563036, "rate_of_change": -0.6339941597331359, "market_dynamics": -0.01579, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.599998, "high": 54.799999, "low": 53.299999, "close": 53.900002, "volume": 116029}, "trend_line": 59.629999, "activity_lines": {"activity_5": 55.96, "activity_10": 58.441818, "activity_20": 58.875238, "activity_30": 58.815268}, "trend_signal": 0, "fair_value": 81.311218, "relative_strength": -12.963175, "rate_of_change": -0.7490013440246609, "market_dynamics": -0.272445, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.900002, "high": 55.900002, "low": 51.599998, "close": 51.599998, "volume": 177410}, "trend_line": 59.199999, "activity_lines": {"activity_5": 54.22, "activity_10": 56.890909, "activity_20": 58.209523, "activity_30": 58.297204}, "trend_signal": 0, "fair_value": 80.752244, "relative_strength": -15.149908, "rate_of_change": -0.7211135455494468, "market_dynamics": -0.502712, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.049999, "high": 52.799999, "low": 47.0, "close": 48.5, "volume": 532733}, "trend_line": 58.596666, "activity_lines": {"activity_5": 51.946666, "activity_10": 54.921818, "activity_20": 57.287619, "activity_30": 57.606881}, "trend_signal": 0, "fair_value": 80.2875, "relative_strength": -20.457617, "rate_of_change": -1.0191435982963433, "market_dynamics": -0.655215, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 50.099998, "low": 47.599998, "close": 48.049999, "volume": 193957}, "trend_line": 57.931666, "activity_lines": {"activity_5": 50.129999, "activity_10": 53.181818, "activity_20": 56.365714, "activity_30": 56.926451}, "trend_signal": 0, "fair_value": 79.885256, "relative_strength": -22.79762, "rate_of_change": -1.1348768545978354, "market_dynamics": -0.99076, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.049999, "high": 51.700001, "low": 47.700001, "close": 50.799999, "volume": 250820}, "trend_line": 57.388333, "activity_lines": {"activity_5": 49.919999, "activity_10": 52.266363, "activity_20": 55.738809, "activity_30": 56.466343}, "trend_signal": 0, "fair_value": 79.467308, "relative_strength": -17.985576, "rate_of_change": -0.9378860259257813, "market_dynamics": -1.060317, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.799999, "high": 57.099998, "low": 49.700001, "close": 55.700001, "volume": 514754}, "trend_line": 57.088333, "activity_lines": {"activity_5": 51.63, "activity_10": 52.492727, "activity_20": 55.610952, "activity_30": 56.357419}, "trend_signal": 0, "fair_value": 79.047436, "relative_strength": -10.472203, "rate_of_change": -0.5227543375410543, "market_dynamics": -0.829579, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 49.799999, "close": 50.400002, "volume": 249748}, "trend_line": 56.711666, "activity_lines": {"activity_5": 51.453334, "activity_10": 51.860909, "activity_20": 54.985, "activity_30": 55.925914}, "trend_signal": 0, "fair_value": 78.63141, "relative_strength": -15.900855, "rate_of_change": -0.6597968099716586, "market_dynamics": -0.883992, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 49.299999, "close": 53.400002, "volume": 189534}, "trend_line": 56.551666, "activity_lines": {"activity_5": 52.356668, "activity_10": 51.932728, "activity_20": 54.665714, "activity_30": 55.712258}, "trend_signal": 0, "fair_value": 78.28141, "relative_strength": -12.426745, "rate_of_change": -0.28212890095664567, "market_dynamics": -0.737339, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.200001, "high": 56.700001, "low": 51.200001, "close": 52.799999, "volume": 305377}, "trend_line": 56.491666, "activity_lines": {"activity_5": 52.733334, "activity_10": 51.971818, "activity_20": 54.298809, "activity_30": 55.470215}, "trend_signal": 0, "fair_value": 77.936538, "relative_strength": -13.090113, "rate_of_change": -0.10609767004918152, "market_dynamics": -0.599369, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.5, "close": 52.5, "volume": 183630}, "trend_line": 56.318333, "activity_lines": {"activity_5": 52.693334, "activity_10": 52.058182, "activity_20": 53.91619, "activity_30": 55.212688}, "trend_signal": 0, "fair_value": 77.625, "relative_strength": -13.385034, "rate_of_change": -0.3068293294802095, "market_dynamics": -0.708141, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.0, "high": 56.700001, "low": 51.099998, "close": 51.599998, "volume": 363985}, "trend_line": 56.238333, "activity_lines": {"activity_5": 52.24, "activity_10": 52.028182, "activity_20": 53.473095, "activity_30": 54.908279}, "trend_signal": 0, "fair_value": 77.276282, "relative_strength": -17.111244, "rate_of_change": -0.14204965903377395, "market_dynamics": -0.510288, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 50.799999, "close": 51.099998, "volume": 94122}, "trend_line": 55.948333, "activity_lines": {"activity_5": 51.893332, "activity_10": 51.94909, "activity_20": 53.022381, "activity_30": 54.576774}, "trend_signal": 0, "fair_value": 76.866667, "relative_strength": -17.49156, "rate_of_change": -0.5156625108358016, "market_dynamics": -0.450509, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.900002, "close": 50.5, "volume": 92501}, "trend_line": 55.715, "activity_lines": {"activity_5": 51.299999, "activity_10": 51.77, "activity_20": 52.555, "activity_30": 54.225268}, "trend_signal": 0, "fair_value": 76.422436, "relative_strength": -17.276873, "rate_of_change": -0.417050852971785, "market_dynamics": -0.452829, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.799999, "high": 53.799999, "low": 49.599998, "close": 52.599998, "volume": 111734}, "trend_line": 55.634999, "activity_lines": {"activity_5": 51.599999, "activity_10": 51.936363, "activity_20": 52.359523, "activity_30": 54.024301}, "trend_signal": 0, "fair_value": 75.996795, "relative_strength": -15.06298, "rate_of_change": -0.14358969756798506, "market_dynamics": -0.293563, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 50.299999, "close": 51.0, "volume": 115437}, "trend_line": 55.415, "activity_lines": {"activity_5": 51.379999, "activity_10": 51.72909, "activity_20": 52.075, "activity_30": 53.725268}, "trend_signal": 0, "fair_value": 75.552564, "relative_strength": -15.677503, "rate_of_change": -0.39543273830201986, "market_dynamics": -0.246738, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.299999, "high": 57.0, "low": 50.299999, "close": 53.799999, "volume": 384342}, "trend_line": 55.305, "activity_lines": {"activity_5": 52.193332, "activity_10": 52.027272, "activity_20": 52.121904, "activity_30": 53.621075}, "trend_signal": 0, "fair_value": 75.141026, "relative_strength": -9.857701, "rate_of_change": -0.19850221059279877, "market_dynamics": 0.09304, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 51.700001, "close": 52.799999, "volume": 183255}, "trend_line": 55.238333, "activity_lines": {"activity_5": 52.526666, "activity_10": 52.178181, "activity_20": 52.110238, "activity_30": 53.459462}, "trend_signal": 0, "fair_value": 74.771795, "relative_strength": -13.080519, "rate_of_change": -0.12054425458819722, "market_dynamics": 0.346945, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.5, "high": 53.0, "low": 47.200001, "close": 48.400002, "volume": 550758}, "trend_line": 55.005, "activity_lines": {"activity_5": 51.28, "activity_10": 51.485454, "activity_20": 51.709524, "activity_30": 53.018279}, "trend_signal": 0, "fair_value": 74.468269, "relative_strength": -21.416697, "rate_of_change": -0.4224113714655269, "market_dynamics": 0.401124, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.299999, "high": 50.599998, "low": 48.599998, "close": 49.200001, "volume": 255267}, "trend_line": 54.795, "activity_lines": {"activity_5": 50.440001, "activity_10": 51.029091, "activity_20": 51.428809, "activity_30": 52.643763}, "trend_signal": 0, "fair_value": 74.185897, "relative_strength": -19.068831, "rate_of_change": -0.381783474229617, "market_dynamics": 0.359671, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.950001, "high": 54.900002, "low": 48.900002, "close": 54.299999, "volume": 497064}, "trend_line": 54.678333, "activity_lines": {"activity_5": 51.526667, "activity_10": 51.565454, "activity_20": 51.677619, "activity_30": 52.611828}, "trend_signal": 0, "fair_value": 73.911218, "relative_strength": -10.026096, "rate_of_change": -0.2129154119901444, "market_dynamics": 0.379201, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.799999, "high": 59.0, "low": 54.5, "close": 56.099998, "volume": 413451}, "trend_line": 54.548333, "activity_lines": {"activity_5": 52.993333, "activity_10": 52.396363, "activity_20": 52.101666, "activity_30": 52.703548}, "trend_signal": 0, "fair_value": 73.659295, "relative_strength": -6.213608, "rate_of_change": -0.23775413928585304, "market_dynamics": 0.608657, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.099998, "high": 64.400002, "low": 55.099998, "close": 64.0, "volume": 601233}, "trend_line": 54.695, "activity_lines": {"activity_5": 56.94, "activity_10": 54.581818, "activity_20": 53.267619, "activity_30": 53.313333}, "trend_signal": 0, "fair_value": 73.428525, "relative_strength": 10.750574, "rate_of_change": 0.26887531100171436, "market_dynamics": 0.971222, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.5, "high": 65.599998, "low": 63.0, "close": 64.0, "volume": 109383}, "trend_line": 54.641666, "activity_lines": {"activity_5": 60.14, "activity_10": 56.532727, "activity_20": 54.374523, "activity_30": 53.913656}, "trend_signal": 0, "fair_value": 73.180449, "relative_strength": 9.181575, "rate_of_change": -0.09751165554438167, "market_dynamics": 1.347906, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.0, "high": 65.099998, "low": 58.099998, "close": 58.5, "volume": 312537}, "trend_line": 54.395, "activity_lines": {"activity_5": 60.466666, "activity_10": 57.238182, "activity_20": 54.883809, "activity_30": 54.16258}, "trend_signal": 0, "fair_value": 72.933654, "relative_strength": -2.343564, "rate_of_change": -0.4514247424300672, "market_dynamics": 1.393356, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.099998, "high": 59.700001, "low": 57.700001, "close": 58.099998, "volume": 312014}, "trend_line": 54.178333, "activity_lines": {"activity_5": 60.039999, "activity_10": 57.763636, "activity_20": 55.305238, "activity_30": 54.401612}, "trend_signal": 1, "fair_value": 72.714102, "relative_strength": -3.603218, "rate_of_change": -0.3983215369059675, "market_dynamics": 1.296532, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 53.599998, "close": 53.900002, "volume": 221397}, "trend_line": 53.925, "activity_lines": {"activity_5": 57.96, "activity_10": 57.396364, "activity_20": 55.291904, "activity_30": 54.383656}, "trend_signal": 1, "fair_value": 72.473718, "relative_strength": -10.678195, "rate_of_change": -0.46759098328109305, "market_dynamics": 0.929647, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.099998, "high": 54.5, "low": 50.5, "close": 53.700001, "volume": 558872}, "trend_line": 53.745, "activity_lines": {"activity_5": 55.96, "activity_10": 56.990909, "activity_20": 55.268095, "activity_30": 54.36914}, "trend_signal": 1, "fair_value": 72.228205, "relative_strength": -10.063157, "rate_of_change": -0.33379694019471434, "market_dynamics": 0.745183, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.700001, "high": 58.5, "low": 52.400002, "close": 57.700001, "volume": 215069}, "trend_line": 53.748333, "activity_lines": {"activity_5": 55.980001, "activity_10": 57.296364, "activity_20": 55.609524, "activity_30": 54.624301}, "trend_signal": 1, "fair_value": 71.948077, "relative_strength": -4.455598, "rate_of_change": 0.006201507116950256, "market_dynamics": 0.541887, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.599998, "high": 59.299999, "low": 55.400002, "close": 58.299999, "volume": 296703}, "trend_line": 53.745, "activity_lines": {"activity_5": 56.62, "activity_10": 57.541818, "activity_20": 55.987619, "activity_30": 54.917957}, "trend_signal": 1, "fair_value": 71.634615, "relative_strength": -0.987705, "rate_of_change": -0.006201122553893746, "market_dynamics": 0.406815, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.299999, "high": 58.700001, "low": 55.0, "close": 57.599998, "volume": 162867}, "trend_line": 53.828333, "activity_lines": {"activity_5": 57.04, "activity_10": 57.494545, "activity_20": 56.272857, "activity_30": 55.166666}, "trend_signal": 1, "fair_value": 71.4, "relative_strength": -2.031564, "rate_of_change": 0.15505256302912496, "market_dynamics": 0.36161, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 50.900002, "close": 51.5, "volume": 506346}, "trend_line": 53.748333, "activity_lines": {"activity_5": 55.459999, "activity_10": 56.278182, "activity_20": 55.952857, "activity_30": 55.016451}, "trend_signal": 1, "fair_value": 71.111859, "relative_strength": -12.728268, "rate_of_change": -0.14862061583812802, "market_dynamics": 0.174383, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.200001, "high": 53.400002, "low": 49.75, "close": 52.599998, "volume": 1164129}, "trend_line": 53.781666, "activity_lines": {"activity_5": 54.406666, "activity_10": 55.345454, "activity_20": 55.738095, "activity_30": 54.942365}, "trend_signal": 1, "fair_value": 70.861859, "relative_strength": -9.792178, "rate_of_change": 0.06201680710729939, "market_dynamics": 0.134749, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.0, "high": 54.200001, "low": 49.299999, "close": 50.900002, "volume": 432685}, "trend_line": 53.861666, "activity_lines": {"activity_5": 52.86, "activity_10": 54.310909, "activity_20": 55.354286, "activity_30": 54.756451}, "trend_signal": 0, "fair_value": 70.579167, "relative_strength": -12.434117, "rate_of_change": 0.1487495757383163, "market_dynamics": -0.131373, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.099998, "high": 54.599998, "low": 50.5, "close": 53.799999, "volume": 254856}, "trend_line": 54.053333, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.041818, "activity_20": 55.244762, "activity_30": 54.752473}, "trend_signal": 0, "fair_value": 70.257372, "relative_strength": -7.80487, "rate_of_change": 0.3558504855754044, "market_dynamics": -0.320209, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.299999, "high": 58.0, "low": 53.400002, "close": 56.400002, "volume": 317374}, "trend_line": 54.24, "activity_lines": {"activity_5": 53.773334, "activity_10": 54.330909, "activity_20": 55.377143, "activity_30": 54.903871}, "trend_signal": 0, "fair_value": 69.881731, "relative_strength": -4.907233, "rate_of_change": 0.3453385566436762, "market_dynamics": -0.374285, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.799999, "high": 60.599998, "low": 56.299999, "close": 57.799999, "volume": 360170}, "trend_line": 54.31, "activity_lines": {"activity_5": 55.36, "activity_10": 54.905454, "activity_20": 55.617143, "activity_30": 55.133548}, "trend_signal": 1, "fair_value": 69.485577, "relative_strength": -1.076453, "rate_of_change": 0.12905604719764063, "market_dynamics": -0.512767, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.700001, "high": 57.599998, "low": 51.0, "close": 51.5, "volume": 253303}, "trend_line": 54.346666, "activity_lines": {"activity_5": 54.426667, "activity_10": 54.263636, "activity_20": 55.238095, "activity_30": 54.952258}, "trend_signal": 0, "fair_value": 69.05609, "relative_strength": -4.144841, "rate_of_change": 0.06751242865033466, "market_dynamics": -0.620277, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.5, "high": 52.200001, "low": 47.599998, "close": 51.900002, "volume": 390837}, "trend_line": 54.296666, "activity_lines": {"activity_5": 53.700001, "activity_10": 53.734546, "activity_20": 54.903333, "activity_30": 54.794409}, "trend_signal": 0, "fair_value": 68.659295, "relative_strength": -3.976449, "rate_of_change": -0.09200196383711405, "market_dynamics": -0.655248, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 55.700001, "low": 52.0, "close": 54.200001, "volume": 95051}, "trend_line": 54.343333, "activity_lines": {"activity_5": 53.673334, "activity_10": 53.729091, "activity_20": 54.770953, "activity_30": 54.788172}, "trend_signal": 0, "fair_value": 68.277885, "relative_strength": -2.305085, "rate_of_change": 0.0859481869476099, "market_dynamics": -0.72269, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.5, "high": 56.799999, "low": 53.599998, "close": 56.5, "volume": 160330}, "trend_line": 54.476666, "activity_lines": {"activity_5": 54.386667, "activity_10": 54.216364, "activity_20": 54.83381, "activity_30": 54.927312}, "trend_signal": 0, "fair_value": 67.890705, "relative_strength": 1.303816, "rate_of_change": 0.2453530040198314, "market_dynamics": -0.608882, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.299999, "close": 55.0, "volume": 104079}, "trend_line": 54.59, "activity_lines": {"activity_5": 54.593334, "activity_10": 54.45091, "activity_20": 54.743334, "activity_30": 54.961075}, "trend_signal": 0, "fair_value": 67.518269, "relative_strength": -4.699697, "rate_of_change": 0.2080413658207384, "market_dynamics": -0.399333, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 48.5, "close": 50.0, "volume": 266265}, "trend_line": 54.553333, "activity_lines": {"activity_5": 53.32, "activity_10": 53.712728, "activity_20": 54.181905, "activity_30": 54.664946}, "trend_signal": 0, "fair_value": 67.204808, "relative_strength": -12.756712, "rate_of_change": -0.06716797948342432, "market_dynamics": -0.447461, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 48.75, "close": 50.099998, "volume": 184342}, "trend_line": 54.54, "activity_lines": {"activity_5": 52.179999, "activity_10": 53.04, "activity_20": 53.696667, "activity_30": 54.377634}, "trend_signal": 0, "fair_value": 66.889423, "relative_strength": -15.502101, "rate_of_change": -0.02444030321667592, "market_dynamics": -0.576587, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.700001, "high": 51.599998, "low": 48.700001, "close": 50.799999, "volume": 314278}, "trend_line": 54.48, "activity_lines": {"activity_5": 51.393332, "activity_10": 52.509091, "activity_20": 53.344286, "activity_30": 54.136344}, "trend_signal": 0, "fair_value": 66.516346, "relative_strength": -13.041645, "rate_of_change": -0.11001100110011419, "market_dynamics": -0.827503, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.900002, "high": 51.099998, "low": 49.549999, "close": 50.200001, "volume": 142151}, "trend_line": 54.453333, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.923636, "activity_20": 52.971429, "activity_30": 53.860215}, "trend_signal": 0, "fair_value": 66.164423, "relative_strength": -14.139135, "rate_of_change": -0.04894823788545562, "market_dynamics": -1.006858, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.900002, "high": 51.799999, "low": 49.450001, "close": 51.5, "volume": 185522}, "trend_line": 54.376667, "activity_lines": {"activity_5": 50.726666, "activity_10": 51.687273, "activity_20": 52.76, "activity_30": 53.669677}, "trend_signal": 0, "fair_value": 65.804808, "relative_strength": -12.5744, "rate_of_change": -0.14079211643482503, "market_dynamics": -0.942332, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.599998, "high": 53.299999, "low": 50.5, "close": 51.099998, "volume": 170422}, "trend_line": 54.32, "activity_lines": {"activity_5": 50.919999, "activity_10": 51.492727, "activity_20": 52.521905, "activity_30": 53.458279}, "trend_signal": 0, "fair_value": 65.483013, "relative_strength": -14.871196, "rate_of_change": -0.10421197753808147, "market_dynamics": -0.833921, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.5, "close": 50.5, "volume": 145882}, "trend_line": 54.39, "activity_lines": {"activity_5": 50.84, "activity_10": 51.196363, "activity_20": 52.239047, "activity_30": 53.211828}, "trend_signal": 0, "fair_value": 65.145833, "relative_strength": -16.146262, "rate_of_change": 0.1288659793814438, "market_dynamics": -0.845389, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.5, "high": 54.700001, "low": 50.299999, "close": 54.099998, "volume": 274606}, "trend_line": 54.553333, "activity_lines": {"activity_5": 51.933332, "activity_10": 51.579999, "activity_20": 52.333333, "activity_30": 53.193118}, "trend_signal": 0, "fair_value": 64.830449, "relative_strength": -7.767858, "rate_of_change": 0.3002996874425473, "market_dynamics": -0.622586, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.5, "high": 59.0, "low": 53.900002, "close": 57.5, "volume": 219586}, "trend_line": 54.66, "activity_lines": {"activity_5": 53.939999, "activity_10": 52.583636, "activity_20": 52.771428, "activity_30": 53.383226}, "trend_signal": 0, "fair_value": 64.527243, "relative_strength": -3.148378, "rate_of_change": 0.19552792493905827, "market_dynamics": -0.205764, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 54.400002, "close": 56.099998, "volume": 145804}, "trend_line": 54.66, "activity_lines": {"activity_5": 54.993332, "activity_10": 53.314545, "activity_20": 53.076666, "activity_30": 53.476129}, "trend_signal": 0, "fair_value": 64.218269, "relative_strength": -4.917851, "rate_of_change": 0.0, "market_dynamics": 0.212495, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.700001, "high": 66.699997, "low": 57.5, "close": 64.300003, "volume": 474353}, "trend_line": 54.67, "activity_lines": {"activity_5": 58.473334, "activity_10": 55.516363, "activity_20": 54.140952, "activity_30": 54.098064}, "trend_signal": 0, "fair_value": 63.95609, "relative_strength": 9.576905, "rate_of_change": 0.018294914013913494, "market_dynamics": 0.89378, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.099998, "high": 64.5, "low": 59.900002, "close": 61.0, "volume": 302668}, "trend_line": 54.57, "activity_lines": {"activity_5": 59.973334, "activity_10": 56.858182, "activity_20": 54.835238, "activity_30": 54.506451}, "trend_signal": 0, "fair_value": 63.695833, "relative_strength": 4.096171, "rate_of_change": -0.18291567587342494, "market_dynamics": 1.247658, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.099998, "high": 71.800003, "low": 61.099998, "close": 63.200001, "volume": 631672}, "trend_line": 54.726667, "activity_lines": {"activity_5": 61.506667, "activity_10": 58.401818, "activity_20": 55.690952, "activity_30": 55.063226}, "trend_signal": 1, "fair_value": 63.475961, "relative_strength": 8.304461, "rate_of_change": 0.2870936411947934, "market_dynamics": 1.413342, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 64.800003, "low": 59.200001, "close": 61.0, "volume": 304131}, "trend_line": 54.823333, "activity_lines": {"activity_5": 61.700001, "activity_10": 59.32, "activity_20": 56.292381, "activity_30": 55.467957}, "trend_signal": 1, "fair_value": 63.211859, "relative_strength": 3.242227, "rate_of_change": 0.1766341809195123, "market_dynamics": 1.450482, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.200001, "high": 62.400002, "low": 59.200001, "close": 61.900002, "volume": 135780}, "trend_line": 55.09, "activity_lines": {"activity_5": 61.960001, "activity_10": 60.205455, "activity_20": 56.957619, "activity_30": 55.924516}, "trend_signal": 1, "fair_value": 62.99391, "relative_strength": 3.776881, "rate_of_change": 0.48641150657513893, "market_dynamics": 1.265073, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.900002, "high": 63.799999, "low": 61.299999, "close": 62.200001, "volume": 118117}, "trend_line": 55.373333, "activity_lines": {"activity_5": 61.933334, "activity_10": 60.956364, "activity_20": 57.631905, "activity_30": 56.383226}, "trend_signal": 1, "fair_value": 62.767628, "relative_strength": 2.2829, "rate_of_change": 0.5143093120348501, "market_dynamics": 1.140826, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.599998, "high": 63.400002, "low": 60.900002, "close": 61.5, "volume": 118795}, "trend_line": 55.5, "activity_lines": {"activity_5": 61.813334, "activity_10": 61.378182, "activity_20": 58.188572, "activity_30": 56.778495}, "trend_signal": 1, "fair_value": 62.585897, "relative_strength": 2.306677, "rate_of_change": 0.2287509043387322, "market_dynamics": 0.951542, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.5, "close": 61.700001, "volume": 192342}, "trend_line": 55.613333, "activity_lines": {"activity_5": 61.726667, "activity_10": 61.636364, "activity_20": 58.718572, "activity_30": 57.178495}, "trend_signal": 1, "fair_value": 62.416026, "relative_strength": 3.852579, "rate_of_change": 0.20420360360359863, "market_dynamics": 0.905693, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.599998, "high": 62.400002, "low": 60.5, "close": 60.900002, "volume": 96025}, "trend_line": 55.723334, "activity_lines": {"activity_5": 61.473335, "activity_10": 61.61091, "activity_20": 59.136667, "activity_30": 57.51957}, "trend_signal": 1, "fair_value": 62.247115, "relative_strength": 0.785805, "rate_of_change": 0.19779609324980402, "market_dynamics": 0.780918, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.099998, "high": 61.400002, "low": 58.799999, "close": 59.299999, "volume": 207519}, "trend_line": 55.983333, "activity_lines": {"activity_5": 60.693334, "activity_10": 61.232728, "activity_20": 59.381429, "activity_30": 57.750323}, "trend_signal": 1, "fair_value": 62.102564, "relative_strength": -1.250178, "rate_of_change": 0.46658909533302606, "market_dynamics": 0.617924, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 57.0, "close": 57.599998, "volume": 191670}, "trend_line": 56.15, "activity_lines": {"activity_5": 59.52, "activity_10": 60.487273, "activity_20": 59.44381, "activity_30": 57.854624}, "trend_signal": 1, "fair_value": 61.887179, "relative_strength": -4.915639, "rate_of_change": 0.29770824827452985, "market_dynamics": 0.359999, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 58.0, "close": 58.5, "volume": 181520}, "trend_line": 56.403333, "activity_lines": {"activity_5": 58.953333, "activity_10": 60.027273, "activity_20": 59.555714, "activity_30": 58.006237}, "trend_signal": 1, "fair_value": 61.70609, "relative_strength": -2.722759, "rate_of_change": 0.4511718610863845, "market_dynamics": 0.028267, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.0, "high": 58.5, "low": 50.799999, "close": 55.099998, "volume": 584793}, "trend_line": 56.446667, "activity_lines": {"activity_5": 57.453332, "activity_10": 58.994545, "activity_20": 59.30381, "activity_30": 57.92215}, "trend_signal": 1, "fair_value": 61.506731, "relative_strength": -8.306547, "rate_of_change": 0.07682879307858355, "market_dynamics": -0.219986, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.099998, "high": 56.599998, "low": 52.299999, "close": 52.799999, "volume": 332809}, "trend_line": 56.326667, "activity_lines": {"activity_5": 55.626665, "activity_10": 57.690909, "activity_20": 58.812381, "activity_30": 57.686882}, "trend_signal": 0, "fair_value": 61.290385, "relative_strength": -10.508167, "rate_of_change": -0.21259005425421745, "market_dynamics": -0.51606, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 50.5, "close": 50.900002, "volume": 197911}, "trend_line": 56.096667, "activity_lines": {"activity_5": 53.706667, "activity_10": 56.190909, "activity_20": 58.127619, "activity_30": 57.336774}, "trend_signal": 0, "fair_value": 61.055769, "relative_strength": -14.533665, "rate_of_change": -0.40833234460686973, "market_dynamics": -0.76393, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.299999, "high": 58.5, "low": 52.0, "close": 58.200001, "volume": 906895}, "trend_line": 56.32, "activity_lines": {"activity_5": 54.78, "activity_10": 56.218182, "activity_20": 58.140953, "activity_30": 57.472473}, "trend_signal": 0, "fair_value": 60.785256, "relative_strength": -0.422545, "rate_of_change": 0.39812169232800193, "market_dynamics": -0.678497, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 56.5, "close": 57.400002, "volume": 325613}, "trend_line": 56.503333, "activity_lines": {"activity_5": 55.546668, "activity_10": 56.172728, "activity_20": 58.044286, "activity_30": 57.542151}, "trend_signal": 0, "fair_value": 60.501923, "relative_strength": -0.908288, "rate_of_change": 0.3255202414772683, "market_dynamics": -0.676465, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.400002, "high": 59.900002, "low": 56.5, "close": 58.200001, "volume": 121884}, "trend_line": 56.636667, "activity_lines": {"activity_5": 56.653335, "activity_10": 56.347273, "activity_20": 57.990953, "activity_30": 57.651613}, "trend_signal": 0, "fair_value": 60.257372, "relative_strength": -0.470318, "rate_of_change": 0.23597546006711667, "market_dynamics": -0.582556, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.5, "high": 61.299999, "low": 57.099998, "close": 58.0, "volume": 151717}, "trend_line": 56.686667, "activity_lines": {"activity_5": 57.486668, "activity_10": 56.549091, "activity_20": 57.899048, "activity_30": 57.73957}, "trend_signal": 0, "fair_value": 60.004808, "relative_strength": 0.940091, "rate_of_change": 0.08828203114423587, "market_dynamics": -0.40931, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.900002, "high": 63.400002, "low": 58.299999, "close": 63.0, "volume": 215102}, "trend_line": 56.953333, "activity_lines": {"activity_5": 59.640001, "activity_10": 57.712728, "activity_20": 58.280953, "activity_30": 58.146882}, "trend_signal": 1, "fair_value": 59.766346, "relative_strength": 7.568351, "rate_of_change": 0.47042102510631073, "market_dynamics": -0.345302, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 66.300003, "low": 62.400002, "close": 66.300003, "volume": 190673}, "trend_line": 57.496667, "activity_lines": {"activity_5": 62.086668, "activity_10": 59.409092, "activity_20": 58.944286, "activity_30": 58.749893}, "trend_signal": 1, "fair_value": 59.499679, "relative_strength": 11.437399, "rate_of_change": 0.9539986009247282, "market_dynamics": -0.081977, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.5, "high": 67.800003, "low": 64.900002, "close": 67.099998, "volume": 153086}, "trend_line": 58.063334, "activity_lines": {"activity_5": 64.26, "activity_10": 61.092728, "activity_20": 59.674286, "activity_30": 59.369463}, "trend_signal": 1, "fair_value": 59.236859, "relative_strength": 11.950023, "rate_of_change": 0.9855649545737935, "market_dynamics": 0.220497, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 68.400002, "low": 63.799999, "close": 68.400002, "volume": 296145}, "trend_line": 58.65, "activity_lines": {"activity_5": 66.220001, "activity_10": 62.856364, "activity_20": 60.499048, "activity_30": 60.036345}, "trend_signal": 1, "fair_value": 58.997115, "relative_strength": 13.195897, "rate_of_change": 1.0103897926357468, "market_dynamics": 0.594314, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.199997, "high": 69.699997, "low": 67.5, "close": 68.599998, "volume": 84722}, "trend_line": 59.263334, "activity_lines": {"activity_5": 67.566667, "activity_10": 64.414546, "activity_20": 61.318096, "activity_30": 60.67828}, "trend_signal": 1, "fair_value": 58.752244, "relative_strength": 13.317163, "rate_of_change": 1.04575277067349, "market_dynamics": 0.749822, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.699997, "high": 73.300003, "low": 69.699997, "close": 71.900002, "volume": 203950}, "trend_line": 59.943334, "activity_lines": {"activity_5": 69.306667, "activity_10": 66.285455, "activity_20": 62.415239, "activity_30": 61.493549}, "trend_signal": 1, "fair_value": 58.498397, "relative_strength": 16.491686, "rate_of_change": 1.1474211018907572, "market_dynamics": 0.884268, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.699997, "high": 78.0, "low": 69.0, "close": 76.099998, "volume": 436463}, "trend_line": 60.776667, "activity_lines": {"activity_5": 71.853333, "activity_10": 68.538182, "activity_20": 63.864762, "activity_30": 62.535914}, "trend_signal": 1, "fair_value": 58.258654, "relative_strength": 22.918004, "rate_of_change": 1.3902012857676604, "market_dynamics": 1.072868, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.5, "high": 79.800003, "low": 76.400002, "close": 78.300003, "volume": 225326}, "trend_line": 61.703334, "activity_lines": {"activity_5": 74.480001, "activity_10": 70.865455, "activity_20": 65.45762, "activity_30": 63.666452}, "trend_signal": 1, "fair_value": 58.047115, "relative_strength": 22.03501, "rate_of_change": 1.5247084872225631, "market_dynamics": 1.142992, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 72.0, "close": 72.400002, "volume": 392472}, "trend_line": 62.313334, "activity_lines": {"activity_5": 74.393335, "activity_10": 71.740001, "activity_20": 66.408572, "activity_30": 64.35656}, "trend_signal": 1, "fair_value": 57.794551, "relative_strength": 13.639695, "rate_of_change": 0.9886013614758635, "market_dynamics": 1.214372, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.400002, "high": 73.300003, "low": 68.0, "close": 69.099998, "volume": 282188}, "trend_line": 62.7, "activity_lines": {"activity_5": 72.94, "activity_10": 71.756364, "activity_20": 66.994286, "activity_30": 64.794409}, "trend_signal": 1, "fair_value": 57.522756, "relative_strength": 6.730644, "rate_of_change": 0.6205188764253976, "market_dynamics": 1.107173, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 69.5, "low": 64.0, "close": 65.300003, "volume": 239887}, "trend_line": 63.006667, "activity_lines": {"activity_5": 70.186668, "activity_10": 70.880001, "activity_20": 67.179048, "activity_30": 64.962151}, "trend_signal": 1, "fair_value": 57.216987, "relative_strength": -1.252842, "rate_of_change": 0.48910207336522704, "market_dynamics": 0.781028, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.900002, "high": 66.699997, "low": 62.5, "close": 63.0, "volume": 166278}, "trend_line": 62.963334, "activity_lines": {"activity_5": 67.106668, "activity_10": 69.543637, "activity_20": 67.116191, "activity_30": 64.961721}, "trend_signal": 1, "fair_value": 56.910577, "relative_strength": -5.678532, "rate_of_change": -0.06877526151319345, "market_dynamics": 0.368429, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 58.5, "close": 59.0, "volume": 326859}, "trend_line": 62.896667, "activity_lines": {"activity_5": 63.566667, "activity_10": 67.540001, "activity_20": 66.646667, "activity_30": 64.706022}, "trend_signal": 1, "fair_value": 56.759295, "relative_strength": -14.401441, "rate_of_change": -0.10588225839502474, "market_dynamics": -0.008996, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 64.800003, "low": 57.599998, "close": 63.400002, "volume": 393285}, "trend_line": 62.903334, "activity_lines": {"activity_5": 62.780001, "activity_10": 66.483637, "activity_20": 66.59381, "activity_30": 64.738495}, "trend_signal": 0, "fair_value": 56.663141, "relative_strength": -8.314565, "rate_of_change": 0.010599925748053074, "market_dynamics": -0.220929, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.5, "high": 79.0, "low": 61.400002, "close": 69.900002, "volume": 1156939}, "trend_line": 63.200001, "activity_lines": {"activity_5": 64.760001, "activity_10": 66.700001, "activity_20": 67.120477, "activity_30": 65.189893}, "trend_signal": 1, "fair_value": 56.6625, "relative_strength": 0.305334, "rate_of_change": 0.4716236503457819, "market_dynamics": -0.204296, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.199997, "high": 71.400002, "low": 65.400002, "close": 67.5, "volume": 379076}, "trend_line": 63.386667, "activity_lines": {"activity_5": 65.886668, "activity_10": 66.456365, "activity_20": 67.337144, "activity_30": 65.467312}, "trend_signal": 1, "fair_value": 56.677885, "relative_strength": -5.164355, "rate_of_change": 0.29535759026333314, "market_dynamics": -0.208936, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.199997, "high": 67.5, "low": 62.599998, "close": 62.599998, "volume": 263843}, "trend_line": 63.4, "activity_lines": {"activity_5": 65.233333, "activity_10": 65.401819, "activity_20": 67.008096, "activity_30": 65.41656}, "trend_signal": 1, "fair_value": 56.720192, "relative_strength": -12.74187, "rate_of_change": 0.02103439198025007, "market_dynamics": -0.294869, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 65.0, "low": 59.0, "close": 63.700001, "volume": 404396}, "trend_line": 63.473334, "activity_lines": {"activity_5": 64.973334, "activity_10": 64.792728, "activity_20": 66.762858, "activity_30": 65.435915}, "trend_signal": 1, "fair_value": 56.741026, "relative_strength": -11.602364, "rate_of_change": 0.11566876971609255, "market_dynamics": -0.392005, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 60.5, "low": 55.200001, "close": 59.700001, "volume": 511821}, "trend_line": 63.406667, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.721819, "activity_20": 66.106667, "activity_30": 65.192474}, "trend_signal": 0, "fair_value": 56.752564, "relative_strength": -19.706498, "rate_of_change": -0.10503150819208971, "market_dynamics": -0.601815, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.400002, "high": 60.599998, "low": 57.799999, "close": 60.0, "volume": 199507}, "trend_line": 63.376667, "activity_lines": {"activity_5": 61.506667, "activity_10": 62.936364, "activity_20": 65.471905, "activity_30": 64.972689}, "trend_signal": 0, "fair_value": 56.766026, "relative_strength": -18.605778, "rate_of_change": -0.04731363659282255, "market_dynamics": -0.753516, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.599998, "high": 76.5, "low": 60.0, "close": 75.699997, "volume": 852195}, "trend_line": 63.923334, "activity_lines": {"activity_5": 65.839999, "activity_10": 65.170909, "activity_20": 66.322857, "activity_30": 65.767742}, "trend_signal": 1, "fair_value": 56.912179, "relative_strength": 6.560688, "rate_of_change": 0.8625682382445252, "market_dynamics": -0.450835, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 65.699997, "close": 68.0, "volume": 756580}, "trend_line": 64.27, "activity_lines": {"activity_5": 67.059999, "activity_10": 65.816363, "activity_20": 66.38, "activity_30": 66.030753}, "trend_signal": 1, "fair_value": 57.005769, "relative_strength": -5.285023, "rate_of_change": 0.542315267848825, "market_dynamics": -0.298102, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.5, "high": 70.599998, "low": 65.0, "close": 65.800003, "volume": 248735}, "trend_line": 64.513334, "activity_lines": {"activity_5": 67.186667, "activity_10": 65.970909, "activity_20": 66.219524, "activity_30": 66.129463}, "trend_signal": 1, "fair_value": 57.08141, "relative_strength": -9.27, "rate_of_change": 0.37861210518127336, "market_dynamics": -0.252188, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 68.5, "low": 63.799999, "close": 64.099998, "volume": 293041}, "trend_line": 64.813334, "activity_lines": {"activity_5": 66.606666, "activity_10": 65.692727, "activity_20": 65.903334, "activity_30": 66.102796}, "trend_signal": 1, "fair_value": 57.155769, "relative_strength": -9.412094, "rate_of_change": 0.4650201460677837, "market_dynamics": -0.123996, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 62.0, "close": 62.700001, "volume": 165162}, "trend_line": 65.143334, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.147273, "activity_20": 65.474286, "activity_30": 65.966452}, "trend_signal": 1, "fair_value": 57.214744, "relative_strength": -13.436492, "rate_of_change": 0.5091544897227449, "market_dynamics": -0.391955, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 67.800003, "low": 62.700001, "close": 66.099998, "volume": 217721}, "trend_line": 65.65, "activity_lines": {"activity_5": 64.88, "activity_10": 65.350909, "activity_20": 65.397143, "activity_30": 66.028172}, "trend_signal": 0, "fair_value": 57.307051, "relative_strength": -9.866937, "rate_of_change": 0.7777710609653627, "market_dynamics": -0.457911, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.400002, "low": 61.799999, "close": 62.0, "volume": 155251}, "trend_line": 65.776667, "activity_lines": {"activity_5": 63.766666, "activity_10": 64.834545, "activity_20": 64.957143, "activity_30": 65.792688}, "trend_signal": 0, "fair_value": 57.38141, "relative_strength": -13.578073, "rate_of_change": 0.19294287890327133, "market_dynamics": -0.494334, "expectation": {"probability": 51.8657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/049f1fbf-cbea-416f-8535-8ec14795345c/", "share_image": "https://sharemaestro.com/terminal/049f1fbf-cbea-416f-8535-8ec14795345c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}