{"ticker": {"uuid": "04a0063d-80c3-40f5-8a46-13714f47d38e", "symbol": "ZINC", "name": "WisdomTree Zinc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZINC rose 6.32%, moving from 9.73 to 10.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.32, "close": 10.346, "volume": 3685}, "trend_line": 9.4532, "activity_lines": {"activity_5": 10.282267, "activity_10": 10.112364, "activity_20": 9.867162, "activity_30": 9.699641}, "trend_signal": 1, "fair_value": 8.424224, "relative_strength": 2.812839, "rate_of_change": 0.5477732750460105, "market_dynamics": 0.72772, "expectation": {"probability": 59.1195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.955, "high": 7.319, "low": 6.934, "close": 7.239, "volume": 9574}, "trend_line": 8.746833, "activity_lines": {"activity_5": 7.207, "activity_10": 7.464291, "activity_20": 7.967986, "activity_30": 8.34454}, "trend_signal": 0, "fair_value": 8.490179, "relative_strength": -30.259547, "rate_of_change": -0.7879382507401007, "market_dynamics": -1.453752, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.239, "high": 7.515, "low": 7.192, "close": 7.408, "volume": 8986}, "trend_line": 8.683, "activity_lines": {"activity_5": 7.2458, "activity_10": 7.412636, "activity_20": 7.870329, "activity_30": 8.258163}, "trend_signal": 0, "fair_value": 8.499865, "relative_strength": -29.690367, "rate_of_change": -0.7297841401567938, "market_dynamics": -1.408805, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.359, "high": 7.359, "low": 7.08, "close": 7.107, "volume": 7277}, "trend_line": 8.6219, "activity_lines": {"activity_5": 7.199933, "activity_10": 7.321545, "activity_20": 7.757319, "activity_30": 8.156486}, "trend_signal": 0, "fair_value": 8.508801, "relative_strength": -30.283049, "rate_of_change": -0.7036738454451194, "market_dynamics": -1.404526, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.984, "close": 7.156, "volume": 3079}, "trend_line": 8.547133, "activity_lines": {"activity_5": 7.195067, "activity_10": 7.263291, "activity_20": 7.660705, "activity_30": 8.061912}, "trend_signal": 0, "fair_value": 8.517936, "relative_strength": -31.755699, "rate_of_change": -0.8671754485670164, "market_dynamics": -1.338721, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.213, "low": 7.035, "close": 7.048, "volume": 11838}, "trend_line": 8.4536, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.2018, "activity_20": 7.563414, "activity_30": 7.965194}, "trend_signal": 0, "fair_value": 8.523897, "relative_strength": -31.061151, "rate_of_change": -1.0943201656040773, "market_dynamics": -1.198173, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.007, "high": 7.178, "low": 7.0, "close": 7.086, "volume": 7576}, "trend_line": 8.3844, "activity_lines": {"activity_5": 7.114133, "activity_10": 7.160764, "activity_20": 7.480257, "activity_30": 7.876961}, "trend_signal": 0, "fair_value": 8.530288, "relative_strength": -32.182166, "rate_of_change": -0.8185861644743112, "market_dynamics": -1.04054, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.994, "high": 7.072, "low": 6.866, "close": 6.984, "volume": 37541}, "trend_line": 8.317567, "activity_lines": {"activity_5": 7.055133, "activity_10": 7.116709, "activity_20": 7.396905, "activity_30": 7.786613}, "trend_signal": 0, "fair_value": 8.536468, "relative_strength": -32.943071, "rate_of_change": -0.7971113019416897, "market_dynamics": -0.716018, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.987, "high": 7.452, "low": 6.987, "close": 7.444, "volume": 14736}, "trend_line": 8.2678, "activity_lines": {"activity_5": 7.177733, "activity_10": 7.168273, "activity_20": 7.368576, "activity_30": 7.730254}, "trend_signal": 0, "fair_value": 8.544423, "relative_strength": -29.343707, "rate_of_change": -0.5983360278312276, "market_dynamics": -0.262535, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.487, "high": 7.668, "low": 7.427, "close": 7.45, "volume": 70797}, "trend_line": 8.210333, "activity_lines": {"activity_5": 7.279867, "activity_10": 7.221527, "activity_20": 7.347695, "activity_30": 7.677492}, "trend_signal": 0, "fair_value": 8.551013, "relative_strength": -26.187223, "rate_of_change": -0.6950700307215831, "market_dynamics": 0.236891, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.472, "high": 7.487, "low": 7.128, "close": 7.176, "volume": 7177}, "trend_line": 8.1213, "activity_lines": {"activity_5": 7.271067, "activity_10": 7.218291, "activity_20": 7.307257, "activity_30": 7.610761}, "trend_signal": 0, "fair_value": 8.556506, "relative_strength": -27.240064, "rate_of_change": -1.0844018141529774, "market_dynamics": 0.45661, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.065, "high": 7.065, "low": 6.84, "close": 6.957, "volume": 20924}, "trend_line": 8.016133, "activity_lines": {"activity_5": 7.180733, "activity_10": 7.172327, "activity_20": 7.25321, "activity_30": 7.535645}, "trend_signal": 0, "fair_value": 8.558808, "relative_strength": -27.228316, "rate_of_change": -1.294952778496051, "market_dynamics": 0.549209, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.068, "high": 7.255, "low": 6.924, "close": 7.255, "volume": 3880}, "trend_line": 7.917833, "activity_lines": {"activity_5": 7.198333, "activity_10": 7.185673, "activity_20": 7.23589, "activity_30": 7.48654}, "trend_signal": 0, "fair_value": 8.562551, "relative_strength": -24.227482, "rate_of_change": -1.2262770590258427, "market_dynamics": 0.531974, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.167, "high": 7.59, "low": 7.167, "close": 7.578, "volume": 6037}, "trend_line": 7.851433, "activity_lines": {"activity_5": 7.305533, "activity_10": 7.260527, "activity_20": 7.254067, "activity_30": 7.464615}, "trend_signal": 0, "fair_value": 8.568647, "relative_strength": -21.255302, "rate_of_change": -0.8386132922985342, "market_dynamics": 0.472101, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.444, "close": 7.466, "volume": 5113}, "trend_line": 7.7945, "activity_lines": {"activity_5": 7.366467, "activity_10": 7.306455, "activity_20": 7.2656, "activity_30": 7.439748}, "trend_signal": 0, "fair_value": 8.574391, "relative_strength": -20.41849, "rate_of_change": -0.7251287758553107, "market_dynamics": 0.609, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 7.957, "low": 7.6, "close": 7.776, "volume": 62083}, "trend_line": 7.745167, "activity_lines": {"activity_5": 7.529667, "activity_10": 7.403109, "activity_20": 7.309476, "activity_30": 7.438555}, "trend_signal": 0, "fair_value": 8.580994, "relative_strength": -18.155006, "rate_of_change": -0.6329206491756989, "market_dynamics": 0.907277, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.834, "high": 7.925, "low": 7.69, "close": 7.893, "volume": 16211}, "trend_line": 7.705433, "activity_lines": {"activity_5": 7.691867, "activity_10": 7.5078, "activity_20": 7.364576, "activity_30": 7.448092}, "trend_signal": 0, "fair_value": 8.590462, "relative_strength": -15.070682, "rate_of_change": -0.5130166980260097, "market_dynamics": 1.094371, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.797, "high": 8.3, "low": 7.723, "close": 8.258, "volume": 81329}, "trend_line": 7.6694, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.664182, "activity_20": 7.454662, "activity_30": 7.483742}, "trend_signal": 0, "fair_value": 8.603218, "relative_strength": -9.165565, "rate_of_change": -0.4676310857546845, "market_dynamics": 1.33183, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.276, "high": 8.346, "low": 7.679, "close": 7.822, "volume": 6593}, "trend_line": 7.633867, "activity_lines": {"activity_5": 7.9226, "activity_10": 7.718127, "activity_20": 7.500295, "activity_30": 7.493587}, "trend_signal": 0, "fair_value": 8.612071, "relative_strength": -11.678703, "rate_of_change": -0.46330873340808976, "market_dynamics": 1.392047, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.879, "high": 7.94, "low": 7.625, "close": 7.658, "volume": 5856}, "trend_line": 7.595033, "activity_lines": {"activity_5": 7.860933, "activity_10": 7.735382, "activity_20": 7.528667, "activity_30": 7.495144}, "trend_signal": 0, "fair_value": 8.619462, "relative_strength": -13.873261, "rate_of_change": -0.5087067930316375, "market_dynamics": 1.221708, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.431, "close": 7.596, "volume": 4110}, "trend_line": 7.5583, "activity_lines": {"activity_5": 7.7658, "activity_10": 7.737582, "activity_20": 7.548395, "activity_30": 7.495206}, "trend_signal": 0, "fair_value": 8.624795, "relative_strength": -10.93597, "rate_of_change": -0.4836450348536986, "market_dynamics": 1.082479, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.503, "close": 7.608, "volume": 1194}, "trend_line": 7.521567, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.734327, "activity_20": 7.566505, "activity_30": 7.498413}, "trend_signal": 0, "fair_value": 8.629904, "relative_strength": -9.886777, "rate_of_change": -0.4859955280949407, "market_dynamics": 0.804314, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.675, "high": 7.79, "low": 7.57, "close": 7.735, "volume": 19325}, "trend_line": 7.504433, "activity_lines": {"activity_5": 7.668867, "activity_10": 7.742327, "activity_20": 7.594952, "activity_30": 7.512183}, "trend_signal": 1, "fair_value": 8.635186, "relative_strength": -12.10584, "rate_of_change": -0.22779827660912183, "market_dynamics": 0.73742, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.935, "high": 8.099, "low": 7.87, "close": 7.9, "volume": 4345}, "trend_line": 7.487, "activity_lines": {"activity_5": 7.740933, "activity_10": 7.7716, "activity_20": 7.637557, "activity_30": 7.537703}, "trend_signal": 1, "fair_value": 8.641224, "relative_strength": -9.099651, "rate_of_change": -0.23230269362121814, "market_dynamics": 0.737992, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.886, "high": 8.1, "low": 7.73, "close": 7.735, "volume": 9800}, "trend_line": 7.476233, "activity_lines": {"activity_5": 7.7528, "activity_10": 7.765018, "activity_20": 7.660671, "activity_30": 7.553703}, "trend_signal": 1, "fair_value": 8.643564, "relative_strength": -13.365587, "rate_of_change": -0.1438092694002994, "market_dynamics": 0.752056, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.739, "high": 7.766, "low": 7.53, "close": 7.711, "volume": 4829}, "trend_line": 7.4735, "activity_lines": {"activity_5": 7.751533, "activity_10": 7.749182, "activity_20": 7.678743, "activity_30": 7.568849}, "trend_signal": 1, "fair_value": 8.646141, "relative_strength": -12.889075, "rate_of_change": -0.03655584302950558, "market_dynamics": 0.734986, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.479, "close": 7.485, "volume": 10775}, "trend_line": 7.458333, "activity_lines": {"activity_5": 7.667267, "activity_10": 7.693436, "activity_20": 7.672133, "activity_30": 7.569591}, "trend_signal": 1, "fair_value": 8.648635, "relative_strength": -16.137738, "rate_of_change": -0.20294373452866707, "market_dynamics": 0.538392, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.522, "high": 7.53, "low": 7.342, "close": 7.342, "volume": 23107}, "trend_line": 7.4483, "activity_lines": {"activity_5": 7.543533, "activity_10": 7.619109, "activity_20": 7.650005, "activity_30": 7.562086}, "trend_signal": 1, "fair_value": 8.649635, "relative_strength": -18.160083, "rate_of_change": -0.13452067640315818, "market_dynamics": 0.234473, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.328, "high": 7.66, "low": 7.286, "close": 7.646, "volume": 10024}, "trend_line": 7.453933, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.616709, "activity_20": 7.655124, "activity_30": 7.574841}, "trend_signal": 1, "fair_value": 8.651929, "relative_strength": -13.929698, "rate_of_change": 0.07562799565002006, "market_dynamics": 0.01588, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.643, "high": 7.847, "low": 7.643, "close": 7.791, "volume": 6274}, "trend_line": 7.477533, "activity_lines": {"activity_5": 7.6164, "activity_10": 7.643873, "activity_20": 7.67309, "activity_30": 7.596587}, "trend_signal": 1, "fair_value": 8.655769, "relative_strength": -11.54009, "rate_of_change": 0.31661137818115703, "market_dynamics": -0.165039, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.888, "high": 7.99, "low": 7.814, "close": 7.961, "volume": 5606}, "trend_line": 7.509033, "activity_lines": {"activity_5": 7.7384, "activity_10": 7.699527, "activity_20": 7.705624, "activity_30": 7.627778}, "trend_signal": 1, "fair_value": 8.661622, "relative_strength": -8.914573, "rate_of_change": 0.421261932244223, "market_dynamics": -0.134504, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.664, "close": 7.664, "volume": 10472}, "trend_line": 7.5232, "activity_lines": {"activity_5": 7.744733, "activity_10": 7.694545, "activity_20": 7.706133, "activity_30": 7.637776}, "trend_signal": 1, "fair_value": 8.665026, "relative_strength": -11.906787, "rate_of_change": 0.18866610387782934, "market_dynamics": -0.114817, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.64, "high": 7.655, "low": 7.577, "close": 7.596, "volume": 20006}, "trend_line": 7.529467, "activity_lines": {"activity_5": 7.716467, "activity_10": 7.676182, "activity_20": 7.6968, "activity_30": 7.642473}, "trend_signal": 1, "fair_value": 8.669353, "relative_strength": -11.988901, "rate_of_change": 0.0833023181624873, "market_dynamics": -0.077925, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.71, "close": 7.725, "volume": 40245}, "trend_line": 7.550067, "activity_lines": {"activity_5": 7.714267, "activity_10": 7.6838, "activity_20": 7.698129, "activity_30": 7.655088}, "trend_signal": 1, "fair_value": 8.674667, "relative_strength": -9.094648, "rate_of_change": 0.2735917429480726, "market_dynamics": 0.079152, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 7.932, "low": 7.444, "close": 7.856, "volume": 12355}, "trend_line": 7.5734, "activity_lines": {"activity_5": 7.750467, "activity_10": 7.718418, "activity_20": 7.711233, "activity_30": 7.674826}, "trend_signal": 1, "fair_value": 8.682788, "relative_strength": -7.030519, "rate_of_change": 0.3090436151096414, "market_dynamics": 0.177685, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.83, "high": 7.856, "low": 7.474, "close": 7.511, "volume": 9511}, "trend_line": 7.588833, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.688109, "activity_20": 7.689624, "activity_30": 7.6708}, "trend_signal": 1, "fair_value": 8.687019, "relative_strength": -11.417066, "rate_of_change": 0.20377901602978593, "market_dynamics": 0.147441, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.461, "high": 7.47, "low": 7.06, "close": 7.034, "volume": 21900}, "trend_line": 7.5871, "activity_lines": {"activity_5": 7.4552, "activity_10": 7.574709, "activity_20": 7.623848, "activity_30": 7.635004}, "trend_signal": 0, "fair_value": 8.685744, "relative_strength": -17.573386, "rate_of_change": -0.022836185748187666, "market_dynamics": -0.05885, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.987, "high": 7.291, "low": 6.987, "close": 7.282, "volume": 4098}, "trend_line": 7.597033, "activity_lines": {"activity_5": 7.367733, "activity_10": 7.5146, "activity_20": 7.585781, "activity_30": 7.61532}, "trend_signal": 0, "fair_value": 8.6855, "relative_strength": -15.599607, "rate_of_change": 0.13091958719404387, "market_dynamics": -0.478686, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.282, "high": 7.359, "low": 7.236, "close": 7.29, "volume": 9598}, "trend_line": 7.5919, "activity_lines": {"activity_5": 7.303867, "activity_10": 7.457036, "activity_20": 7.553124, "activity_30": 7.595512}, "trend_signal": 0, "fair_value": 8.686596, "relative_strength": -17.345756, "rate_of_change": -0.06756585103684336, "market_dynamics": -0.835104, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.353, "high": 7.396, "low": 7.323, "close": 7.346, "volume": 2782}, "trend_line": 7.588433, "activity_lines": {"activity_5": 7.287667, "activity_10": 7.416127, "activity_20": 7.528333, "activity_30": 7.579647}, "trend_signal": 0, "fair_value": 8.687968, "relative_strength": -16.63086, "rate_of_change": -0.045667092559170494, "market_dynamics": -0.960057, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.399, "high": 7.683, "low": 7.399, "close": 7.59, "volume": 4432}, "trend_line": 7.602233, "activity_lines": {"activity_5": 7.3868, "activity_10": 7.427673, "activity_20": 7.528267, "activity_30": 7.579748}, "trend_signal": 0, "fair_value": 8.690167, "relative_strength": -14.467743, "rate_of_change": 0.18185572699923438, "market_dynamics": -0.788174, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.645, "high": 7.809, "low": 7.645, "close": 7.747, "volume": 14138}, "trend_line": 7.628567, "activity_lines": {"activity_5": 7.533, "activity_10": 7.474509, "activity_20": 7.543181, "activity_30": 7.589088}, "trend_signal": 0, "fair_value": 8.692763, "relative_strength": -13.338118, "rate_of_change": 0.3463982227327195, "market_dynamics": -0.365058, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.765, "high": 7.765, "low": 7.547, "close": 7.581, "volume": 7452}, "trend_line": 7.639433, "activity_lines": {"activity_5": 7.576333, "activity_10": 7.489655, "activity_20": 7.541624, "activity_30": 7.586019}, "trend_signal": 0, "fair_value": 8.694013, "relative_strength": -15.481792, "rate_of_change": 0.14243828493608357, "market_dynamics": -0.143608, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.538, "high": 7.538, "low": 7.31, "close": 7.44, "volume": 6311}, "trend_line": 7.634833, "activity_lines": {"activity_5": 7.552733, "activity_10": 7.479436, "activity_20": 7.527371, "activity_30": 7.573153}, "trend_signal": 0, "fair_value": 8.695026, "relative_strength": -17.371021, "rate_of_change": -0.060213892837334096, "market_dynamics": -0.016013, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.645, "high": 8.035, "low": 7.555, "close": 7.98, "volume": 16890}, "trend_line": 7.651967, "activity_lines": {"activity_5": 7.699133, "activity_10": 7.572582, "activity_20": 7.566738, "activity_30": 7.595422}, "trend_signal": 0, "fair_value": 8.699026, "relative_strength": -8.985443, "rate_of_change": 0.22441879213336477, "market_dynamics": 0.24506, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.86, "low": 8.0, "close": 8.792, "volume": 67562}, "trend_line": 7.685833, "activity_lines": {"activity_5": 8.073933, "activity_10": 7.811109, "activity_20": 7.682271, "activity_30": 7.668972}, "trend_signal": 0, "fair_value": 8.708327, "relative_strength": 1.325258, "rate_of_change": 0.4425790126904589, "market_dynamics": 0.591315, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.619, "high": 8.859, "low": 8.418, "close": 8.801, "volume": 18222}, "trend_line": 7.7161, "activity_lines": {"activity_5": 8.3716, "activity_10": 8.027982, "activity_20": 7.793514, "activity_30": 7.740918}, "trend_signal": 1, "fair_value": 8.718141, "relative_strength": 1.191077, "rate_of_change": 0.3938024674749018, "market_dynamics": 1.01825, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.811, "high": 8.912, "low": 8.572, "close": 8.779, "volume": 37791}, "trend_line": 7.733467, "activity_lines": {"activity_5": 8.591667, "activity_10": 8.208727, "activity_20": 7.896395, "activity_30": 7.809492}, "trend_signal": 1, "fair_value": 8.726718, "relative_strength": 0.208144, "rate_of_change": 0.22507484350902832, "market_dynamics": 1.555554, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.869, "high": 9.132, "low": 8.751, "close": 8.886, "volume": 101183}, "trend_line": 7.768933, "activity_lines": {"activity_5": 8.767533, "activity_10": 8.381709, "activity_20": 8.002624, "activity_30": 7.883849}, "trend_signal": 1, "fair_value": 8.734731, "relative_strength": 3.505505, "rate_of_change": 0.4586041422301221, "market_dynamics": 1.750259, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.97, "high": 9.1, "low": 8.826, "close": 8.968, "volume": 18841}, "trend_line": 7.8126, "activity_lines": {"activity_5": 8.874333, "activity_10": 8.540582, "activity_20": 8.110757, "activity_30": 7.961209}, "trend_signal": 1, "fair_value": 8.744571, "relative_strength": 1.520569, "rate_of_change": 0.5620720374342284, "market_dynamics": 1.608265, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.067, "high": 9.315, "low": 8.96, "close": 9.214, "volume": 33537}, "trend_line": 7.866533, "activity_lines": {"activity_5": 8.997267, "activity_10": 8.714691, "activity_20": 8.236714, "activity_30": 8.051622}, "trend_signal": 1, "fair_value": 8.755712, "relative_strength": 2.206952, "rate_of_change": 0.6903335637303929, "market_dynamics": 1.579182, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.345, "high": 9.671, "low": 9.131, "close": 9.293, "volume": 115057}, "trend_line": 7.9227, "activity_lines": {"activity_5": 9.1184, "activity_10": 8.873636, "activity_20": 8.364229, "activity_30": 8.143652}, "trend_signal": 1, "fair_value": 8.765974, "relative_strength": 5.762817, "rate_of_change": 0.7139994200748844, "market_dynamics": 1.572198, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.177, "high": 9.524, "low": 9.1, "close": 9.071, "volume": 68777}, "trend_line": 7.967233, "activity_lines": {"activity_5": 9.132733, "activity_10": 8.964109, "activity_20": 8.462843, "activity_30": 8.217735}, "trend_signal": 1, "fair_value": 8.775635, "relative_strength": 3.203739, "rate_of_change": 0.562093730672629, "market_dynamics": 1.524174, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.003, "high": 9.046, "low": 8.51, "close": 8.421, "volume": 25819}, "trend_line": 7.9846, "activity_lines": {"activity_5": 8.910933, "activity_10": 8.909309, "activity_20": 8.492529, "activity_30": 8.247011}, "trend_signal": 1, "fair_value": 8.780391, "relative_strength": -4.486151, "rate_of_change": 0.21798032014377053, "market_dynamics": 1.254744, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.43, "high": 8.771, "low": 8.43, "close": 8.495, "volume": 9070}, "trend_line": 8.009933, "activity_lines": {"activity_5": 8.7448, "activity_10": 8.850127, "activity_20": 8.525948, "activity_30": 8.27994}, "trend_signal": 1, "fair_value": 8.788032, "relative_strength": 2.282894, "rate_of_change": 0.3172732510081886, "market_dynamics": 0.864565, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.56, "high": 8.797, "low": 8.56, "close": 8.723, "volume": 3955}, "trend_line": 8.043667, "activity_lines": {"activity_5": 8.6862, "activity_10": 8.823036, "activity_20": 8.578038, "activity_30": 8.325944}, "trend_signal": 1, "fair_value": 8.796256, "relative_strength": 2.992093, "rate_of_change": 0.4211520870399171, "market_dynamics": 0.431134, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7, "high": 9.029, "low": 8.7, "close": 9.003, "volume": 3209}, "trend_line": 8.094267, "activity_lines": {"activity_5": 8.753667, "activity_10": 8.848109, "activity_20": 8.651024, "activity_30": 8.387837}, "trend_signal": 1, "fair_value": 8.805468, "relative_strength": 6.649244, "rate_of_change": 0.6290663201249019, "market_dynamics": 0.097262, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.914, "high": 9.142, "low": 8.914, "close": 9.072, "volume": 5825}, "trend_line": 8.151933, "activity_lines": {"activity_5": 8.863467, "activity_10": 8.882055, "activity_20": 8.721205, "activity_30": 8.450916}, "trend_signal": 1, "fair_value": 8.814436, "relative_strength": 4.725251, "rate_of_change": 0.7124301681671649, "market_dynamics": 0.071011, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.009, "high": 9.009, "low": 8.755, "close": 8.846, "volume": 5994}, "trend_line": 8.191933, "activity_lines": {"activity_5": 8.897867, "activity_10": 8.869582, "activity_20": 8.761338, "activity_30": 8.495695}, "trend_signal": 1, "fair_value": 8.821481, "relative_strength": 0.300259, "rate_of_change": 0.4906811672765333, "market_dynamics": -0.005556, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.857, "high": 8.857, "low": 8.3, "close": 8.316, "volume": 10928}, "trend_line": 8.209433, "activity_lines": {"activity_5": 8.727267, "activity_10": 8.761473, "activity_20": 8.743586, "activity_30": 8.503699}, "trend_signal": 1, "fair_value": 8.825417, "relative_strength": -4.71052, "rate_of_change": 0.2136247940504405, "market_dynamics": -0.235366, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.947, "close": 8.043, "volume": 32891}, "trend_line": 8.212167, "activity_lines": {"activity_5": 8.4776, "activity_10": 8.615582, "activity_20": 8.695214, "activity_30": 8.492961}, "trend_signal": 1, "fair_value": 8.827077, "relative_strength": -6.635704, "rate_of_change": 0.03330315260506098, "market_dynamics": -0.510345, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.046, "high": 8.046, "low": 7.927, "close": 7.934, "volume": 1505}, "trend_line": 8.221167, "activity_lines": {"activity_5": 8.236933, "activity_10": 8.471164, "activity_20": 8.634305, "activity_30": 8.475015}, "trend_signal": 1, "fair_value": 8.82834, "relative_strength": -2.649381, "rate_of_change": 0.10959348488649298, "market_dynamics": -0.833473, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.811, "high": 8.057, "low": 7.647, "close": 8.173, "volume": 5412}, "trend_line": 8.2404, "activity_lines": {"activity_5": 8.1472, "activity_10": 8.394909, "activity_20": 8.595267, "activity_30": 8.471908}, "trend_signal": 0, "fair_value": 8.830667, "relative_strength": 1.0053, "rate_of_change": 0.23394488884607056, "market_dynamics": -0.983995, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.224, "high": 8.249, "low": 8.026, "close": 8.026, "volume": 1255}, "trend_line": 8.250433, "activity_lines": {"activity_5": 8.0684, "activity_10": 8.308255, "activity_20": 8.53941, "activity_30": 8.458075}, "trend_signal": 0, "fair_value": 8.833212, "relative_strength": -4.535479, "rate_of_change": 0.12175379835930246, "market_dynamics": -1.004897, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.283, "high": 8.562, "low": 8.264, "close": 8.516, "volume": 10890}, "trend_line": 8.272433, "activity_lines": {"activity_5": 8.2076, "activity_10": 8.317873, "activity_20": 8.527429, "activity_30": 8.475209}, "trend_signal": 0, "fair_value": 8.838333, "relative_strength": -0.509438, "rate_of_change": 0.2666526714416109, "market_dynamics": -0.921615, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.52, "high": 8.637, "low": 8.4, "close": 8.557, "volume": 23252}, "trend_line": 8.3073, "activity_lines": {"activity_5": 8.347133, "activity_10": 8.334564, "activity_20": 8.5168, "activity_30": 8.493568}, "trend_signal": 1, "fair_value": 8.843974, "relative_strength": -2.017958, "rate_of_change": 0.42148422356518583, "market_dynamics": -0.726038, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.557, "high": 8.557, "low": 8.226, "close": 8.253, "volume": 3093}, "trend_line": 8.347933, "activity_lines": {"activity_5": 8.351067, "activity_10": 8.299, "activity_20": 8.478338, "activity_30": 8.490065}, "trend_signal": 0, "fair_value": 8.845808, "relative_strength": -2.305221, "rate_of_change": 0.4891240234492518, "market_dynamics": -0.690932, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.015, "high": 8.451, "low": 7.999, "close": 8.451, "volume": 2827}, "trend_line": 8.3869, "activity_lines": {"activity_5": 8.399733, "activity_10": 8.313073, "activity_20": 8.461343, "activity_30": 8.496714}, "trend_signal": 0, "fair_value": 8.848891, "relative_strength": -0.656249, "rate_of_change": 0.46678620923288805, "market_dynamics": -0.527522, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.55, "high": 8.64, "low": 8.408, "close": 8.414, "volume": 6946}, "trend_line": 8.424367, "activity_lines": {"activity_5": 8.417533, "activity_10": 8.331709, "activity_20": 8.442386, "activity_30": 8.498462}, "trend_signal": 0, "fair_value": 8.850833, "relative_strength": -1.457664, "rate_of_change": 0.4467324041063977, "market_dynamics": -0.451603, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.414, "high": 9.09, "low": 8.414, "close": 9.06, "volume": 22142}, "trend_line": 8.4815, "activity_lines": {"activity_5": 8.6248, "activity_10": 8.475655, "activity_20": 8.4872, "activity_30": 8.539471}, "trend_signal": 0, "fair_value": 8.858776, "relative_strength": 3.407232, "rate_of_change": 0.6781874531344648, "market_dynamics": -0.224861, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.075, "high": 9.47, "low": 9.075, "close": 9.419, "volume": 15529}, "trend_line": 8.542467, "activity_lines": {"activity_5": 8.915467, "activity_10": 8.671345, "activity_20": 8.565767, "activity_30": 8.599955}, "trend_signal": 1, "fair_value": 8.865917, "relative_strength": 11.137886, "rate_of_change": 0.7188233213464572, "market_dynamics": 0.16669, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.491, "high": 9.491, "low": 8.983, "close": 9.45, "volume": 45243}, "trend_line": 8.599233, "activity_lines": {"activity_5": 9.159, "activity_10": 8.847655, "activity_20": 8.64631, "activity_30": 8.658505}, "trend_signal": 1, "fair_value": 8.862949, "relative_strength": 9.14782, "rate_of_change": 0.6645152975129978, "market_dynamics": 0.547403, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.313, "high": 9.41, "low": 8.963, "close": 9.41, "volume": 14118}, "trend_line": 8.6602, "activity_lines": {"activity_5": 9.3094, "activity_10": 8.989127, "activity_20": 8.722295, "activity_30": 8.710813}, "trend_signal": 1, "fair_value": 8.866212, "relative_strength": 6.003294, "rate_of_change": 0.708981835938156, "market_dynamics": 0.834503, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.415, "high": 10.0, "low": 9.209, "close": 9.313, "volume": 65105}, "trend_line": 8.722633, "activity_lines": {"activity_5": 9.363533, "activity_10": 9.090473, "activity_20": 8.787429, "activity_30": 8.752929}, "trend_signal": 1, "fair_value": 8.868641, "relative_strength": 6.291048, "rate_of_change": 0.7209186854807095, "market_dynamics": 1.003506, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.363, "high": 9.634, "low": 9.102, "close": 9.168, "volume": 10682}, "trend_line": 8.762233, "activity_lines": {"activity_5": 9.3094, "activity_10": 9.142055, "activity_20": 8.834505, "activity_30": 8.781662}, "trend_signal": 1, "fair_value": 8.872859, "relative_strength": 4.980813, "rate_of_change": 0.45399135788471306, "market_dynamics": 0.976429, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.268, "high": 9.357, "low": 9.08, "close": 9.099, "volume": 10416}, "trend_line": 8.772467, "activity_lines": {"activity_5": 9.225067, "activity_10": 9.169236, "activity_20": 8.871805, "activity_30": 8.803389}, "trend_signal": 1, "fair_value": 8.875429, "relative_strength": 6.903326, "rate_of_change": 0.11679671152319872, "market_dynamics": 0.824776, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.135, "high": 9.365, "low": 8.952, "close": 9.188, "volume": 12570}, "trend_line": 8.785367, "activity_lines": {"activity_5": 9.191733, "activity_10": 9.202745, "activity_20": 8.91579, "activity_30": 8.830198}, "trend_signal": 1, "fair_value": 8.87825, "relative_strength": 6.71208, "rate_of_change": 0.14705099489117637, "market_dynamics": 0.75049, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.188, "high": 9.426, "low": 9.165, "close": 9.385, "volume": 2172}, "trend_line": 8.805567, "activity_lines": {"activity_5": 9.241533, "activity_10": 9.255073, "activity_20": 8.977657, "activity_30": 8.868884}, "trend_signal": 1, "fair_value": 8.883128, "relative_strength": 11.113871, "rate_of_change": 0.22992778787726348, "market_dynamics": 0.590426, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 9.83, "low": 9.392, "close": 9.526, "volume": 12752}, "trend_line": 8.8269, "activity_lines": {"activity_5": 9.34, "activity_10": 9.316055, "activity_20": 9.051462, "activity_30": 8.915363}, "trend_signal": 1, "fair_value": 8.889378, "relative_strength": 12.752465, "rate_of_change": 0.24226719301551242, "market_dynamics": 0.608882, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.665, "high": 9.73, "low": 9.584, "close": 9.513, "volume": 5862}, "trend_line": 8.845067, "activity_lines": {"activity_5": 9.419933, "activity_10": 9.354455, "activity_20": 9.12079, "activity_30": 8.959628}, "trend_signal": 1, "fair_value": 8.892853, "relative_strength": 8.007731, "rate_of_change": 0.2058140457012093, "market_dynamics": 0.620797, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.716, "high": 9.762, "low": 9.578, "close": 9.665, "volume": 9481}, "trend_line": 8.8601, "activity_lines": {"activity_5": 9.527533, "activity_10": 9.412255, "activity_20": 9.198895, "activity_30": 9.012527}, "trend_signal": 1, "fair_value": 8.89616, "relative_strength": 9.086964, "rate_of_change": 0.16995914219755445, "market_dynamics": 0.732845, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.524, "high": 9.524, "low": 9.236, "close": 9.341, "volume": 8281}, "trend_line": 8.8617, "activity_lines": {"activity_5": 9.4894, "activity_10": 9.406673, "activity_20": 9.238419, "activity_30": 9.043553}, "trend_signal": 1, "fair_value": 8.894878, "relative_strength": 8.772056, "rate_of_change": 0.018058486924544873, "market_dynamics": 0.651066, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.341, "high": 9.499, "low": 9.341, "close": 9.521, "volume": 859}, "trend_line": 8.8767, "activity_lines": {"activity_5": 9.501067, "activity_10": 9.4358, "activity_20": 9.288386, "activity_30": 9.086088}, "trend_signal": 1, "fair_value": 8.894737, "relative_strength": 9.45023, "rate_of_change": 0.16926774772333514, "market_dynamics": 0.551507, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.215, "close": 9.21, "volume": 759}, "trend_line": 8.903, "activity_lines": {"activity_5": 9.4, "activity_10": 9.406364, "activity_20": 9.302314, "activity_30": 9.107591}, "trend_signal": 1, "fair_value": 8.892673, "relative_strength": 5.832785, "rate_of_change": 0.29628127569931256, "market_dynamics": 0.219475, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.178, "high": 9.246, "low": 9.0, "close": 9.215, "volume": 8041}, "trend_line": 8.927, "activity_lines": {"activity_5": 9.321667, "activity_10": 9.379709, "activity_20": 9.311081, "activity_30": 9.12772}, "trend_signal": 1, "fair_value": 8.89125, "relative_strength": 2.883851, "rate_of_change": 0.2695720543636879, "market_dynamics": -0.225267, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.307, "high": 9.33, "low": 8.967, "close": 9.373, "volume": 3199}, "trend_line": 8.948667, "activity_lines": {"activity_5": 9.315867, "activity_10": 9.380927, "activity_20": 9.331567, "activity_30": 9.156495}, "trend_signal": 1, "fair_value": 8.888224, "relative_strength": 1.223322, "rate_of_change": 0.24271311750869015, "market_dynamics": -0.441081, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.32, "high": 9.327, "low": 8.86, "close": 8.86, "volume": 9916}, "trend_line": 8.9439, "activity_lines": {"activity_5": 9.158533, "activity_10": 9.283891, "activity_20": 9.29931, "activity_30": 9.150774}, "trend_signal": 1, "fair_value": 8.881506, "relative_strength": -4.039568, "rate_of_change": -0.05327050386388359, "market_dynamics": -0.796896, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 8.826, "low": 8.603, "close": 8.644, "volume": 15050}, "trend_line": 8.929633, "activity_lines": {"activity_5": 8.961267, "activity_10": 9.153545, "activity_20": 9.24359, "activity_30": 9.131426}, "trend_signal": 1, "fair_value": 8.875122, "relative_strength": -7.021991, "rate_of_change": -0.15951654200067616, "market_dynamics": -0.831504, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 9.022, "low": 8.65, "close": 8.978, "volume": 8901}, "trend_line": 8.934033, "activity_lines": {"activity_5": 8.9338, "activity_10": 9.0974, "activity_20": 9.218762, "activity_30": 9.134546}, "trend_signal": 0, "fair_value": 8.870417, "relative_strength": -5.06959, "rate_of_change": 0.04927414150165663, "market_dynamics": -0.818384, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.01, "high": 9.014, "low": 8.875, "close": 8.835, "volume": 34713}, "trend_line": 8.951333, "activity_lines": {"activity_5": 8.874133, "activity_10": 9.025218, "activity_20": 9.177629, "activity_30": 9.128157}, "trend_signal": 0, "fair_value": 8.865179, "relative_strength": -8.871193, "rate_of_change": 0.19364155023829147, "market_dynamics": -0.789768, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.835, "high": 9.1, "low": 8.835, "close": 9.078, "volume": 1796}, "trend_line": 8.985833, "activity_lines": {"activity_5": 8.9208, "activity_10": 9.009545, "activity_20": 9.16071, "activity_30": 9.136329}, "trend_signal": 0, "fair_value": 8.860173, "relative_strength": -7.537367, "rate_of_change": 0.3854174568189959, "market_dynamics": -0.713994, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.7, "close": 8.769, "volume": 13535}, "trend_line": 9.013667, "activity_lines": {"activity_5": 8.884133, "activity_10": 8.948364, "activity_20": 9.115986, "activity_30": 9.12234}, "trend_signal": 0, "fair_value": 8.843205, "relative_strength": -11.250701, "rate_of_change": 0.3097542542800468, "market_dynamics": -0.710883, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.769, "high": 8.82, "low": 8.671, "close": 8.806, "volume": 1273}, "trend_line": 9.034767, "activity_lines": {"activity_5": 8.865867, "activity_10": 8.904309, "activity_20": 9.078029, "activity_30": 9.108942}, "trend_signal": 0, "fair_value": 8.831308, "relative_strength": -10.739486, "rate_of_change": 0.23408896734259835, "market_dynamics": -0.804204, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64, "high": 8.981, "low": 8.584, "close": 8.904, "volume": 11905}, "trend_line": 9.064033, "activity_lines": {"activity_5": 8.869467, "activity_10": 8.891073, "activity_20": 9.052281, "activity_30": 9.100505}, "trend_signal": 0, "fair_value": 8.820385, "relative_strength": -9.905049, "rate_of_change": 0.32392644990180475, "market_dynamics": -0.860781, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.789, "high": 8.924, "low": 8.755, "close": 8.827, "volume": 3594}, "trend_line": 9.0744, "activity_lines": {"activity_5": 8.852333, "activity_10": 8.8694, "activity_20": 9.021148, "activity_30": 9.085213}, "trend_signal": 0, "fair_value": 8.804237, "relative_strength": -11.59174, "rate_of_change": 0.114375135218511, "market_dynamics": -0.942085, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.939, "high": 8.999, "low": 8.6, "close": 8.601, "volume": 16199}, "trend_line": 9.075867, "activity_lines": {"activity_5": 8.7604, "activity_10": 8.813691, "activity_20": 8.970114, "activity_30": 9.054671}, "trend_signal": 0, "fair_value": 8.782038, "relative_strength": -13.246518, "rate_of_change": 0.016166358106319813, "market_dynamics": -0.983971, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.588, "high": 8.59, "low": 7.905, "close": 7.92, "volume": 28965}, "trend_line": 9.064767, "activity_lines": {"activity_5": 8.473267, "activity_10": 8.6482, "activity_20": 8.856595, "activity_30": 8.980099}, "trend_signal": 0, "fair_value": 8.755949, "relative_strength": -10.645096, "rate_of_change": -0.12230236516247732, "market_dynamics": -0.994276, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.723, "high": 7.843, "low": 7.48, "close": 7.654, "volume": 18448}, "trend_line": 9.0382, "activity_lines": {"activity_5": 8.154067, "activity_10": 8.451436, "activity_20": 8.723781, "activity_30": 8.889082}, "trend_signal": 0, "fair_value": 8.724654, "relative_strength": -11.83518, "rate_of_change": -0.29307978903373916, "market_dynamics": -1.141628, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.65, "high": 7.656, "low": 7.354, "close": 7.411, "volume": 8073}, "trend_line": 9.004767, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.228491, "activity_20": 8.576067, "activity_30": 8.784101}, "trend_signal": 0, "fair_value": 8.691622, "relative_strength": -18.938814, "rate_of_change": -0.3699077249894945, "market_dynamics": -1.245318, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.39, "high": 7.723, "low": 7.331, "close": 7.608, "volume": 12123}, "trend_line": 8.956367, "activity_lines": {"activity_5": 7.672467, "activity_10": 8.069855, "activity_20": 8.457186, "activity_30": 8.693987}, "trend_signal": 0, "fair_value": 8.664276, "relative_strength": -19.5116, "rate_of_change": -0.5374930856067582, "market_dynamics": -1.35246, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.604, "high": 7.604, "low": 7.547, "close": 7.512, "volume": 2031}, "trend_line": 8.8928, "activity_lines": {"activity_5": 7.563533, "activity_10": 7.916073, "activity_20": 8.338233, "activity_30": 8.600802}, "trend_signal": 0, "fair_value": 8.642378, "relative_strength": -22.155587, "rate_of_change": -0.7097409027566737, "market_dynamics": -1.45602, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.618, "high": 7.69, "low": 7.538, "close": 7.706, "volume": 11012}, "trend_line": 8.834667, "activity_lines": {"activity_5": 7.591867, "activity_10": 7.826036, "activity_20": 8.24801, "activity_30": 8.524234}, "trend_signal": 0, "fair_value": 8.626147, "relative_strength": -21.882643, "rate_of_change": -0.6537086182079859, "market_dynamics": -1.412388, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.973, "high": 8.057, "low": 7.886, "close": 7.945, "volume": 12771}, "trend_line": 8.785833, "activity_lines": {"activity_5": 7.714133, "activity_10": 7.798782, "activity_20": 8.188333, "activity_30": 8.466837}, "trend_signal": 0, "fair_value": 8.607808, "relative_strength": -21.617184, "rate_of_change": -0.5527542803820379, "market_dynamics": -1.272811, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.878, "high": 7.912, "low": 7.725, "close": 7.802, "volume": 3843}, "trend_line": 8.735467, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.761182, "activity_20": 8.122543, "activity_30": 8.403363}, "trend_signal": 0, "fair_value": 8.586936, "relative_strength": -20.283735, "rate_of_change": -0.5732637986631474, "market_dynamics": -1.199081, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.861, "high": 7.861, "low": 7.54, "close": 7.54, "volume": 6244}, "trend_line": 8.6812, "activity_lines": {"activity_5": 7.711133, "activity_10": 7.695982, "activity_20": 8.038505, "activity_30": 8.326237}, "trend_signal": 0, "fair_value": 8.563731, "relative_strength": -23.693549, "rate_of_change": -0.6212260890001576, "market_dynamics": -1.173619, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.54, "high": 7.838, "low": 7.54, "close": 7.666, "volume": 2000}, "trend_line": 8.633433, "activity_lines": {"activity_5": 7.699467, "activity_10": 7.677091, "activity_20": 7.974443, "activity_30": 8.26074}, "trend_signal": 0, "fair_value": 8.543987, "relative_strength": -23.077475, "rate_of_change": -0.5502349905543051, "market_dynamics": -1.16015, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.345, "close": 7.399, "volume": 9730}, "trend_line": 8.5738, "activity_lines": {"activity_5": 7.588533, "activity_10": 7.626655, "activity_20": 7.893081, "activity_30": 8.181099}, "trend_signal": 0, "fair_value": 8.525301, "relative_strength": -23.130904, "rate_of_change": -0.6907217557604237, "market_dynamics": -1.182907, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.445, "high": 7.542, "low": 7.432, "close": 7.495, "volume": 1198}, "trend_line": 8.5108, "activity_lines": {"activity_5": 7.530067, "activity_10": 7.603145, "activity_20": 7.827819, "activity_30": 8.111499}, "trend_signal": 0, "fair_value": 8.510404, "relative_strength": -21.281351, "rate_of_change": -0.7347967062446128, "market_dynamics": -1.129185, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.587, "high": 7.719, "low": 7.558, "close": 7.719, "volume": 15894}, "trend_line": 8.450567, "activity_lines": {"activity_5": 7.576267, "activity_10": 7.623255, "activity_20": 7.789362, "activity_30": 8.060415}, "trend_signal": 0, "fair_value": 8.502308, "relative_strength": -19.477775, "rate_of_change": -0.7077243032382409, "market_dynamics": -0.721268, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.719, "high": 7.719, "low": 7.517, "close": 7.555, "volume": 12153}, "trend_line": 8.3853, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.607945, "activity_20": 7.741281, "activity_30": 8.002637}, "trend_signal": 0, "fair_value": 8.49075, "relative_strength": -20.466446, "rate_of_change": -0.7723387081600398, "market_dynamics": -0.421459, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.503, "high": 7.754, "low": 7.48, "close": 7.651, "volume": 11722}, "trend_line": 8.318167, "activity_lines": {"activity_5": 7.6014, "activity_10": 7.611055, "activity_20": 7.708438, "activity_30": 7.955262}, "trend_signal": 0, "fair_value": 8.482109, "relative_strength": -19.955527, "rate_of_change": -0.8006034369670746, "market_dynamics": -0.006414, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.675, "high": 7.925, "low": 7.58, "close": 7.925, "volume": 37271}, "trend_line": 8.270967, "activity_lines": {"activity_5": 7.7218, "activity_10": 7.661455, "activity_20": 7.708486, "activity_30": 7.929897}, "trend_signal": 0, "fair_value": 8.474628, "relative_strength": -17.260312, "rate_of_change": -0.5674327048254757, "market_dynamics": 0.521481, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.021, "high": 8.06, "low": 7.888, "close": 7.879, "volume": 7451}, "trend_line": 8.216233, "activity_lines": {"activity_5": 7.7918, "activity_10": 7.699509, "activity_20": 7.708171, "activity_30": 7.904609}, "trend_signal": 0, "fair_value": 8.460455, "relative_strength": -18.283049, "rate_of_change": -0.6617605897835143, "market_dynamics": 0.65222, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.872, "high": 7.994, "low": 7.75, "close": 7.75, "volume": 16662}, "trend_line": 8.167567, "activity_lines": {"activity_5": 7.7932, "activity_10": 7.715309, "activity_20": 7.699986, "activity_30": 7.874529}, "trend_signal": 0, "fair_value": 8.441853, "relative_strength": -17.685826, "rate_of_change": -0.5923152374086854, "market_dynamics": 0.817199, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.738, "high": 7.936, "low": 7.738, "close": 7.949, "volume": 3883}, "trend_line": 8.125367, "activity_lines": {"activity_5": 7.858867, "activity_10": 7.768236, "activity_20": 7.716248, "activity_30": 7.860428}, "trend_signal": 0, "fair_value": 8.422744, "relative_strength": -18.541997, "rate_of_change": -0.5166777327936134, "market_dynamics": 0.83067, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.951, "high": 8.033, "low": 7.923, "close": 8.018, "volume": 6271}, "trend_line": 8.0802, "activity_lines": {"activity_5": 7.921267, "activity_10": 7.826273, "activity_20": 7.743262, "activity_30": 7.853501}, "trend_signal": 0, "fair_value": 8.4045, "relative_strength": -19.456088, "rate_of_change": -0.555876429950808, "market_dynamics": 0.73082, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.018, "high": 8.018, "low": 7.775, "close": 7.816, "volume": 774}, "trend_line": 8.0454, "activity_lines": {"activity_5": 7.891867, "activity_10": 7.841182, "activity_20": 7.753814, "activity_30": 7.836456}, "trend_signal": 0, "fair_value": 8.382564, "relative_strength": -22.20907, "rate_of_change": -0.4306824088512516, "market_dynamics": 0.625456, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.816, "high": 7.98, "low": 7.788, "close": 7.918, "volume": 8906}, "trend_line": 8.0212, "activity_lines": {"activity_5": 7.903733, "activity_10": 7.867055, "activity_20": 7.774576, "activity_30": 7.828237}, "trend_signal": 0, "fair_value": 8.370333, "relative_strength": -18.700253, "rate_of_change": -0.3007929997265573, "market_dynamics": 0.597869, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.918, "high": 8.182, "low": 7.918, "close": 8.011, "volume": 9021}, "trend_line": 7.988967, "activity_lines": {"activity_5": 7.944, "activity_10": 7.902145, "activity_20": 7.802938, "activity_30": 7.827578}, "trend_signal": 0, "fair_value": 8.35766, "relative_strength": -16.196327, "rate_of_change": -0.4018476038498058, "market_dynamics": 0.676606, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.088, "high": 8.272, "low": 8.051, "close": 8.284, "volume": 7176}, "trend_line": 7.9706, "activity_lines": {"activity_5": 8.057867, "activity_10": 7.981564, "activity_20": 7.854443, "activity_30": 7.846613}, "trend_signal": 0, "fair_value": 8.346942, "relative_strength": -14.883716, "rate_of_change": -0.22990456713614638, "market_dynamics": 0.790693, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.296, "high": 8.326, "low": 8.109, "close": 8.143, "volume": 4579}, "trend_line": 7.939433, "activity_lines": {"activity_5": 8.1024, "activity_10": 8.022091, "activity_20": 7.8893, "activity_30": 7.857735}, "trend_signal": 0, "fair_value": 8.336679, "relative_strength": -15.426428, "rate_of_change": -0.391024515092966, "market_dynamics": 1.009108, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.308, "low": 7.996, "close": 8.156, "volume": 22125}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.142933, "activity_10": 8.056036, "activity_20": 7.92239, "activity_30": 7.871708}, "trend_signal": 0, "fair_value": 8.32734, "relative_strength": -15.457257, "rate_of_change": -0.25736094756389516, "market_dynamics": 1.262798, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.201, "high": 8.629, "low": 8.201, "close": 8.567, "volume": 25331}, "trend_line": 7.911033, "activity_lines": {"activity_5": 8.2978, "activity_10": 8.160509, "activity_20": 7.992481, "activity_30": 7.913514}, "trend_signal": 1, "fair_value": 8.320545, "relative_strength": -11.83623, "rate_of_change": -0.10060613713852552, "market_dynamics": 1.501769, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.547, "high": 8.756, "low": 8.517, "close": 8.597, "volume": 23687}, "trend_line": 7.9008, "activity_lines": {"activity_5": 8.4194, "activity_10": 8.257927, "activity_20": 8.062467, "activity_30": 7.95777}, "trend_signal": 1, "fair_value": 8.314455, "relative_strength": -8.42502, "rate_of_change": -0.1293509962605325, "market_dynamics": 1.663836, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.619, "high": 8.7, "low": 8.3, "close": 8.372, "volume": 28812}, "trend_line": 7.885633, "activity_lines": {"activity_5": 8.426933, "activity_10": 8.299036, "activity_20": 8.107238, "activity_30": 7.98817}, "trend_signal": 1, "fair_value": 8.307199, "relative_strength": -9.682646, "rate_of_change": -0.19196790198460828, "market_dynamics": 1.801367, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.405, "high": 8.74, "low": 8.405, "close": 8.696, "volume": 21757}, "trend_line": 7.8888, "activity_lines": {"activity_5": 8.5366, "activity_10": 8.391364, "activity_20": 8.178905, "activity_30": 8.040452}, "trend_signal": 1, "fair_value": 8.305019, "relative_strength": -7.289981, "rate_of_change": 0.04016164586913283, "market_dynamics": 1.812011, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.761, "high": 8.884, "low": 8.655, "close": 8.801, "volume": 7955}, "trend_line": 7.918167, "activity_lines": {"activity_5": 8.6444, "activity_10": 8.490455, "activity_20": 8.255667, "activity_30": 8.099303}, "trend_signal": 1, "fair_value": 8.301744, "relative_strength": -7.176184, "rate_of_change": 0.3722619409796241, "market_dynamics": 1.703859, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.923, "high": 9.04, "low": 8.812, "close": 8.837, "volume": 24384}, "trend_line": 7.9576, "activity_lines": {"activity_5": 8.7212, "activity_10": 8.578182, "activity_20": 8.329181, "activity_30": 8.158583}, "trend_signal": 1, "fair_value": 8.298628, "relative_strength": -5.716889, "rate_of_change": 0.498006672503874, "market_dynamics": 1.712644, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.631, "close": 8.694, "volume": 9304}, "trend_line": 8.000367, "activity_lines": {"activity_5": 8.732333, "activity_10": 8.6232, "activity_20": 8.382686, "activity_30": 8.206092}, "trend_signal": 1, "fair_value": 8.294596, "relative_strength": -8.94315, "rate_of_change": 0.5374359103247266, "market_dynamics": 1.606338, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.697, "high": 8.783, "low": 8.568, "close": 8.721, "volume": 10058}, "trend_line": 8.037467, "activity_lines": {"activity_5": 8.746, "activity_10": 8.660709, "activity_20": 8.434119, "activity_30": 8.252585}, "trend_signal": 1, "fair_value": 8.293192, "relative_strength": -5.169697, "rate_of_change": 0.46372872644465934, "market_dynamics": 1.471951, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.748, "high": 8.877, "low": 8.692, "close": 8.877, "volume": 31051}, "trend_line": 8.082967, "activity_lines": {"activity_5": 8.7884, "activity_10": 8.718636, "activity_20": 8.494857, "activity_30": 8.306748}, "trend_signal": 1, "fair_value": 8.289846, "relative_strength": -4.335032, "rate_of_change": 0.5660987472794669, "market_dynamics": 1.57628, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.928, "high": 9.036, "low": 8.749, "close": 8.941, "volume": 45094}, "trend_line": 8.124133, "activity_lines": {"activity_5": 8.840067, "activity_10": 8.774855, "activity_20": 8.555852, "activity_30": 8.362105}, "trend_signal": 1, "fair_value": 8.283994, "relative_strength": -3.223493, "rate_of_change": 0.5092931840498728, "market_dynamics": 1.556442, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.011, "high": 9.21, "low": 8.908, "close": 9.037, "volume": 20592}, "trend_line": 8.160533, "activity_lines": {"activity_5": 8.9144, "activity_10": 8.834255, "activity_20": 8.621152, "activity_30": 8.421}, "trend_signal": 1, "fair_value": 8.283192, "relative_strength": -1.750563, "rate_of_change": 0.4480478101478478, "market_dynamics": 1.626485, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.732, "close": 8.873, "volume": 4793}, "trend_line": 8.196233, "activity_lines": {"activity_5": 8.920733, "activity_10": 8.855291, "activity_20": 8.665319, "activity_30": 8.466966}, "trend_signal": 1, "fair_value": 8.282449, "relative_strength": -5.541039, "rate_of_change": 0.4374714249669757, "market_dynamics": 1.497533, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.85, "high": 8.967, "low": 8.85, "close": 8.928, "volume": 906}, "trend_line": 8.2425, "activity_lines": {"activity_5": 8.933467, "activity_10": 8.881309, "activity_20": 8.709376, "activity_30": 8.514176}, "trend_signal": 1, "fair_value": 8.282391, "relative_strength": -3.942305, "rate_of_change": 0.5644910289885644, "market_dynamics": 1.21834, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.954, "high": 9.098, "low": 8.851, "close": 9.009, "volume": 6459}, "trend_line": 8.287267, "activity_lines": {"activity_5": 8.9594, "activity_10": 8.911945, "activity_20": 8.756486, "activity_30": 8.563628}, "trend_signal": 1, "fair_value": 8.281333, "relative_strength": -4.077927, "rate_of_change": 0.5431240521686409, "market_dynamics": 0.931137, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.174, "high": 9.414, "low": 9.065, "close": 9.17, "volume": 12594}, "trend_line": 8.3463, "activity_lines": {"activity_5": 9.0302, "activity_10": 8.966164, "activity_20": 8.81421, "activity_30": 8.620578}, "trend_signal": 1, "fair_value": 8.276994, "relative_strength": -2.53874, "rate_of_change": 0.7123337524904102, "market_dynamics": 0.732303, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.238, "high": 9.697, "low": 9.238, "close": 9.387, "volume": 21807}, "trend_line": 8.409367, "activity_lines": {"activity_5": 9.158067, "activity_10": 9.053127, "activity_20": 8.886152, "activity_30": 8.68772}, "trend_signal": 1, "fair_value": 8.272346, "relative_strength": 0.091359, "rate_of_change": 0.7556282424547429, "market_dynamics": 0.86794, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.327, "high": 9.427, "low": 9.165, "close": 9.405, "volume": 20825}, "trend_line": 8.465567, "activity_lines": {"activity_5": 9.2686, "activity_10": 9.133364, "activity_20": 8.952814, "activity_30": 8.751955}, "trend_signal": 1, "fair_value": 8.267224, "relative_strength": 2.786063, "rate_of_change": 0.6683023823315176, "market_dynamics": 1.049582, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.438, "high": 10.116, "low": 9.438, "close": 9.724, "volume": 74737}, "trend_line": 8.537867, "activity_lines": {"activity_5": 9.45, "activity_10": 9.258673, "activity_20": 9.043219, "activity_30": 8.833144}, "trend_signal": 1, "fair_value": 8.268212, "relative_strength": 4.881461, "rate_of_change": 0.8540479332335359, "market_dynamics": 1.339381, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.444, "high": 9.717, "low": 9.406, "close": 9.567, "volume": 25731}, "trend_line": 8.601733, "activity_lines": {"activity_5": 9.526, "activity_10": 9.3372, "activity_20": 9.111814, "activity_30": 8.89954}, "trend_signal": 1, "fair_value": 8.270731, "relative_strength": 2.728219, "rate_of_change": 0.7480322661385927, "market_dynamics": 1.475831, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.55, "high": 9.83, "low": 9.434, "close": 9.549, "volume": 6278}, "trend_line": 8.655867, "activity_lines": {"activity_5": 9.5588, "activity_10": 9.399909, "activity_20": 9.171914, "activity_30": 8.960654}, "trend_signal": 1, "fair_value": 8.272609, "relative_strength": 3.762191, "rate_of_change": 0.6293382972942922, "market_dynamics": 1.426696, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.505, "high": 9.66, "low": 9.38, "close": 9.732, "volume": 11043}, "trend_line": 8.717633, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.484836, "activity_20": 9.24281, "activity_30": 9.030082}, "trend_signal": 1, "fair_value": 8.276756, "relative_strength": 3.643959, "rate_of_change": 0.713573810688157, "market_dynamics": 1.426739, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 9.814, "low": 9.636, "close": 9.539, "volume": 9704}, "trend_line": 8.777267, "activity_lines": {"activity_5": 9.608533, "activity_10": 9.522036, "activity_20": 9.289776, "activity_30": 9.083073}, "trend_signal": 1, "fair_value": 8.278038, "relative_strength": 0.239228, "rate_of_change": 0.6840618319215876, "market_dynamics": 1.197095, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.723, "high": 9.73, "low": 9.476, "close": 9.476, "volume": 14252}, "trend_line": 8.828167, "activity_lines": {"activity_5": 9.5598, "activity_10": 9.535673, "activity_20": 9.326257, "activity_30": 9.128153}, "trend_signal": 1, "fair_value": 8.281808, "relative_strength": 6.61185, "rate_of_change": 0.5799071624459002, "market_dynamics": 0.965014, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.776, "high": 9.947, "low": 9.677, "close": 9.731, "volume": 24829}, "trend_line": 8.885267, "activity_lines": {"activity_5": 9.6126, "activity_10": 9.585709, "activity_20": 9.381767, "activity_30": 9.1864}, "trend_signal": 1, "fair_value": 8.287628, "relative_strength": 9.185483, "rate_of_change": 0.6467933830431635, "market_dynamics": 0.956045, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.697, "high": 9.7, "low": 9.009, "close": 8.996, "volume": 13120}, "trend_line": 8.9246, "activity_lines": {"activity_5": 9.409467, "activity_10": 9.488982, "activity_20": 9.362348, "activity_30": 9.193544}, "trend_signal": 1, "fair_value": 8.289538, "relative_strength": 4.577531, "rate_of_change": 0.44267662412394776, "market_dynamics": 0.306875, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.157, "low": 8.944, "close": 9.208, "volume": 3332}, "trend_line": 8.9676, "activity_lines": {"activity_5": 9.313867, "activity_10": 9.433964, "activity_20": 9.36219, "activity_30": 9.211828}, "trend_signal": 1, "fair_value": 8.292731, "relative_strength": 5.813305, "rate_of_change": 0.481814311005527, "market_dynamics": -0.192061, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.299, "high": 9.734, "low": 9.299, "close": 9.671, "volume": 11903}, "trend_line": 9.022933, "activity_lines": {"activity_5": 9.407533, "activity_10": 9.466382, "activity_20": 9.404362, "activity_30": 9.257209}, "trend_signal": 1, "fair_value": 8.301846, "relative_strength": 5.831541, "rate_of_change": 0.6170324278513869, "market_dynamics": -0.366118, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 9.906, "low": 9.551, "close": 9.63, "volume": 16713}, "trend_line": 9.0678, "activity_lines": {"activity_5": 9.478733, "activity_10": 9.486509, "activity_20": 9.437976, "activity_30": 9.296374}, "trend_signal": 1, "fair_value": 8.309583, "relative_strength": 1.211478, "rate_of_change": 0.4972551608218746, "market_dynamics": -0.701892, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 10.0, "low": 9.584, "close": 9.964, "volume": 3255}, "trend_line": 9.1285, "activity_lines": {"activity_5": 9.651, "activity_10": 9.569073, "activity_20": 9.499071, "activity_30": 9.354194}, "trend_signal": 1, "fair_value": 8.321801, "relative_strength": 2.042216, "rate_of_change": 0.6694016189152897, "market_dynamics": -0.466649, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.926, "high": 10.16, "low": 9.87, "close": 10.05, "volume": 14670}, "trend_line": 9.191633, "activity_lines": {"activity_5": 9.8364, "activity_10": 9.660055, "activity_20": 9.563181, "activity_30": 9.413645}, "trend_signal": 1, "fair_value": 8.336269, "relative_strength": 5.469783, "rate_of_change": 0.6916032206824645, "market_dynamics": -0.163929, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.146, "high": 10.146, "low": 9.664, "close": 9.802, "volume": 4313}, "trend_line": 9.2328, "activity_lines": {"activity_5": 9.868867, "activity_10": 9.696836, "activity_20": 9.59839, "activity_30": 9.453024}, "trend_signal": 1, "fair_value": 8.348205, "relative_strength": 1.539118, "rate_of_change": 0.4478747138838086, "market_dynamics": -0.174271, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.791, "high": 10.03, "low": 9.671, "close": 9.926, "volume": 22118}, "trend_line": 9.2771, "activity_lines": {"activity_5": 9.903067, "activity_10": 9.754891, "activity_20": 9.641767, "activity_30": 9.497746}, "trend_signal": 1, "fair_value": 8.36284, "relative_strength": 0.59116, "rate_of_change": 0.47981110822287454, "market_dynamics": -0.044016, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.923, "high": 10.528, "low": 9.897, "close": 10.374, "volume": 32060}, "trend_line": 9.343833, "activity_lines": {"activity_5": 10.0696, "activity_10": 9.887364, "activity_20": 9.722795, "activity_30": 9.568514}, "trend_signal": 1, "fair_value": 8.38141, "relative_strength": 5.343856, "rate_of_change": 0.7193303941964543, "market_dynamics": 0.248309, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.388, "high": 10.5, "low": 10.29, "close": 10.432, "volume": 26506}, "trend_line": 9.4017, "activity_lines": {"activity_5": 10.205867, "activity_10": 10.014055, "activity_20": 9.802462, "activity_30": 9.638718}, "trend_signal": 1, "fair_value": 8.402878, "relative_strength": 4.956251, "rate_of_change": 0.6193068733141944, "market_dynamics": 0.502713, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.32, "close": 10.346, "volume": 3685}, "trend_line": 9.4532, "activity_lines": {"activity_5": 10.282267, "activity_10": 10.112364, "activity_20": 9.867162, "activity_30": 9.699641}, "trend_signal": 1, "fair_value": 8.424224, "relative_strength": 2.812839, "rate_of_change": 0.5477732750460105, "market_dynamics": 0.72772, "expectation": {"probability": 59.1195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a0063d-80c3-40f5-8a46-13714f47d38e/", "share_image": "https://sharemaestro.com/terminal/04a0063d-80c3-40f5-8a46-13714f47d38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}