{"ticker": {"uuid": "04a6154f-888c-4849-ae83-7069d924b7bc", "symbol": "EXG", "name": "Eaton Vance Tax-Managed Global Diversified Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EXG rose 3.44%, moving from 9.31 to 9.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.77 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.734671, "high": 9.79, "low": 9.58, "close": 9.63, "volume": 1772643}, "trend_line": 9.214385, "activity_lines": {"activity_5": 9.646141, "activity_10": 9.557297, "activity_20": 9.378372, "activity_30": 9.287619}, "trend_signal": 1, "fair_value": 7.540811, "relative_strength": -0.76863, "rate_of_change": 0.2476712483762351, "market_dynamics": 0.811642, "expectation": {"probability": 58.4283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.150124, "high": 6.234794, "low": 6.150124, "close": 6.196307, "volume": 2824846}, "trend_line": 5.864564, "activity_lines": {"activity_5": 6.129208, "activity_10": 6.087716, "activity_20": 6.008966, "activity_30": 5.939292}, "trend_signal": 1, "fair_value": 5.915246, "relative_strength": -5.980679, "rate_of_change": 0.379570819329356, "market_dynamics": 1.467636, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.227096, "high": 6.234794, "low": 6.034665, "close": 6.073151, "volume": 3083749}, "trend_line": 5.879216, "activity_lines": {"activity_5": 6.120662, "activity_10": 6.09167, "activity_20": 6.023329, "activity_30": 5.952749}, "trend_signal": 1, "fair_value": 5.924953, "relative_strength": -5.598366, "rate_of_change": 0.24983954476412526, "market_dynamics": 1.564971, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.111637, "high": 6.164902, "low": 6.050059, "close": 6.065454, "volume": 2692506}, "trend_line": 5.888972, "activity_lines": {"activity_5": 6.108292, "activity_10": 6.091051, "activity_20": 6.034185, "activity_30": 5.964765}, "trend_signal": 1, "fair_value": 5.934534, "relative_strength": -5.247488, "rate_of_change": 0.1659404927459619, "market_dynamics": 1.299106, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.080848, "high": 6.080848, "low": 5.888416, "close": 5.926903, "volume": 2659541}, "trend_line": 5.893621, "activity_lines": {"activity_5": 6.043388, "activity_10": 6.063447, "activity_20": 6.029623, "activity_30": 5.967212}, "trend_signal": 1, "fair_value": 5.942955, "relative_strength": -5.282926, "rate_of_change": 0.07894416886343777, "market_dynamics": 0.794384, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.954074, "high": 6.00059, "low": 5.884998, "close": 5.930816, "volume": 2531058}, "trend_line": 5.89681, "activity_lines": {"activity_5": 5.993378, "activity_10": 6.038524, "activity_20": 6.025047, "activity_30": 5.969611}, "trend_signal": 1, "fair_value": 5.950865, "relative_strength": -5.722487, "rate_of_change": 0.054109349752891917, "market_dynamics": 0.121962, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.961827, "high": 6.124633, "low": 5.954074, "close": 6.062612, "volume": 2305415}, "trend_line": 5.903162, "activity_lines": {"activity_5": 6.001406, "activity_10": 6.04098, "activity_20": 6.032154, "activity_30": 5.980308}, "trend_signal": 1, "fair_value": 5.960117, "relative_strength": -5.72829, "rate_of_change": 0.10771925837867746, "market_dynamics": -0.261482, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.047106, "high": 6.116881, "low": 5.938569, "close": 5.961827, "volume": 1422315}, "trend_line": 5.907384, "activity_lines": {"activity_5": 5.984753, "activity_10": 6.023987, "activity_20": 6.02863, "activity_30": 5.984093}, "trend_signal": 1, "fair_value": 5.968916, "relative_strength": -5.935096, "rate_of_change": 0.07152099163127139, "market_dynamics": -0.67219, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.977332, "high": 6.029275, "low": 5.907558, "close": 5.946321, "volume": 2636714}, "trend_line": 5.913056, "activity_lines": {"activity_5": 5.970352, "activity_10": 6.005856, "activity_20": 6.022988, "activity_30": 5.986605}, "trend_signal": 1, "fair_value": 5.977576, "relative_strength": -5.836755, "rate_of_change": 0.09601542747178239, "market_dynamics": -0.720642, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.946321, "high": 5.985085, "low": 5.81071, "close": 5.84195, "volume": 2836284}, "trend_line": 5.919807, "activity_lines": {"activity_5": 5.929104, "activity_10": 5.969182, "activity_20": 6.007125, "activity_30": 5.982018}, "trend_signal": 1, "fair_value": 5.986948, "relative_strength": -4.556096, "rate_of_change": 0.11417108175534796, "market_dynamics": -0.743274, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.787279, "high": 5.82633, "low": 5.670128, "close": 5.756039, "volume": 4295025}, "trend_line": 5.919485, "activity_lines": {"activity_5": 5.864882, "activity_10": 5.922139, "activity_20": 5.983225, "activity_30": 5.971452}, "trend_signal": 0, "fair_value": 5.994842, "relative_strength": -5.147548, "rate_of_change": -0.005439366519883358, "market_dynamics": -0.837977, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.685748, "high": 5.756039, "low": 5.595932, "close": 5.748229, "volume": 3266944}, "trend_line": 5.925341, "activity_lines": {"activity_5": 5.809708, "activity_10": 5.880701, "activity_20": 5.959028, "activity_30": 5.960403}, "trend_signal": 0, "fair_value": 6.001489, "relative_strength": -5.555985, "rate_of_change": 0.09892752494516885, "market_dynamics": -0.812052, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.740419, "high": 5.82633, "low": 5.705273, "close": 5.779469, "volume": 2132044}, "trend_line": 5.934962, "activity_lines": {"activity_5": 5.785907, "activity_10": 5.85309, "activity_20": 5.938848, "activity_30": 5.950992}, "trend_signal": 0, "fair_value": 6.008413, "relative_strength": -5.291109, "rate_of_change": 0.16237040197347652, "market_dynamics": -0.954835, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.802899, "high": 5.81071, "low": 5.580546, "close": 5.580546, "volume": 2942376}, "trend_line": 5.934358, "activity_lines": {"activity_5": 5.707955, "activity_10": 5.79465, "activity_20": 5.900289, "activity_30": 5.928127}, "trend_signal": 0, "fair_value": 6.014059, "relative_strength": -6.134774, "rate_of_change": -0.010176981756581575, "market_dynamics": -1.019521, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.572675, "high": 5.604159, "low": 5.336545, "close": 5.344416, "volume": 3927766}, "trend_line": 5.91765, "activity_lines": {"activity_5": 5.575678, "activity_10": 5.702095, "activity_20": 5.841081, "activity_30": 5.890066}, "trend_signal": 0, "fair_value": 6.020566, "relative_strength": -7.592552, "rate_of_change": -0.28154688342023687, "market_dynamics": -1.087941, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.360158, "high": 5.785192, "low": 5.344416, "close": 5.745837, "volume": 4041885}, "trend_line": 5.917566, "activity_lines": {"activity_5": 5.610377, "activity_10": 5.693116, "activity_20": 5.823394, "activity_30": 5.878981}, "trend_signal": 0, "fair_value": 6.027076, "relative_strength": -5.966886, "rate_of_change": -0.0014194823958867968, "market_dynamics": -1.004832, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.737966, "high": 5.76945, "low": 5.635643, "close": 5.698611, "volume": 3544902}, "trend_line": 5.912664, "activity_lines": {"activity_5": 5.630014, "activity_10": 5.678913, "activity_20": 5.802984, "activity_30": 5.864855}, "trend_signal": 0, "fair_value": 6.031961, "relative_strength": -7.806094, "rate_of_change": -0.08283811283219347, "market_dynamics": -0.847885, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.667127, "high": 5.911128, "low": 5.663349, "close": 5.895386, "volume": 2481413}, "trend_line": 5.914938, "activity_lines": {"activity_5": 5.718551, "activity_10": 5.707106, "activity_20": 5.802753, "activity_30": 5.86374}, "trend_signal": 0, "fair_value": 6.037712, "relative_strength": -6.574853, "rate_of_change": 0.038459821156755856, "market_dynamics": -0.639735, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.887515, "high": 6.04164, "low": 5.879644, "close": 6.04164, "volume": 2071681}, "trend_line": 5.920076, "activity_lines": {"activity_5": 5.848111, "activity_10": 5.763099, "activity_20": 5.817208, "activity_30": 5.871915}, "trend_signal": 0, "fair_value": 6.043929, "relative_strength": -5.051435, "rate_of_change": 0.08686481582731118, "market_dynamics": -0.342507, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.025783, "high": 6.152641, "low": 6.001997, "close": 6.136784, "volume": 3213796}, "trend_line": 5.928889, "activity_lines": {"activity_5": 5.978646, "activity_10": 5.834657, "activity_20": 5.840384, "activity_30": 5.885896}, "trend_signal": 0, "fair_value": 6.050051, "relative_strength": -4.1995, "rate_of_change": 0.14886633212141126, "market_dynamics": 0.008135, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.073354, "high": 6.136784, "low": 6.049568, "close": 6.065426, "volume": 2627601}, "trend_line": 5.936077, "activity_lines": {"activity_5": 6.032571, "activity_10": 5.887881, "activity_20": 5.856736, "activity_30": 5.894705}, "trend_signal": 0, "fair_value": 6.055479, "relative_strength": -5.362488, "rate_of_change": 0.12123687928716821, "market_dynamics": 0.291737, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.065426, "high": 6.200213, "low": 6.025783, "close": 6.152641, "volume": 3649051}, "trend_line": 5.942269, "activity_lines": {"activity_5": 6.094262, "activity_10": 5.951337, "activity_20": 5.88176, "activity_30": 5.908677}, "trend_signal": 0, "fair_value": 6.060683, "relative_strength": -6.039613, "rate_of_change": 0.10431131536871122, "market_dynamics": 0.611838, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.152641, "high": 6.208142, "low": 6.101105, "close": 6.172929, "volume": 3526426}, "trend_line": 5.951415, "activity_lines": {"activity_5": 6.132446, "activity_10": 6.011128, "activity_20": 5.908925, "activity_30": 5.923558}, "trend_signal": 0, "fair_value": 6.066286, "relative_strength": -6.398936, "rate_of_change": 0.15391427079454534, "market_dynamics": 0.806143, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.164943, "high": 6.236814, "low": 6.148972, "close": 6.164943, "volume": 2324358}, "trend_line": 5.958018, "activity_lines": {"activity_5": 6.149466, "activity_10": 6.062314, "activity_20": 5.934853, "activity_30": 5.937334}, "trend_signal": 0, "fair_value": 6.071167, "relative_strength": -6.625472, "rate_of_change": 0.11094840470711816, "market_dynamics": 0.739332, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.109043, "high": 6.180914, "low": 6.061129, "close": 6.125015, "volume": 2884958}, "trend_line": 5.961012, "activity_lines": {"activity_5": 6.144956, "activity_10": 6.095615, "activity_20": 5.956505, "activity_30": 5.948108}, "trend_signal": 0, "fair_value": 6.07512, "relative_strength": -5.549469, "rate_of_change": 0.05025161051880278, "market_dynamics": 0.780644, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.140986, "high": 6.2448, "low": 6.136993, "close": 6.204871, "volume": 3043535}, "trend_line": 5.963885, "activity_lines": {"activity_5": 6.16785, "activity_10": 6.129242, "activity_20": 5.98482, "activity_30": 5.963841}, "trend_signal": 0, "fair_value": 6.08002, "relative_strength": -5.855482, "rate_of_change": 0.048196514283147314, "market_dynamics": 0.729561, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.172929, "high": 6.204871, "low": 6.101058, "close": 6.196886, "volume": 2067213}, "trend_line": 5.970422, "activity_lines": {"activity_5": 6.178785, "activity_10": 6.153071, "activity_20": 6.011068, "activity_30": 5.978873}, "trend_signal": 1, "fair_value": 6.084431, "relative_strength": -6.838417, "rate_of_change": 0.10960975941017966, "market_dynamics": 0.594099, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.201004, "high": 6.273389, "low": 6.177278, "close": 6.241218, "volume": 2664378}, "trend_line": 5.976653, "activity_lines": {"activity_5": 6.201548, "activity_10": 6.175901, "activity_20": 6.0409, "activity_30": 5.996344}, "trend_signal": 1, "fair_value": 6.09004, "relative_strength": -6.897005, "rate_of_change": 0.10436448210862906, "market_dynamics": 0.654263, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.241218, "high": 6.309582, "low": 6.209047, "close": 6.265346, "volume": 2841557}, "trend_line": 5.986491, "activity_lines": {"activity_5": 6.227801, "activity_10": 6.196831, "activity_20": 6.071699, "activity_30": 6.014969}, "trend_signal": 1, "fair_value": 6.09473, "relative_strength": -7.618654, "rate_of_change": 0.16460718064107513, "market_dynamics": 0.752756, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.249261, "high": 6.385988, "low": 6.229154, "close": 6.377946, "volume": 2772463}, "trend_line": 5.994732, "activity_lines": {"activity_5": 6.284894, "activity_10": 6.234165, "activity_20": 6.111702, "activity_30": 6.040224}, "trend_signal": 1, "fair_value": 6.099784, "relative_strength": -7.009821, "rate_of_change": 0.13765994135796653, "market_dynamics": 0.887044, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.385988, "high": 6.41816, "low": 6.297518, "close": 6.377946, "volume": 2426174}, "trend_line": 6.002582, "activity_lines": {"activity_5": 6.325125, "activity_10": 6.267115, "activity_20": 6.149153, "activity_30": 6.064948}, "trend_signal": 1, "fair_value": 6.104831, "relative_strength": -6.48077, "rate_of_change": 0.13094830594595983, "market_dynamics": 1.135305, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.377946, "high": 6.471186, "low": 6.317303, "close": 6.438789, "volume": 2098692}, "trend_line": 6.010665, "activity_lines": {"activity_5": 6.374098, "activity_10": 6.305445, "activity_20": 6.189438, "activity_30": 6.09309}, "trend_signal": 1, "fair_value": 6.110628, "relative_strength": -6.907436, "rate_of_change": 0.13465871853145966, "market_dynamics": 1.290096, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.43069, "high": 6.51978, "low": 6.390195, "close": 6.495483, "volume": 2516627}, "trend_line": 6.024743, "activity_lines": {"activity_5": 6.425843, "activity_10": 6.34888, "activity_20": 6.231833, "activity_30": 6.124369}, "trend_signal": 1, "fair_value": 6.116147, "relative_strength": -6.764022, "rate_of_change": 0.2342170125934417, "market_dynamics": 1.440079, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.511681, "high": 6.582468, "low": 6.454988, "close": 6.535979, "volume": 2173112}, "trend_line": 6.040427, "activity_lines": {"activity_5": 6.474135, "activity_10": 6.393814, "activity_20": 6.274675, "activity_30": 6.157352}, "trend_signal": 1, "fair_value": 6.121566, "relative_strength": -5.723525, "rate_of_change": 0.2603264570787543, "market_dynamics": 1.490105, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.51978, "high": 6.592672, "low": 6.498561, "close": 6.511681, "volume": 1998345}, "trend_line": 6.059919, "activity_lines": {"activity_5": 6.496286, "activity_10": 6.427584, "activity_20": 6.310654, "activity_30": 6.187755}, "trend_signal": 1, "fair_value": 6.126068, "relative_strength": -5.818282, "rate_of_change": 0.3226924189299799, "market_dynamics": 1.52548, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.544078, "high": 6.605286, "low": 6.480257, "close": 6.572668, "volume": 2705632}, "trend_line": 6.081314, "activity_lines": {"activity_5": 6.52985, "activity_10": 6.465411, "activity_20": 6.346883, "activity_30": 6.220836}, "trend_signal": 1, "fair_value": 6.131357, "relative_strength": -6.781441, "rate_of_change": 0.35305752436625065, "market_dynamics": 1.639595, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.556358, "high": 6.654214, "low": 6.540049, "close": 6.654214, "volume": 2525130}, "trend_line": 6.101035, "activity_lines": {"activity_5": 6.577615, "activity_10": 6.511379, "activity_20": 6.38694, "activity_30": 6.257797}, "trend_signal": 1, "fair_value": 6.136322, "relative_strength": -5.72387, "rate_of_change": 0.32428846791993543, "market_dynamics": 1.671714, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.637905, "high": 6.662369, "low": 6.52374, "close": 6.564513, "volume": 3008208}, "trend_line": 6.121124, "activity_lines": {"activity_5": 6.581118, "activity_10": 6.532722, "activity_20": 6.413904, "activity_30": 6.287699}, "trend_signal": 1, "fair_value": 6.139946, "relative_strength": -5.949152, "rate_of_change": 0.32927200057038813, "market_dynamics": 1.708083, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.580822, "high": 6.662369, "low": 6.491121, "close": 6.499276, "volume": 2632962}, "trend_line": 6.139556, "activity_lines": {"activity_5": 6.558273, "activity_10": 6.536325, "activity_20": 6.431469, "activity_30": 6.312096}, "trend_signal": 1, "fair_value": 6.143233, "relative_strength": -5.278007, "rate_of_change": 0.3011211666354052, "market_dynamics": 1.554861, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.548204, "high": 6.564513, "low": 6.352491, "close": 6.352491, "volume": 2057835}, "trend_line": 6.156574, "activity_lines": {"activity_5": 6.488946, "activity_10": 6.508987, "activity_20": 6.432875, "activity_30": 6.325833}, "trend_signal": 1, "fair_value": 6.145207, "relative_strength": -4.276205, "rate_of_change": 0.27718616785969863, "market_dynamics": 0.902284, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.381466, "high": 6.62406, "low": 6.373242, "close": 6.611725, "volume": 2059531}, "trend_line": 6.185097, "activity_lines": {"activity_5": 6.516644, "activity_10": 6.529246, "activity_20": 6.457943, "activity_30": 6.355198}, "trend_signal": 1, "fair_value": 6.148559, "relative_strength": -2.749019, "rate_of_change": 0.4632933836253711, "market_dynamics": 0.447087, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.628172, "high": 6.718631, "low": 6.52949, "close": 6.69396, "volume": 2506122}, "trend_line": 6.216621, "activity_lines": {"activity_5": 6.569149, "activity_10": 6.560205, "activity_20": 6.488241, "activity_30": 6.388028}, "trend_signal": 1, "fair_value": 6.151789, "relative_strength": -1.933065, "rate_of_change": 0.5096767277861626, "market_dynamics": 0.156636, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.702184, "high": 6.841984, "low": 6.69396, "close": 6.825537, "volume": 1922593}, "trend_line": 6.25149, "activity_lines": {"activity_5": 6.662864, "activity_10": 6.610449, "activity_20": 6.528493, "activity_30": 6.427313}, "trend_signal": 1, "fair_value": 6.156187, "relative_strength": -1.652661, "rate_of_change": 0.5608995626402267, "market_dynamics": 0.053768, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.858431, "high": 6.932443, "low": 6.792643, "close": 6.858431, "volume": 1804203}, "trend_line": 6.294086, "activity_lines": {"activity_5": 6.750142, "activity_10": 6.660672, "activity_20": 6.56877, "activity_30": 6.46647}, "trend_signal": 1, "fair_value": 6.15941, "relative_strength": -2.573797, "rate_of_change": 0.6813735605431607, "market_dynamics": 0.380605, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.858431, "high": 6.913449, "low": 6.772528, "close": 6.838844, "volume": 2348772}, "trend_line": 6.343901, "activity_lines": {"activity_5": 6.806947, "activity_10": 6.701471, "activity_20": 6.603879, "activity_30": 6.501616}, "trend_signal": 1, "fair_value": 6.161773, "relative_strength": -2.66283, "rate_of_change": 0.7914572505046756, "market_dynamics": 0.582014, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.847133, "high": 6.872002, "low": 6.73108, "close": 6.855423, "volume": 2093812}, "trend_line": 6.380887, "activity_lines": {"activity_5": 6.836855, "activity_10": 6.739335, "activity_20": 6.637168, "activity_30": 6.534617}, "trend_signal": 1, "fair_value": 6.164201, "relative_strength": -1.880679, "rate_of_change": 0.5830166643521176, "market_dynamics": 0.589981, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.847133, "high": 6.988055, "low": 6.813975, "close": 6.954897, "volume": 2401125}, "trend_line": 6.422763, "activity_lines": {"activity_5": 6.883674, "activity_10": 6.790146, "activity_20": 6.676832, "activity_30": 6.57165}, "trend_signal": 1, "fair_value": 6.166736, "relative_strength": -1.520403, "rate_of_change": 0.6562723959850623, "market_dynamics": 0.729416, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.971476, "high": 6.996344, "low": 6.880291, "close": 6.963186, "volume": 1894661}, "trend_line": 6.458356, "activity_lines": {"activity_5": 6.91586, "activity_10": 6.836996, "activity_20": 6.713677, "activity_30": 6.606516}, "trend_signal": 1, "fair_value": 6.170549, "relative_strength": -2.820212, "rate_of_change": 0.5541695995944492, "market_dynamics": 0.764759, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.963186, "high": 7.016405, "low": 6.946607, "close": 6.98449, "volume": 1556180}, "trend_line": 6.489785, "activity_lines": {"activity_5": 6.945972, "activity_10": 6.880471, "activity_20": 6.749112, "activity_30": 6.64046}, "trend_signal": 1, "fair_value": 6.173798, "relative_strength": -2.973648, "rate_of_change": 0.4866408726926814, "market_dynamics": 0.752053, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.992845, "high": 7.12652, "low": 6.98449, "close": 7.059682, "volume": 2414585}, "trend_line": 6.520548, "activity_lines": {"activity_5": 6.992743, "activity_10": 6.928795, "activity_20": 6.788285, "activity_30": 6.677228}, "trend_signal": 1, "fair_value": 6.177119, "relative_strength": -1.751377, "rate_of_change": 0.47402186667199964, "market_dynamics": 0.979841, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.084746, "high": 7.151583, "low": 7.034618, "close": 7.143229, "volume": 1462058}, "trend_line": 6.556475, "activity_lines": {"activity_5": 7.052641, "activity_10": 6.979452, "activity_20": 6.832167, "activity_30": 6.717401}, "trend_signal": 1, "fair_value": 6.181099, "relative_strength": -2.324575, "rate_of_change": 0.5509812978909141, "market_dynamics": 1.005446, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.12652, "high": 7.260194, "low": 7.101456, "close": 7.251839, "volume": 2861971}, "trend_line": 6.593115, "activity_lines": {"activity_5": 7.129555, "activity_10": 7.040192, "activity_20": 6.88275, "activity_30": 6.762263}, "trend_signal": 1, "fair_value": 6.186103, "relative_strength": -1.6595, "rate_of_change": 0.5588368749976204, "market_dynamics": 1.328804, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.285258, "high": 7.352095, "low": 7.0012, "close": 7.042973, "volume": 3797290}, "trend_line": 6.622116, "activity_lines": {"activity_5": 7.117051, "activity_10": 7.052813, "activity_20": 6.909568, "activity_30": 6.791286}, "trend_signal": 1, "fair_value": 6.188979, "relative_strength": -2.443415, "rate_of_change": 0.43986795316022936, "market_dynamics": 1.499745, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.076392, "high": 7.198572, "low": 6.979668, "close": 7.004926, "volume": 2506615}, "trend_line": 6.650115, "activity_lines": {"activity_5": 7.086545, "activity_10": 7.054564, "activity_20": 6.930156, "activity_30": 6.815984}, "trend_signal": 1, "fair_value": 6.191777, "relative_strength": -2.032675, "rate_of_change": 0.4228104732686701, "market_dynamics": 1.376793, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.021765, "high": 7.22383, "low": 6.781813, "close": 6.844958, "volume": 3742414}, "trend_line": 6.674114, "activity_lines": {"activity_5": 7.001355, "activity_10": 7.024565, "activity_20": 6.933276, "activity_30": 6.828554}, "trend_signal": 1, "fair_value": 6.192557, "relative_strength": -2.062248, "rate_of_change": 0.36088097724625634, "market_dynamics": 0.978781, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.567118, "high": 6.887139, "low": 6.482924, "close": 6.878635, "volume": 3430649}, "trend_line": 6.696572, "activity_lines": {"activity_5": 6.941705, "activity_10": 7.000579, "activity_20": 6.938016, "activity_30": 6.841749}, "trend_signal": 1, "fair_value": 6.192354, "relative_strength": -1.46756, "rate_of_change": 0.3364941024381577, "market_dynamics": 0.336609, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.895474, "high": 7.122798, "low": 6.840748, "close": 7.08912, "volume": 2027070}, "trend_line": 6.726314, "activity_lines": {"activity_5": 6.969856, "activity_10": 7.01444, "activity_20": 6.961346, "activity_30": 6.867075}, "trend_signal": 1, "fair_value": 6.193832, "relative_strength": -2.217517, "rate_of_change": 0.4441376871629336, "market_dynamics": -0.163333, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.08912, "high": 7.187665, "low": 7.034917, "close": 7.187665, "volume": 2479747}, "trend_line": 6.757862, "activity_lines": {"activity_5": 7.041703, "activity_10": 7.043779, "activity_20": 6.991989, "activity_30": 6.896839}, "trend_signal": 1, "fair_value": 6.195448, "relative_strength": -2.110339, "rate_of_change": 0.4690235989577636, "market_dynamics": -0.437883, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.187665, "high": 7.272526, "low": 7.119777, "close": 7.221609, "volume": 2501355}, "trend_line": 6.789737, "activity_lines": {"activity_5": 7.11522, "activity_10": 7.075207, "activity_20": 7.022898, "activity_30": 6.926759}, "trend_signal": 1, "fair_value": 6.196866, "relative_strength": -1.800761, "rate_of_change": 0.4716728456425927, "market_dynamics": -0.321676, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.187665, "high": 7.221609, "low": 6.924598, "close": 6.933084, "volume": 1969130}, "trend_line": 6.808242, "activity_lines": {"activity_5": 7.078115, "activity_10": 7.049866, "activity_20": 7.022889, "activity_30": 6.936007}, "trend_signal": 1, "fair_value": 6.197099, "relative_strength": -1.548199, "rate_of_change": 0.2725436935186181, "market_dynamics": -0.432344, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.950056, "high": 7.179179, "low": 6.924598, "close": 7.170693, "volume": 2292784}, "trend_line": 6.834667, "activity_lines": {"activity_5": 7.114339, "activity_10": 7.070027, "activity_20": 7.042745, "activity_30": 6.959391}, "trend_signal": 1, "fair_value": 6.198981, "relative_strength": -1.981988, "rate_of_change": 0.3881325017530179, "market_dynamics": -0.412021, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.136749, "high": 7.294796, "low": 7.119777, "close": 7.234932, "volume": 2205556}, "trend_line": 6.861205, "activity_lines": {"activity_5": 7.152504, "activity_10": 7.101369, "activity_20": 7.066056, "activity_30": 6.985214}, "trend_signal": 1, "fair_value": 6.201445, "relative_strength": -2.342008, "rate_of_change": 0.3882851937043955, "market_dynamics": -0.46287, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.243484, "high": 7.388867, "low": 7.200725, "close": 7.388867, "volume": 2224444}, "trend_line": 6.890984, "activity_lines": {"activity_5": 7.232261, "activity_10": 7.161007, "activity_20": 7.101452, "activity_30": 7.019257}, "trend_signal": 1, "fair_value": 6.206444, "relative_strength": -0.720992, "rate_of_change": 0.4340199717105151, "market_dynamics": -0.450047, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.405971, "high": 7.457283, "low": 7.270252, "close": 7.294796, "volume": 3053624}, "trend_line": 6.916278, "activity_lines": {"activity_5": 7.267248, "activity_10": 7.197252, "activity_20": 7.125207, "activity_30": 7.045309}, "trend_signal": 1, "fair_value": 6.210464, "relative_strength": -2.122953, "rate_of_change": 0.36705933434179655, "market_dynamics": -0.171224, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3119, "high": 7.397419, "low": 7.227663, "close": 7.320452, "volume": 2830306}, "trend_line": 6.943237, "activity_lines": {"activity_5": 7.305907, "activity_10": 7.232891, "activity_20": 7.149327, "activity_30": 7.071385}, "trend_signal": 1, "fair_value": 6.213476, "relative_strength": -2.761376, "rate_of_change": 0.38979057811151796, "market_dynamics": -0.036522, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.337556, "high": 7.372362, "low": 7.196449, "close": 7.337556, "volume": 2437085}, "trend_line": 6.968733, "activity_lines": {"activity_5": 7.324443, "activity_10": 7.262995, "activity_20": 7.172782, "activity_30": 7.096825}, "trend_signal": 1, "fair_value": 6.216351, "relative_strength": -3.243772, "rate_of_change": 0.36720624688456416, "market_dynamics": 0.027467, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.337556, "high": 7.414523, "low": 7.231255, "close": 7.257112, "volume": 2308183}, "trend_line": 6.98883, "activity_lines": {"activity_5": 7.30504, "activity_10": 7.270129, "activity_20": 7.186281, "activity_30": 7.11543}, "trend_signal": 1, "fair_value": 6.218247, "relative_strength": -3.293123, "rate_of_change": 0.28838814745807895, "market_dynamics": -0.03187, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.291587, "high": 7.300206, "low": 7.119209, "close": 7.188161, "volume": 2224191}, "trend_line": 7.009618, "activity_lines": {"activity_5": 7.261175, "activity_10": 7.261671, "activity_20": 7.191773, "activity_30": 7.12829}, "trend_signal": 1, "fair_value": 6.21928, "relative_strength": -2.753173, "rate_of_change": 0.2974460675105788, "market_dynamics": -0.203943, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.188161, "high": 7.446728, "low": 7.157994, "close": 7.412252, "volume": 2240803}, "trend_line": 7.040051, "activity_lines": {"activity_5": 7.305387, "activity_10": 7.293949, "activity_20": 7.217536, "activity_30": 7.154267}, "trend_signal": 1, "fair_value": 6.222086, "relative_strength": -4.170654, "rate_of_change": 0.43416060618425106, "market_dynamics": -0.076406, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.446728, "high": 7.472584, "low": 7.162304, "close": 7.222636, "volume": 2748443}, "trend_line": 7.069056, "activity_lines": {"activity_5": 7.278563, "activity_10": 7.288284, "activity_20": 7.223204, "activity_30": 7.166046}, "trend_signal": 1, "fair_value": 6.223972, "relative_strength": -4.507651, "rate_of_change": 0.41199985625103747, "market_dynamics": -0.085032, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.205398, "high": 7.334682, "low": 7.188161, "close": 7.305254, "volume": 2650873}, "trend_line": 7.092173, "activity_lines": {"activity_5": 7.2858, "activity_10": 7.292377, "activity_20": 7.235964, "activity_30": 7.181285}, "trend_signal": 1, "fair_value": 6.227748, "relative_strength": -4.83072, "rate_of_change": 0.3270167897948475, "market_dynamics": -0.122121, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.227077, "close": 7.331313, "volume": 2270484}, "trend_line": 7.113418, "activity_lines": {"activity_5": 7.303877, "activity_10": 7.298761, "activity_20": 7.250434, "activity_30": 7.196713}, "trend_signal": 1, "fair_value": 6.23203, "relative_strength": -5.412232, "rate_of_change": 0.2995555804969845, "market_dynamics": -0.136404, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.331313, "high": 7.478982, "low": 7.296568, "close": 7.461609, "volume": 2319370}, "trend_line": 7.134621, "activity_lines": {"activity_5": 7.360439, "activity_10": 7.327082, "activity_20": 7.276935, "activity_30": 7.219177}, "trend_signal": 1, "fair_value": 6.23562, "relative_strength": -4.409585, "rate_of_change": 0.2980704915695923, "market_dynamics": -0.271432, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.470295, "high": 7.492011, "low": 7.305254, "close": 7.331313, "volume": 2550826}, "trend_line": 7.150384, "activity_lines": {"activity_5": 7.355339, "activity_10": 7.330391, "activity_20": 7.289033, "activity_30": 7.231867}, "trend_signal": 1, "fair_value": 6.238587, "relative_strength": -5.36336, "rate_of_change": 0.22093675333279442, "market_dynamics": -0.282229, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.322627, "high": 7.366059, "low": 7.044749, "close": 7.148899, "volume": 3589549}, "trend_line": 7.160719, "activity_lines": {"activity_5": 7.29483, "activity_10": 7.29987, "activity_20": 7.282204, "activity_30": 7.231771}, "trend_signal": 1, "fair_value": 6.239794, "relative_strength": -5.83613, "rate_of_change": 0.14453769196172442, "market_dynamics": -0.461152, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14461, "high": 7.319635, "low": 7.140232, "close": 7.214655, "volume": 1820644}, "trend_line": 7.172693, "activity_lines": {"activity_5": 7.261156, "activity_10": 7.284423, "activity_20": 7.280191, "activity_30": 7.235251}, "trend_signal": 1, "fair_value": 6.240482, "relative_strength": -5.443298, "rate_of_change": 0.16721784502365591, "market_dynamics": -0.646186, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.14461, "high": 7.297834, "low": 7.118343, "close": 7.232166, "volume": 2486110}, "trend_line": 7.181935, "activity_lines": {"activity_5": 7.239359, "activity_10": 7.274395, "activity_20": 7.278245, "activity_30": 7.239088}, "trend_signal": 1, "fair_value": 6.242094, "relative_strength": -4.574964, "rate_of_change": 0.12884979184248394, "market_dynamics": -0.933089, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.267189, "high": 7.363501, "low": 7.140232, "close": 7.162121, "volume": 2662296}, "trend_line": 7.188567, "activity_lines": {"activity_5": 7.200823, "activity_10": 7.252085, "activity_20": 7.268947, "activity_30": 7.23781}, "trend_signal": 1, "fair_value": 6.242531, "relative_strength": -3.51099, "rate_of_change": 0.09234280176581589, "market_dynamics": -1.178945, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.135854, "high": 7.448122, "low": 7.118343, "close": 7.439297, "volume": 2383487}, "trend_line": 7.203727, "activity_lines": {"activity_5": 7.274645, "activity_10": 7.280645, "activity_20": 7.286168, "activity_30": 7.253986}, "trend_signal": 1, "fair_value": 6.249831, "relative_strength": -2.560918, "rate_of_change": 0.21089043198734658, "market_dynamics": -1.01743, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.474597, "high": 7.598144, "low": 7.448122, "close": 7.53637, "volume": 2231681}, "trend_line": 7.219616, "activity_lines": {"activity_5": 7.373626, "activity_10": 7.326362, "activity_20": 7.311598, "activity_30": 7.275447}, "trend_signal": 1, "fair_value": 6.256291, "relative_strength": -2.89264, "rate_of_change": 0.22056638181875143, "market_dynamics": -0.660679, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.439297, "high": 7.598144, "low": 7.423942, "close": 7.492246, "volume": 3155675}, "trend_line": 7.23125, "activity_lines": {"activity_5": 7.432067, "activity_10": 7.358352, "activity_20": 7.329952, "activity_30": 7.293036}, "trend_signal": 1, "fair_value": 6.263027, "relative_strength": -2.417758, "rate_of_change": 0.16114430462783508, "market_dynamics": -0.234488, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.430473, "high": 7.576082, "low": 7.346637, "close": 7.474597, "volume": 3326330}, "trend_line": 7.238676, "activity_lines": {"activity_5": 7.46612, "activity_10": 7.383733, "activity_20": 7.345095, "activity_30": 7.308735}, "trend_signal": 1, "fair_value": 6.27008, "relative_strength": -2.411759, "rate_of_change": 0.10269317199653877, "market_dynamics": 0.211377, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.501071, "high": 7.572389, "low": 7.403998, "close": 7.55905, "volume": 3209410}, "trend_line": 7.255878, "activity_lines": {"activity_5": 7.512161, "activity_10": 7.421865, "activity_20": 7.367139, "activity_30": 7.329405}, "trend_signal": 1, "fair_value": 6.278197, "relative_strength": -2.676219, "rate_of_change": 0.2376401430316837, "market_dynamics": 0.496551, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.55905, "high": 7.594622, "low": 7.452334, "close": 7.479013, "volume": 2201080}, "trend_line": 7.271681, "activity_lines": {"activity_5": 7.505061, "activity_10": 7.443672, "activity_20": 7.380751, "activity_30": 7.3438}, "trend_signal": 1, "fair_value": 6.285585, "relative_strength": -2.084785, "rate_of_change": 0.2177958339431839, "market_dynamics": 0.556876, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.505692, "high": 7.514585, "low": 7.363404, "close": 7.443441, "volume": 3164232}, "trend_line": 7.29163, "activity_lines": {"activity_5": 7.483456, "activity_10": 7.456327, "activity_20": 7.390097, "activity_30": 7.354882}, "trend_signal": 1, "fair_value": 6.293524, "relative_strength": -1.561128, "rate_of_change": 0.2743382169817344, "market_dynamics": 0.52424, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.47012, "high": 7.514585, "low": 7.29226, "close": 7.434548, "volume": 3598292}, "trend_line": 7.310161, "activity_lines": {"activity_5": 7.465083, "activity_10": 7.462009, "activity_20": 7.398011, "activity_30": 7.364102}, "trend_signal": 1, "fair_value": 6.302143, "relative_strength": 1.442798, "rate_of_change": 0.2541407065361284, "market_dynamics": 0.456109, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.398976, "high": 7.425655, "low": 7.211422, "close": 7.35958, "volume": 3454268}, "trend_line": 7.319176, "activity_lines": {"activity_5": 7.425566, "activity_10": 7.450063, "activity_20": 7.398323, "activity_30": 7.367291}, "trend_signal": 1, "fair_value": 6.307726, "relative_strength": 2.730959, "rate_of_change": 0.12332149729670486, "market_dynamics": 0.207595, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.404401, "high": 7.46715, "low": 7.35958, "close": 7.413365, "volume": 2386123}, "trend_line": 7.3267, "activity_lines": {"activity_5": 7.411646, "activity_10": 7.445579, "activity_20": 7.40327, "activity_30": 7.373367}, "trend_signal": 1, "fair_value": 6.313258, "relative_strength": 2.899521, "rate_of_change": 0.10279845709407845, "market_dynamics": 0.070814, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46715, "high": 7.520935, "low": 7.296831, "close": 7.314759, "volume": 2693205}, "trend_line": 7.329805, "activity_lines": {"activity_5": 7.374569, "activity_10": 7.418598, "activity_20": 7.397753, "activity_30": 7.372597}, "trend_signal": 1, "fair_value": 6.31733, "relative_strength": 3.007484, "rate_of_change": 0.04237924304257824, "market_dynamics": -0.112165, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.216153, "high": 7.373205, "low": 6.669339, "close": 6.669339, "volume": 5352901}, "trend_line": 7.321013, "activity_lines": {"activity_5": 7.133302, "activity_10": 7.276533, "activity_20": 7.331231, "activity_30": 7.329986}, "trend_signal": 0, "fair_value": 6.318748, "relative_strength": 3.22449, "rate_of_change": -0.11994862073412017, "market_dynamics": -0.462302, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.525912, "high": 7.081691, "low": 6.041848, "close": 6.911372, "volume": 7321647}, "trend_line": 7.312369, "activity_lines": {"activity_5": 7.02432, "activity_10": 7.194239, "activity_20": 7.290396, "activity_30": 7.303558}, "trend_signal": 0, "fair_value": 6.321849, "relative_strength": 1.219596, "rate_of_change": -0.11807109207427209, "market_dynamics": -0.646194, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.027906, "high": 7.079348, "low": 6.83436, "close": 6.915721, "volume": 2132877}, "trend_line": 7.301729, "activity_lines": {"activity_5": 6.951666, "activity_10": 7.123296, "activity_20": 7.25185, "activity_30": 7.277968}, "trend_signal": 0, "fair_value": 6.326341, "relative_strength": 2.709616, "rate_of_change": -0.1455068801916373, "market_dynamics": -0.929711, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.897641, "high": 7.222092, "low": 6.698757, "close": 7.186926, "volume": 3311482}, "trend_line": 7.294997, "activity_lines": {"activity_5": 6.999004, "activity_10": 7.111824, "activity_20": 7.241112, "activity_30": 7.270561}, "trend_signal": 0, "fair_value": 6.333231, "relative_strength": 2.059321, "rate_of_change": -0.09219734120506959, "market_dynamics": -1.101217, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.205006, "high": 7.548442, "low": 7.141725, "close": 7.449091, "volume": 3287872}, "trend_line": 7.30014, "activity_lines": {"activity_5": 7.148827, "activity_10": 7.154785, "activity_20": 7.25665, "activity_30": 7.280502}, "trend_signal": 0, "fair_value": 6.34277, "relative_strength": 2.791353, "rate_of_change": 0.07050037169308573, "market_dynamics": -0.938676, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.449091, "high": 7.557572, "low": 7.41293, "close": 7.539492, "volume": 2627232}, "trend_line": 7.307442, "activity_lines": {"activity_5": 7.319828, "activity_10": 7.214727, "activity_20": 7.280237, "activity_30": 7.295945}, "trend_signal": 0, "fair_value": 6.354514, "relative_strength": 4.471026, "rate_of_change": 0.10002547896341908, "market_dynamics": -0.726095, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.675095, "high": 7.770859, "low": 7.602773, "close": 7.761749, "volume": 2767609}, "trend_line": 7.321582, "activity_lines": {"activity_5": 7.506904, "activity_10": 7.313332, "activity_20": 7.323132, "activity_30": 7.325255}, "trend_signal": 0, "fair_value": 6.367948, "relative_strength": 2.154615, "rate_of_change": 0.19350136477306645, "market_dynamics": -0.246723, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.679758, "high": 7.807299, "low": 7.634208, "close": 7.716198, "volume": 2467932}, "trend_line": 7.336884, "activity_lines": {"activity_5": 7.622105, "activity_10": 7.397706, "activity_20": 7.359083, "activity_30": 7.350714}, "trend_signal": 1, "fair_value": 6.378925, "relative_strength": 4.16326, "rate_of_change": 0.20899854703532852, "market_dynamics": 0.113527, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.779969, "high": 7.834629, "low": 7.743529, "close": 7.825519, "volume": 2060104}, "trend_line": 7.35813, "activity_lines": {"activity_5": 7.720381, "activity_10": 7.495473, "activity_20": 7.403141, "activity_30": 7.382239}, "trend_signal": 1, "fair_value": 6.391268, "relative_strength": 3.778849, "rate_of_change": 0.28957797342849706, "market_dynamics": 0.37871, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.816409, "high": 7.925729, "low": 7.770859, "close": 7.916619, "volume": 3147649}, "trend_line": 7.374942, "activity_lines": {"activity_5": 7.80645, "activity_10": 7.60231, "activity_20": 7.452715, "activity_30": 7.41827}, "trend_signal": 1, "fair_value": 6.40517, "relative_strength": 3.274755, "rate_of_change": 0.2284819648470444, "market_dynamics": 0.653066, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.925729, "high": 7.989499, "low": 7.889289, "close": 7.907509, "volume": 2732102}, "trend_line": 7.397771, "activity_lines": {"activity_5": 7.858315, "activity_10": 7.696547, "activity_20": 7.49915, "activity_30": 7.452629}, "trend_signal": 1, "fair_value": 6.421719, "relative_strength": 3.486202, "rate_of_change": 0.3095481971248013, "market_dynamics": 0.743566, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.949211, "high": 7.976749, "low": 7.756447, "close": 7.774806, "volume": 2198336}, "trend_line": 7.413423, "activity_lines": {"activity_5": 7.841411, "activity_10": 7.744145, "activity_20": 7.531178, "activity_30": 7.476954}, "trend_signal": 1, "fair_value": 6.436174, "relative_strength": 1.898504, "rate_of_change": 0.21157724401039477, "market_dynamics": 0.775353, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.765627, "high": 8.013466, "low": 7.705962, "close": 8.013466, "volume": 2632804}, "trend_line": 7.436161, "activity_lines": {"activity_5": 7.903189, "activity_10": 7.819436, "activity_20": 7.584591, "activity_30": 7.515667}, "trend_signal": 1, "fair_value": 6.452337, "relative_strength": 1.518252, "rate_of_change": 0.3067139160951745, "market_dynamics": 0.813458, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.050183, "high": 8.151154, "low": 7.986846, "close": 8.151154, "volume": 2851154}, "trend_line": 7.459146, "activity_lines": {"activity_5": 7.991046, "activity_10": 7.899803, "activity_20": 7.64855, "activity_30": 7.561795}, "trend_signal": 1, "fair_value": 6.468802, "relative_strength": 1.540891, "rate_of_change": 0.30909766477621137, "market_dynamics": 0.815796, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.105258, "high": 8.20623, "low": 8.008876, "close": 8.160333, "volume": 3106584}, "trend_line": 7.48678, "activity_lines": {"activity_5": 8.060253, "activity_10": 7.964307, "activity_20": 7.710564, "activity_30": 7.607033}, "trend_signal": 1, "fair_value": 6.484878, "relative_strength": 1.93949, "rate_of_change": 0.3704713649525137, "market_dynamics": 0.900647, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.151154, "high": 8.166187, "low": 8.009799, "close": 8.156938, "volume": 3367523}, "trend_line": 7.520381, "activity_lines": {"activity_5": 8.112081, "activity_10": 8.015262, "activity_20": 7.769011, "activity_30": 7.650269}, "trend_signal": 1, "fair_value": 6.500001, "relative_strength": 1.252734, "rate_of_change": 0.44880442593478087, "market_dynamics": 1.118239, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.138442, "high": 8.221676, "low": 8.064456, "close": 8.184683, "volume": 2500956}, "trend_line": 7.552716, "activity_lines": {"activity_5": 8.156529, "activity_10": 8.060036, "activity_20": 7.826702, "activity_30": 7.693127}, "trend_signal": 1, "fair_value": 6.513634, "relative_strength": 0.105898, "rate_of_change": 0.42996491800082703, "market_dynamics": 1.188447, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.212428, "high": 8.212428, "low": 7.897988, "close": 7.907236, "volume": 3256836}, "trend_line": 7.575218, "activity_lines": {"activity_5": 8.08117, "activity_10": 8.046675, "activity_20": 7.854398, "activity_30": 7.716}, "trend_signal": 1, "fair_value": 6.525442, "relative_strength": -0.852576, "rate_of_change": 0.2979325583008729, "market_dynamics": 1.11446, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.907236, "high": 8.184683, "low": 7.88874, "close": 8.184683, "volume": 2860707}, "trend_line": 7.609303, "activity_lines": {"activity_5": 8.105374, "activity_10": 8.080285, "activity_20": 7.905909, "activity_30": 7.75532}, "trend_signal": 1, "fair_value": 6.536459, "relative_strength": 0.16942, "rate_of_change": 0.44995404752708296, "market_dynamics": 1.038732, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.20318, "high": 8.286414, "low": 8.133818, "close": 8.199203, "volume": 2710456}, "trend_line": 7.634634, "activity_lines": {"activity_5": 8.132184, "activity_10": 8.110005, "activity_20": 7.955131, "activity_30": 7.793378}, "trend_signal": 1, "fair_value": 6.548921, "relative_strength": -0.598556, "rate_of_change": 0.332895141644385, "market_dynamics": 0.857485, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.189886, "high": 8.236472, "low": 8.088327, "close": 8.217837, "volume": 1863687}, "trend_line": 7.657349, "activity_lines": {"activity_5": 8.162613, "activity_10": 8.137975, "activity_20": 8.001915, "activity_30": 7.831004}, "trend_signal": 1, "fair_value": 6.562184, "relative_strength": -0.629956, "rate_of_change": 0.29752572290956997, "market_dynamics": 0.637151, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.217837, "high": 8.357596, "low": 8.189886, "close": 8.320327, "volume": 2385232}, "trend_line": 7.684952, "activity_lines": {"activity_5": 8.223146, "activity_10": 8.178938, "activity_20": 8.051086, "activity_30": 7.873777}, "trend_signal": 1, "fair_value": 6.576514, "relative_strength": 0.660778, "rate_of_change": 0.3604772356594958, "market_dynamics": 0.596879, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.227155, "high": 8.366914, "low": 8.217837, "close": 8.329645, "volume": 2034273}, "trend_line": 7.713453, "activity_lines": {"activity_5": 8.277742, "activity_10": 8.211676, "activity_20": 8.094436, "activity_30": 7.91537}, "trend_signal": 1, "fair_value": 6.591948, "relative_strength": 0.450684, "rate_of_change": 0.3708676384706155, "market_dynamics": 0.420134, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.366914, "high": 8.441452, "low": 8.338962, "close": 8.4135, "volume": 1812296}, "trend_line": 7.741935, "activity_lines": {"activity_5": 8.332129, "activity_10": 8.253911, "activity_20": 8.139039, "activity_30": 7.960534}, "trend_signal": 1, "fair_value": 6.608966, "relative_strength": -0.089736, "rate_of_change": 0.36925096970188903, "market_dynamics": 0.299082, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.43731, "high": 8.521777, "low": 8.380998, "close": 8.521777, "volume": 2028087}, "trend_line": 7.776694, "activity_lines": {"activity_5": 8.407354, "activity_10": 8.311064, "activity_20": 8.188113, "activity_30": 8.010846}, "trend_signal": 1, "fair_value": 6.629377, "relative_strength": -0.031856, "rate_of_change": 0.44897044472732217, "market_dynamics": 0.362141, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.521777, "high": 8.521777, "low": 8.338765, "close": 8.390384, "volume": 1972360}, "trend_line": 7.808259, "activity_lines": {"activity_5": 8.417276, "activity_10": 8.337755, "activity_20": 8.219565, "activity_30": 8.050439}, "trend_signal": 1, "fair_value": 6.649908, "relative_strength": -1.233225, "rate_of_change": 0.4058922724746482, "market_dynamics": 0.238072, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.399769, "high": 8.65927, "low": 8.399769, "close": 8.625014, "volume": 2771548}, "trend_line": 7.847941, "activity_lines": {"activity_5": 8.493905, "activity_10": 8.402861, "activity_20": 8.269311, "activity_30": 8.103133}, "trend_signal": 1, "fair_value": 6.67144, "relative_strength": 0.407104, "rate_of_change": 0.5082054783274991, "market_dynamics": 0.404094, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.634399, "high": 8.700096, "low": 8.409154, "close": 8.45608, "volume": 2780398}, "trend_line": 7.884491, "activity_lines": {"activity_5": 8.493911, "activity_10": 8.429247, "activity_20": 8.298858, "activity_30": 8.142368}, "trend_signal": 1, "fair_value": 6.692209, "relative_strength": 0.856036, "rate_of_change": 0.46572725253668557, "market_dynamics": 0.432476, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.521777, "high": 8.649541, "low": 8.426986, "close": 8.564464, "volume": 2286221}, "trend_line": 7.922861, "activity_lines": {"activity_5": 8.521615, "activity_10": 8.465359, "activity_20": 8.335204, "activity_30": 8.186237}, "trend_signal": 1, "fair_value": 6.712531, "relative_strength": 0.37249, "rate_of_change": 0.4866515796644382, "market_dynamics": 0.421704, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.602276, "high": 8.720439, "low": 8.545557, "close": 8.687353, "volume": 2386575}, "trend_line": 7.968614, "activity_lines": {"activity_5": 8.580218, "activity_10": 8.51691, "activity_20": 8.379734, "activity_30": 8.235559}, "trend_signal": 1, "fair_value": 6.732114, "relative_strength": -0.141899, "rate_of_change": 0.5774807862967618, "market_dynamics": 0.612319, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.744072, "high": 8.791337, "low": 8.640088, "close": 8.744072, "volume": 2439017}, "trend_line": 8.037772, "activity_lines": {"activity_5": 8.646689, "activity_10": 8.569898, "activity_20": 8.425996, "activity_30": 8.285589}, "trend_signal": 1, "fair_value": 6.753588, "relative_strength": -0.210674, "rate_of_change": 0.867879909856353, "market_dynamics": 0.6521, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.762978, "high": 8.770635, "low": 8.555011, "close": 8.640088, "volume": 2365668}, "trend_line": 8.095396, "activity_lines": {"activity_5": 8.65492, "activity_10": 8.594412, "activity_20": 8.458371, "activity_30": 8.324448}, "trend_signal": 1, "fair_value": 6.772729, "relative_strength": 0.182009, "rate_of_change": 0.7169150854241546, "market_dynamics": 0.880498, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.687353, "high": 8.866961, "low": 8.436138, "close": 8.62657, "volume": 2304838}, "trend_line": 8.152424, "activity_lines": {"activity_5": 8.657639, "activity_10": 8.610654, "activity_20": 8.485339, "activity_30": 8.358717}, "trend_signal": 1, "fair_value": 6.791413, "relative_strength": -0.171203, "rate_of_change": 0.704449788497076, "market_dynamics": 0.909048, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.636092, "high": 8.6837, "low": 8.350444, "close": 8.44566, "volume": 3135917}, "trend_line": 8.194382, "activity_lines": {"activity_5": 8.588689, "activity_10": 8.588605, "activity_20": 8.492157, "activity_30": 8.377636}, "trend_signal": 1, "fair_value": 6.808866, "relative_strength": -0.411144, "rate_of_change": 0.5146690113271742, "market_dynamics": 0.584132, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.493268, "high": 8.86461, "low": 8.493268, "close": 8.86461, "volume": 1935490}, "trend_line": 8.241566, "activity_lines": {"activity_5": 8.66731, "activity_10": 8.642144, "activity_20": 8.537473, "activity_30": 8.420876}, "trend_signal": 1, "fair_value": 6.828351, "relative_strength": 0.70409, "rate_of_change": 0.5758091336235174, "market_dynamics": 0.422511, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.807481, "high": 8.912218, "low": 8.702743, "close": 8.855089, "volume": 2248705}, "trend_line": 8.285419, "activity_lines": {"activity_5": 8.73094, "activity_10": 8.687718, "activity_20": 8.578529, "activity_30": 8.460459}, "trend_signal": 1, "fair_value": 6.849035, "relative_strength": 0.18532, "rate_of_change": 0.5320954779710383, "market_dynamics": 0.21103, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.855089, "high": 8.902697, "low": 8.769394, "close": 8.845567, "volume": 1893771}, "trend_line": 8.321546, "activity_lines": {"activity_5": 8.783994, "activity_10": 8.723112, "activity_20": 8.615353, "activity_30": 8.496597}, "trend_signal": 1, "fair_value": 6.870077, "relative_strength": 0.550383, "rate_of_change": 0.43603105648610485, "market_dynamics": 0.094605, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.841541, "high": 8.947025, "low": 8.769619, "close": 8.947025, "volume": 1846604}, "trend_line": 8.362574, "activity_lines": {"activity_5": 8.857169, "activity_10": 8.772943, "activity_20": 8.658693, "activity_30": 8.536951}, "trend_signal": 1, "fair_value": 6.89235, "relative_strength": 1.443653, "rate_of_change": 0.4930333858636452, "market_dynamics": 0.288566, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.947025, "high": 9.100458, "low": 8.940313, "close": 9.081279, "volume": 1259169}, "trend_line": 8.404432, "activity_lines": {"activity_5": 8.953732, "activity_10": 8.838258, "activity_20": 8.709867, "activity_30": 8.583319}, "trend_signal": 1, "fair_value": 6.915108, "relative_strength": 1.382417, "rate_of_change": 0.5005396663754426, "market_dynamics": 0.34272, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0621, "high": 9.157995, "low": 8.966204, "close": 9.090868, "volume": 2971186}, "trend_line": 8.443574, "activity_lines": {"activity_5": 9.011117, "activity_10": 8.895919, "activity_20": 8.757685, "activity_30": 8.627605}, "trend_signal": 1, "fair_value": 6.93727, "relative_strength": 2.406541, "rate_of_change": 0.46573046221327047, "market_dynamics": 0.640389, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.100458, "high": 9.330606, "low": 9.091444, "close": 9.330606, "volume": 2703130}, "trend_line": 8.491011, "activity_lines": {"activity_5": 9.13333, "activity_10": 8.989832, "activity_20": 8.824089, "activity_30": 8.684833}, "trend_signal": 1, "fair_value": 6.960076, "relative_strength": 3.309584, "rate_of_change": 0.5618118583434029, "market_dynamics": 1.054973, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.292248, "high": 9.378554, "low": 9.23013, "close": 9.23013, "volume": 3733733}, "trend_line": 8.539521, "activity_lines": {"activity_5": 9.190351, "activity_10": 9.054813, "activity_20": 8.875626, "activity_30": 8.732518}, "trend_signal": 1, "fair_value": 6.982145, "relative_strength": 2.439637, "rate_of_change": 0.5713100595441494, "market_dynamics": 1.453976, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1722, "high": 9.326679, "low": 9.104712, "close": 9.297714, "volume": 1796477}, "trend_line": 8.58233, "activity_lines": {"activity_5": 9.244262, "activity_10": 9.121354, "activity_20": 8.929266, "activity_30": 8.781433}, "trend_signal": 1, "fair_value": 7.004341, "relative_strength": 3.40867, "rate_of_change": 0.5013044642667908, "market_dynamics": 1.646029, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.288059, "high": 9.399091, "low": 9.248088, "close": 9.355644, "volume": 2590349}, "trend_line": 8.622479, "activity_lines": {"activity_5": 9.294103, "activity_10": 9.186224, "activity_20": 8.983814, "activity_30": 8.831325}, "trend_signal": 1, "fair_value": 7.026672, "relative_strength": 3.49978, "rate_of_change": 0.46781002361828944, "market_dynamics": 1.637132, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.336334, "high": 9.418401, "low": 9.148062, "close": 9.336334, "volume": 2843447}, "trend_line": 8.661679, "activity_lines": {"activity_5": 9.319217, "activity_10": 9.231039, "activity_20": 9.032036, "activity_30": 8.87738}, "trend_signal": 1, "fair_value": 7.049115, "relative_strength": 3.346354, "rate_of_change": 0.4546256360844629, "market_dynamics": 1.540057, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.345989, "high": 9.423228, "low": 9.230226, "close": 9.288059, "volume": 1942972}, "trend_line": 8.699383, "activity_lines": {"activity_5": 9.311875, "activity_10": 9.2585, "activity_20": 9.071782, "activity_30": 8.917791}, "trend_signal": 1, "fair_value": 7.071627, "relative_strength": 3.984427, "rate_of_change": 0.4352966670780543, "market_dynamics": 1.292003, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.283974, "high": 9.420074, "low": 9.200856, "close": 9.381188, "volume": 1764994}, "trend_line": 8.739267, "activity_lines": {"activity_5": 9.338412, "activity_10": 9.295021, "activity_20": 9.116123, "activity_30": 8.961779}, "trend_signal": 1, "fair_value": 7.095613, "relative_strength": 3.705641, "rate_of_change": 0.4584692960408882, "market_dynamics": 1.196023, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.361746, "high": 9.478403, "low": 9.293696, "close": 9.39091, "volume": 2980627}, "trend_line": 8.788723, "activity_lines": {"activity_5": 9.358119, "activity_10": 9.323571, "activity_20": 9.157789, "activity_30": 9.00382}, "trend_signal": 1, "fair_value": 7.118851, "relative_strength": 4.178622, "rate_of_change": 0.565905584530136, "market_dynamics": 1.19108, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.283974, "high": 9.381188, "low": 8.938863, "close": 9.002052, "volume": 2507456}, "trend_line": 8.815968, "activity_lines": {"activity_5": 9.241994, "activity_10": 9.273349, "activity_20": 9.157969, "activity_30": 9.017584}, "trend_signal": 1, "fair_value": 7.140835, "relative_strength": 1.837306, "rate_of_change": 0.3099995300796331, "market_dynamics": 0.626646, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.895117, "high": 9.011774, "low": 8.729852, "close": 8.729852, "volume": 2346819}, "trend_line": 8.833657, "activity_lines": {"activity_5": 9.058709, "activity_10": 9.175076, "activity_20": 9.130141, "activity_30": 9.012028}, "trend_signal": 1, "fair_value": 7.161598, "relative_strength": 0.269657, "rate_of_change": 0.2006472800264331, "market_dynamics": 0.093215, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.832964, "high": 8.872134, "low": 8.363015, "close": 8.392295, "volume": 3148348}, "trend_line": 8.839472, "activity_lines": {"activity_5": 8.803336, "activity_10": 9.021994, "activity_20": 9.069963, "activity_30": 8.983553}, "trend_signal": 0, "fair_value": 7.179506, "relative_strength": -1.78935, "rate_of_change": 0.06582777665014755, "market_dynamics": -0.416755, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.568562, "high": 8.64661, "low": 8.118101, "close": 8.137686, "volume": 3112712}, "trend_line": 8.833384, "activity_lines": {"activity_5": 8.522812, "activity_10": 8.839679, "activity_20": 8.987211, "activity_30": 8.938276}, "trend_signal": 0, "fair_value": 7.194199, "relative_strength": -2.525723, "rate_of_change": -0.06887289195553867, "market_dynamics": -1.081046, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.176857, "high": 8.713787, "low": 8.074034, "close": 8.637111, "volume": 3261802}, "trend_line": 8.843633, "activity_lines": {"activity_5": 8.491663, "activity_10": 8.768031, "activity_20": 8.954417, "activity_30": 8.925613}, "trend_signal": 0, "fair_value": 7.212716, "relative_strength": 0.05344, "rate_of_change": 0.11602574958815277, "market_dynamics": -1.068509, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.627318, "high": 9.097365, "low": 8.548977, "close": 8.970061, "volume": 2924281}, "trend_line": 8.862185, "activity_lines": {"activity_5": 8.62175, "activity_10": 8.768931, "activity_20": 8.953281, "activity_30": 8.93377}, "trend_signal": 0, "fair_value": 7.232745, "relative_strength": 0.280627, "rate_of_change": 0.2097780403144237, "market_dynamics": -0.903284, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.960268, "high": 9.319352, "low": 8.881927, "close": 9.19115, "volume": 2153524}, "trend_line": 8.884497, "activity_lines": {"activity_5": 8.827666, "activity_10": 8.817039, "activity_20": 8.970704, "activity_30": 8.954994}, "trend_signal": 0, "fair_value": 7.254308, "relative_strength": -1.637252, "rate_of_change": 0.2517663533315931, "market_dynamics": -0.802423, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.171426, "high": 9.225666, "low": 9.013638, "close": 9.151703, "volume": 2039616}, "trend_line": 8.909874, "activity_lines": {"activity_5": 8.98968, "activity_10": 8.860615, "activity_20": 8.982816, "activity_30": 8.972233}, "trend_signal": 0, "fair_value": 7.275233, "relative_strength": -2.526133, "rate_of_change": 0.28563237738726965, "market_dynamics": -0.677293, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.122118, "high": 9.368661, "low": 9.087601, "close": 9.309491, "volume": 2499247}, "trend_line": 8.93269, "activity_lines": {"activity_5": 9.153663, "activity_10": 8.935358, "activity_20": 9.008543, "activity_30": 8.998014}, "trend_signal": 1, "fair_value": 7.297266, "relative_strength": -1.714758, "rate_of_change": 0.2560754506741491, "market_dynamics": -0.506193, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25032, "high": 9.491933, "low": 9.201011, "close": 9.388385, "volume": 2191280}, "trend_line": 8.963767, "activity_lines": {"activity_5": 9.265824, "activity_10": 9.02575, "activity_20": 9.039574, "activity_30": 9.027414}, "trend_signal": 1, "fair_value": 7.319949, "relative_strength": -3.050814, "rate_of_change": 0.3479019198024512, "market_dynamics": -0.396705, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.388385, "high": 9.542524, "low": 9.117666, "close": 9.147462, "volume": 2215985}, "trend_line": 8.9832, "activity_lines": {"activity_5": 9.247592, "activity_10": 9.072383, "activity_20": 9.045558, "activity_30": 9.039265}, "trend_signal": 1, "fair_value": 7.340337, "relative_strength": -5.621067, "rate_of_change": 0.21679501486372155, "market_dynamics": -0.294492, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.157394, "high": 9.365968, "low": 9.087969, "close": 9.296444, "volume": 2230846}, "trend_line": 9.003504, "activity_lines": {"activity_5": 9.267194, "activity_10": 9.14346, "activity_20": 9.065416, "activity_30": 9.059475}, "trend_signal": 1, "fair_value": 7.362119, "relative_strength": -4.775257, "rate_of_change": 0.22602190756077384, "market_dynamics": -0.149319, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.356036, "high": 9.554678, "low": 9.341138, "close": 9.495086, "volume": 1581838}, "trend_line": 9.028537, "activity_lines": {"activity_5": 9.34599, "activity_10": 9.240353, "activity_20": 9.103214, "activity_30": 9.09119}, "trend_signal": 1, "fair_value": 7.384735, "relative_strength": -4.010441, "rate_of_change": 0.27803619568559673, "market_dynamics": -0.092205, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.455357, "high": 9.534715, "low": 9.241817, "close": 9.266647, "volume": 2327586}, "trend_line": 9.049423, "activity_lines": {"activity_5": 9.325748, "activity_10": 9.27566, "activity_20": 9.118472, "activity_30": 9.106552}, "trend_signal": 1, "fair_value": 7.40545, "relative_strength": -3.802128, "rate_of_change": 0.23133316062171363, "market_dynamics": -0.003924, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.254204, "high": 9.507362, "low": 9.155545, "close": 9.461387, "volume": 2484201}, "trend_line": 9.07725, "activity_lines": {"activity_5": 9.373275, "activity_10": 9.325848, "activity_20": 9.152102, "activity_30": 9.13313}, "trend_signal": 1, "fair_value": 7.426878, "relative_strength": -2.244275, "rate_of_change": 0.30750026824913024, "market_dynamics": 0.207649, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.545938, "high": 9.600571, "low": 9.407268, "close": 9.536005, "volume": 1782133}, "trend_line": 9.113595, "activity_lines": {"activity_5": 9.440809, "activity_10": 9.374616, "activity_20": 9.19206, "activity_30": 9.162727}, "trend_signal": 1, "fair_value": 7.449539, "relative_strength": -2.314902, "rate_of_change": 0.4003965958853258, "market_dynamics": 0.307368, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.565805, "high": 9.570771, "low": 9.337338, "close": 9.446605, "volume": 2050624}, "trend_line": 9.132995, "activity_lines": {"activity_5": 9.452639, "activity_10": 9.396839, "activity_20": 9.222645, "activity_30": 9.184212}, "trend_signal": 1, "fair_value": 7.471285, "relative_strength": -0.842762, "rate_of_change": 0.21286879656161145, "market_dynamics": 0.416117, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.506205, "high": 9.760399, "low": 9.491305, "close": 9.724738, "volume": 2389499}, "trend_line": 9.161983, "activity_lines": {"activity_5": 9.54717, "activity_10": 9.464987, "activity_20": 9.279193, "activity_30": 9.222389}, "trend_signal": 1, "fair_value": 7.495352, "relative_strength": -0.069542, "rate_of_change": 0.31739861896343985, "market_dynamics": 0.649384, "expectation": {"probability": 59.5818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.754538, "high": 9.804205, "low": 9.585671, "close": 9.734671, "volume": 2033989}, "trend_line": 9.19162, "activity_lines": {"activity_5": 9.629701, "activity_10": 9.524523, "activity_20": 9.334608, "activity_30": 9.259336}, "trend_signal": 1, "fair_value": 7.518455, "relative_strength": -1.266251, "rate_of_change": 0.32347800689000433, "market_dynamics": 0.764661, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.734671, "high": 9.79, "low": 9.58, "close": 9.63, "volume": 1772643}, "trend_line": 9.214385, "activity_lines": {"activity_5": 9.646141, "activity_10": 9.557297, "activity_20": 9.378372, "activity_30": 9.287619}, "trend_signal": 1, "fair_value": 7.540811, "relative_strength": -0.76863, "rate_of_change": 0.2476712483762351, "market_dynamics": 0.811642, "expectation": {"probability": 58.4283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a6154f-888c-4849-ae83-7069d924b7bc/", "share_image": "https://sharemaestro.com/terminal/04a6154f-888c-4849-ae83-7069d924b7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}