{"ticker": {"uuid": "04a6154f-888c-4849-ae83-7069d924b7bc", "symbol": "EXG", "name": "Eaton Vance Tax-Managed Global Diversified Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXG rose 8.77%, moving from 8.79 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.405, "close": 9.56, "volume": 1581838}, "trend_line": 9.090263, "activity_lines": {"activity_5": 9.409887, "activity_10": 9.303531, "activity_20": 9.165454, "activity_30": 9.153347}, "trend_signal": 1, "fair_value": 7.435221, "relative_strength": -4.010438, "rate_of_change": 0.27802353211119857, "market_dynamics": -0.087199, "expectation": {"probability": 59.4416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.015254, "high": 6.129903, "low": 5.984681, "close": 6.0764, "volume": 2412064}, "trend_line": 5.79865, "activity_lines": {"activity_5": 6.00898, "activity_10": 5.966744, "activity_20": 5.886091, "activity_30": 5.847002}, "trend_signal": 1, "fair_value": 5.87719, "relative_strength": -3.258034, "rate_of_change": 0.22100419591684636, "market_dynamics": 1.037258, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.076424, "high": 6.22929, "low": 6.06878, "close": 6.1605, "volume": 2212683}, "trend_line": 5.812303, "activity_lines": {"activity_5": 6.06778, "activity_10": 6.008633, "activity_20": 5.916026, "activity_30": 5.870348}, "trend_signal": 1, "fair_value": 5.88906, "relative_strength": -4.29868, "rate_of_change": 0.23545135505677514, "market_dynamics": 1.179461, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.203428, "high": 6.203428, "low": 6.01871, "close": 6.0418, "volume": 1865275}, "trend_line": 5.821623, "activity_lines": {"activity_5": 6.068967, "activity_10": 6.022162, "activity_20": 5.933297, "activity_30": 5.885154}, "trend_signal": 1, "fair_value": 5.90081, "relative_strength": -4.721555, "rate_of_change": 0.16034952066332006, "market_dynamics": 1.217368, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.018734, "high": 6.14188, "low": 6.003341, "close": 6.0957, "volume": 2565841}, "trend_line": 5.829323, "activity_lines": {"activity_5": 6.085847, "activity_10": 6.042651, "activity_20": 5.955084, "activity_30": 5.902836}, "trend_signal": 1, "fair_value": 5.91169, "relative_strength": -5.932763, "rate_of_change": 0.13226552114418638, "market_dynamics": 1.337848, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.111055, "high": 6.126448, "low": 5.964821, "close": 6.011, "volume": 2472639}, "trend_line": 5.84079, "activity_lines": {"activity_5": 6.06404, "activity_10": 6.043582, "activity_20": 5.967754, "activity_30": 5.914557}, "trend_signal": 1, "fair_value": 5.921989, "relative_strength": -6.116675, "rate_of_change": 0.19671237980809367, "market_dynamics": 1.218019, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.026366, "high": 6.218779, "low": 5.99558, "close": 6.1726, "volume": 2377761}, "trend_line": 5.85984, "activity_lines": {"activity_5": 6.09588, "activity_10": 6.07238, "activity_20": 5.994884, "activity_30": 5.935964}, "trend_signal": 1, "fair_value": 5.933249, "relative_strength": -5.736019, "rate_of_change": 0.3261545099207472, "market_dynamics": 1.272893, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.1844, "high": 6.285148, "low": 6.17665, "close": 6.1844, "volume": 2336065}, "trend_line": 5.882327, "activity_lines": {"activity_5": 6.12524, "activity_10": 6.098596, "activity_20": 6.020783, "activity_30": 5.956904}, "trend_signal": 1, "fair_value": 5.944425, "relative_strength": -5.99518, "rate_of_change": 0.3837476791175172, "market_dynamics": 1.360939, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1922, "high": 6.27745, "low": 6.1922, "close": 6.2387, "volume": 2824846}, "trend_line": 5.904657, "activity_lines": {"activity_5": 6.171107, "activity_10": 6.129329, "activity_20": 6.050047, "activity_30": 5.979895}, "trend_signal": 1, "fair_value": 5.955682, "relative_strength": -5.98016, "rate_of_change": 0.37961167408748586, "market_dynamics": 1.427203, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.269699, "high": 6.277449, "low": 6.07595, "close": 6.1147, "volume": 3083749}, "trend_line": 5.91941, "activity_lines": {"activity_5": 6.162513, "activity_10": 6.133316, "activity_20": 6.06451, "activity_30": 5.993447}, "trend_signal": 1, "fair_value": 5.965455, "relative_strength": -5.597891, "rate_of_change": 0.2498536324802574, "market_dynamics": 1.53286, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.153399, "high": 6.207028, "low": 6.0914, "close": 6.1069, "volume": 2692506}, "trend_line": 5.929233, "activity_lines": {"activity_5": 6.150053, "activity_10": 6.132689, "activity_20": 6.075439, "activity_30": 6.005543}, "trend_signal": 1, "fair_value": 5.975102, "relative_strength": -5.247794, "rate_of_change": 0.1659455925506075, "market_dynamics": 1.278979, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.122397, "high": 6.122397, "low": 5.928651, "close": 5.9674, "volume": 2659541}, "trend_line": 5.933913, "activity_lines": {"activity_5": 6.0847, "activity_10": 6.104895, "activity_20": 6.070843, "activity_30": 6.008005}, "trend_signal": 1, "fair_value": 5.98358, "relative_strength": -5.283267, "rate_of_change": 0.07893095110278954, "market_dynamics": 0.782735, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.994817, "high": 6.041652, "low": 5.925268, "close": 5.9714, "volume": 2531058}, "trend_line": 5.937123, "activity_lines": {"activity_5": 6.03436, "activity_10": 6.079809, "activity_20": 6.06624, "activity_30": 6.010424}, "trend_signal": 1, "fair_value": 5.991544, "relative_strength": -5.721906, "rate_of_change": 0.05409583861440619, "market_dynamics": 0.121027, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.002625, "high": 6.166546, "low": 5.994819, "close": 6.1041, "volume": 2305415}, "trend_line": 5.94352, "activity_lines": {"activity_5": 6.042453, "activity_10": 6.082289, "activity_20": 6.073399, "activity_30": 6.021196}, "trend_signal": 1, "fair_value": 6.00086, "relative_strength": -5.727678, "rate_of_change": 0.10774578865892878, "market_dynamics": -0.264408, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.088463, "high": 6.158714, "low": 5.979183, "close": 6.0026, "volume": 1422315}, "trend_line": 5.94777, "activity_lines": {"activity_5": 6.025687, "activity_10": 6.065182, "activity_20": 6.069851, "activity_30": 6.025008}, "trend_signal": 1, "fair_value": 6.009719, "relative_strength": -5.934897, "rate_of_change": 0.07150644735779244, "market_dynamics": -0.670696, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.018223, "high": 6.070521, "low": 5.947971, "close": 5.987, "volume": 2636714}, "trend_line": 5.953483, "activity_lines": {"activity_5": 6.011193, "activity_10": 6.046931, "activity_20": 6.064172, "activity_30": 6.027539}, "trend_signal": 1, "fair_value": 6.018438, "relative_strength": -5.836368, "rate_of_change": 0.09605280634590911, "market_dynamics": -0.719069, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.031307, "high": 6.070624, "low": 5.850446, "close": 5.8819, "volume": 2836284}, "trend_line": 5.96028, "activity_lines": {"activity_5": 5.96966, "activity_10": 6.010007, "activity_20": 6.048201, "activity_30": 6.022921}, "trend_signal": 1, "fair_value": 6.027874, "relative_strength": -4.555956, "rate_of_change": 0.11416846239419379, "market_dynamics": -0.75467, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.826854, "high": 5.866172, "low": 5.708901, "close": 5.7954, "volume": 4295025}, "trend_line": 5.959957, "activity_lines": {"activity_5": 5.904993, "activity_10": 5.962642, "activity_20": 6.024139, "activity_30": 6.012283}, "trend_signal": 0, "fair_value": 6.035822, "relative_strength": -5.147438, "rate_of_change": -0.005419208493558208, "market_dynamics": -0.856797, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.724592, "high": 5.795363, "low": 5.634163, "close": 5.7875, "volume": 3266944}, "trend_line": 5.965853, "activity_lines": {"activity_5": 5.849427, "activity_10": 5.920913, "activity_20": 5.999773, "activity_30": 6.001157}, "trend_signal": 0, "fair_value": 6.042515, "relative_strength": -5.556474, "rate_of_change": 0.09892688823090337, "market_dynamics": -0.850989, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.779682, "high": 5.866181, "low": 5.744297, "close": 5.819, "volume": 2132044}, "trend_line": 5.97554, "activity_lines": {"activity_5": 5.825467, "activity_10": 5.893115, "activity_20": 5.979456, "activity_30": 5.991683}, "trend_signal": 0, "fair_value": 6.049487, "relative_strength": -5.290854, "rate_of_change": 0.1623740980543697, "market_dynamics": -0.994519, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.888144, "high": 5.896069, "low": 5.6187, "close": 5.6187, "volume": 2942376}, "trend_line": 5.974933, "activity_lines": {"activity_5": 5.74698, "activity_10": 5.834275, "activity_20": 5.940633, "activity_30": 5.968661}, "trend_signal": 0, "fair_value": 6.055171, "relative_strength": -6.134812, "rate_of_change": -0.010158077763676256, "market_dynamics": -1.059926, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.610822, "high": 5.642521, "low": 5.373075, "close": 5.381, "volume": 3927766}, "trend_line": 5.958113, "activity_lines": {"activity_5": 5.613813, "activity_10": 5.741093, "activity_20": 5.881025, "activity_30": 5.930342}, "trend_signal": 0, "fair_value": 6.061722, "relative_strength": -7.591823, "rate_of_change": -0.28150943282544016, "market_dynamics": -1.12544, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.396785, "high": 5.824724, "low": 5.380935, "close": 5.7851, "volume": 4041885}, "trend_line": 5.958027, "activity_lines": {"activity_5": 5.64874, "activity_10": 5.732045, "activity_20": 5.863214, "activity_30": 5.91918}, "trend_signal": 0, "fair_value": 6.068278, "relative_strength": -5.967255, "rate_of_change": -0.0014434100192390847, "market_dynamics": -1.01833, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.777224, "high": 5.808924, "low": 5.674201, "close": 5.7376, "volume": 3544902}, "trend_line": 5.953093, "activity_lines": {"activity_5": 5.66852, "activity_10": 5.717749, "activity_20": 5.842667, "activity_30": 5.904959}, "trend_signal": 0, "fair_value": 6.073196, "relative_strength": -7.805676, "rate_of_change": -0.0828126492209659, "market_dynamics": -0.860698, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.70588, "high": 5.95155, "low": 5.702076, "close": 5.9357, "volume": 2481413}, "trend_line": 5.955383, "activity_lines": {"activity_5": 5.75766, "activity_10": 5.746135, "activity_20": 5.842435, "activity_30": 5.903837}, "trend_signal": 0, "fair_value": 6.078985, "relative_strength": -6.57477, "rate_of_change": 0.03846739837594251, "market_dynamics": -0.636045, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.971141, "high": 6.0829, "low": 5.963158, "close": 6.0829, "volume": 2071681}, "trend_line": 5.960557, "activity_lines": {"activity_5": 5.888087, "activity_10": 5.8025, "activity_20": 5.856984, "activity_30": 5.912064}, "trend_signal": 0, "fair_value": 6.085245, "relative_strength": -5.052171, "rate_of_change": 0.08687938290449741, "market_dynamics": -0.334344, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.066941, "high": 6.194666, "low": 6.042992, "close": 6.1787, "volume": 3213796}, "trend_line": 5.969427, "activity_lines": {"activity_5": 6.0195, "activity_10": 5.87454, "activity_20": 5.880315, "activity_30": 5.926138}, "trend_signal": 0, "fair_value": 6.091408, "relative_strength": -4.200123, "rate_of_change": 0.14881159596326204, "market_dynamics": 0.008072, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.114883, "high": 6.178746, "low": 6.090934, "close": 6.1069, "volume": 2627601}, "trend_line": 5.976663, "activity_lines": {"activity_5": 6.0738, "activity_10": 5.928129, "activity_20": 5.896778, "activity_30": 5.935007}, "trend_signal": 0, "fair_value": 6.096874, "relative_strength": -5.36239, "rate_of_change": 0.12121766461003186, "market_dynamics": 0.291687, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.106889, "high": 6.242597, "low": 6.066974, "close": 6.1947, "volume": 3649051}, "trend_line": 5.982897, "activity_lines": {"activity_5": 6.135913, "activity_10": 5.992018, "activity_20": 5.921972, "activity_30": 5.949074}, "trend_signal": 0, "fair_value": 6.102113, "relative_strength": -6.039676, "rate_of_change": 0.10430569700851583, "market_dynamics": 0.61179, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.239221, "high": 6.295502, "low": 6.150778, "close": 6.2151, "volume": 3526426}, "trend_line": 5.992103, "activity_lines": {"activity_5": 6.174353, "activity_10": 6.052213, "activity_20": 5.949319, "activity_30": 5.964055}, "trend_signal": 0, "fair_value": 6.107754, "relative_strength": -6.399399, "rate_of_change": 0.1538719453134464, "market_dynamics": 0.806113, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2071, "high": 6.279463, "low": 6.191019, "close": 6.2071, "volume": 2324358}, "trend_line": 5.99875, "activity_lines": {"activity_5": 6.1915, "activity_10": 6.103751, "activity_20": 5.975426, "activity_30": 5.977925}, "trend_signal": 0, "fair_value": 6.112669, "relative_strength": -6.625348, "rate_of_change": 0.11092933482618822, "market_dynamics": 0.73934, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.150819, "high": 6.223182, "low": 6.102578, "close": 6.1669, "volume": 2884958}, "trend_line": 6.001767, "activity_lines": {"activity_5": 6.186967, "activity_10": 6.137282, "activity_20": 5.997227, "activity_30": 5.988774}, "trend_signal": 0, "fair_value": 6.116649, "relative_strength": -5.549333, "rate_of_change": 0.05029381121066598, "market_dynamics": 0.780676, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.182978, "high": 6.287501, "low": 6.178958, "close": 6.2473, "volume": 3043535}, "trend_line": 6.00466, "activity_lines": {"activity_5": 6.21002, "activity_10": 6.171142, "activity_20": 6.025735, "activity_30": 6.004615}, "trend_signal": 0, "fair_value": 6.121583, "relative_strength": -5.855388, "rate_of_change": 0.04820247103894997, "market_dynamics": 0.729614, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.215179, "high": 6.24734, "low": 6.142816, "close": 6.2393, "volume": 2067213}, "trend_line": 6.011243, "activity_lines": {"activity_5": 6.221047, "activity_10": 6.195144, "activity_20": 6.052167, "activity_30": 6.019753}, "trend_signal": 1, "fair_value": 6.126024, "relative_strength": -6.837739, "rate_of_change": 0.10963151951983968, "market_dynamics": 0.599212, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.243411, "high": 6.316291, "low": 6.219522, "close": 6.2839, "volume": 2664378}, "trend_line": 6.017517, "activity_lines": {"activity_5": 6.243967, "activity_10": 6.218133, "activity_20": 6.082203, "activity_30": 6.037343}, "trend_signal": 1, "fair_value": 6.131672, "relative_strength": -6.896851, "rate_of_change": 0.10437109263424299, "market_dynamics": 0.659401, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.283907, "high": 6.352738, "low": 6.251515, "close": 6.3082, "volume": 2841557}, "trend_line": 6.027423, "activity_lines": {"activity_5": 6.2704, "activity_10": 6.239209, "activity_20": 6.113214, "activity_30": 6.056097}, "trend_signal": 1, "fair_value": 6.136394, "relative_strength": -7.61839, "rate_of_change": 0.1646193936801503, "market_dynamics": 0.763229, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.291936, "high": 6.429598, "low": 6.271692, "close": 6.4215, "volume": 2772463}, "trend_line": 6.03572, "activity_lines": {"activity_5": 6.32786, "activity_10": 6.276789, "activity_20": 6.153486, "activity_30": 6.081522}, "trend_signal": 1, "fair_value": 6.141483, "relative_strength": -7.01055, "rate_of_change": 0.13765418488134423, "market_dynamics": 0.900678, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.429598, "high": 6.461989, "low": 6.340523, "close": 6.4215, "volume": 2426174}, "trend_line": 6.043623, "activity_lines": {"activity_5": 6.368347, "activity_10": 6.309955, "activity_20": 6.191189, "activity_30": 6.106411}, "trend_signal": 1, "fair_value": 6.146563, "relative_strength": -6.481511, "rate_of_change": 0.13093715414233548, "market_dynamics": 1.141983, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.466491, "high": 6.515418, "low": 6.360483, "close": 6.4828, "volume": 2098692}, "trend_line": 6.05176, "activity_lines": {"activity_5": 6.417653, "activity_10": 6.348545, "activity_20": 6.231748, "activity_30": 6.134745}, "trend_signal": 1, "fair_value": 6.1524, "relative_strength": -6.907552, "rate_of_change": 0.13463778266777424, "market_dynamics": 1.299847, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.474664, "high": 6.564363, "low": 6.433892, "close": 6.5399, "volume": 2516627}, "trend_line": 6.065933, "activity_lines": {"activity_5": 6.46976, "activity_10": 6.39228, "activity_20": 6.274434, "activity_30": 6.166237}, "trend_signal": 1, "fair_value": 6.157958, "relative_strength": -6.76389, "rate_of_change": 0.23419633296760672, "market_dynamics": 1.436302, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.556236, "high": 6.627507, "low": 6.499155, "close": 6.5807, "volume": 2173112}, "trend_line": 6.081727, "activity_lines": {"activity_5": 6.5184, "activity_10": 6.437527, "activity_20": 6.317573, "activity_30": 6.199448}, "trend_signal": 1, "fair_value": 6.163414, "relative_strength": -5.723037, "rate_of_change": 0.26037214720307067, "market_dynamics": 1.479989, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.564354, "high": 6.637745, "low": 6.54299, "close": 6.5562, "volume": 1998345}, "trend_line": 6.101353, "activity_lines": {"activity_5": 6.540707, "activity_10": 6.471527, "activity_20": 6.353798, "activity_30": 6.230059}, "trend_signal": 1, "fair_value": 6.167947, "relative_strength": -5.818286, "rate_of_change": 0.3227043897235062, "market_dynamics": 1.514111, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.634021, "high": 6.650442, "low": 6.543706, "close": 6.6176, "volume": 2705632}, "trend_line": 6.122893, "activity_lines": {"activity_5": 6.5745, "activity_10": 6.509613, "activity_20": 6.390274, "activity_30": 6.263366}, "trend_signal": 1, "fair_value": 6.173272, "relative_strength": -6.78151, "rate_of_change": 0.3530364494563875, "market_dynamics": 1.616936, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.601175, "high": 6.6997, "low": 6.584754, "close": 6.6997, "volume": 2525130}, "trend_line": 6.142747, "activity_lines": {"activity_5": 6.622587, "activity_10": 6.555893, "activity_20": 6.430605, "activity_30": 6.300579}, "trend_signal": 1, "fair_value": 6.178271, "relative_strength": -5.724005, "rate_of_change": 0.32425848369389426, "market_dynamics": 1.649055, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.683294, "high": 6.707925, "low": 6.568348, "close": 6.6094, "volume": 3008208}, "trend_line": 6.162973, "activity_lines": {"activity_5": 6.626113, "activity_10": 6.577384, "activity_20": 6.457754, "activity_30": 6.330686}, "trend_signal": 1, "fair_value": 6.18192, "relative_strength": -5.949071, "rate_of_change": 0.329266368938849, "market_dynamics": 1.675407, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.625804, "high": 6.707908, "low": 6.53549, "close": 6.5437, "volume": 2632962}, "trend_line": 6.18153, "activity_lines": {"activity_5": 6.603107, "activity_10": 6.581011, "activity_20": 6.475439, "activity_30": 6.355249}, "trend_signal": 1, "fair_value": 6.185229, "relative_strength": -5.278178, "rate_of_change": 0.3011046778884213, "market_dynamics": 1.525276, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.59295, "high": 6.60937, "low": 6.3959, "close": 6.3959, "volume": 2057835}, "trend_line": 6.198663, "activity_lines": {"activity_5": 6.5333, "activity_10": 6.553484, "activity_20": 6.476852, "activity_30": 6.369079}, "trend_signal": 1, "fair_value": 6.187217, "relative_strength": -4.276558, "rate_of_change": 0.2771643913399983, "market_dynamics": 0.877499, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.425068, "high": 6.66932, "low": 6.416788, "close": 6.6569, "volume": 2059531}, "trend_line": 6.22738, "activity_lines": {"activity_5": 6.56118, "activity_10": 6.573876, "activity_20": 6.502089, "activity_30": 6.398643}, "trend_signal": 1, "fair_value": 6.190592, "relative_strength": -2.749463, "rate_of_change": 0.46327732286785595, "market_dynamics": 0.435447, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.673462, "high": 6.764539, "low": 6.574105, "close": 6.7397, "volume": 2506122}, "trend_line": 6.25912, "activity_lines": {"activity_5": 6.61404, "activity_10": 6.605044, "activity_20": 6.532592, "activity_30": 6.431695}, "trend_signal": 1, "fair_value": 6.193844, "relative_strength": -1.933448, "rate_of_change": 0.5096846506877708, "market_dynamics": 0.158122, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.748004, "high": 6.88876, "low": 6.739724, "close": 6.8722, "volume": 1922593}, "trend_line": 6.294227, "activity_lines": {"activity_5": 6.7084, "activity_10": 6.655631, "activity_20": 6.57312, "activity_30": 6.471249}, "trend_signal": 1, "fair_value": 6.198272, "relative_strength": -1.652688, "rate_of_change": 0.5608935441403903, "market_dynamics": 0.055293, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9053, "high": 6.979818, "low": 6.839062, "close": 6.9053, "volume": 1804203}, "trend_line": 6.337113, "activity_lines": {"activity_5": 6.796273, "activity_10": 6.706195, "activity_20": 6.61367, "activity_30": 6.510673}, "trend_signal": 1, "fair_value": 6.201517, "relative_strength": -2.574079, "rate_of_change": 0.6813545174014252, "market_dynamics": 0.386836, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.960716, "high": 7.014966, "low": 6.818831, "close": 6.8856, "volume": 2348772}, "trend_line": 6.387267, "activity_lines": {"activity_5": 6.853473, "activity_10": 6.747275, "activity_20": 6.64902, "activity_30": 6.546059}, "trend_signal": 1, "fair_value": 6.203896, "relative_strength": -2.662799, "rate_of_change": 0.7914329443075916, "market_dynamics": 0.583263, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.893954, "high": 6.918992, "low": 6.777107, "close": 6.9023, "volume": 2093812}, "trend_line": 6.424507, "activity_lines": {"activity_5": 6.883593, "activity_10": 6.785402, "activity_20": 6.682537, "activity_30": 6.579287}, "trend_signal": 1, "fair_value": 6.20634, "relative_strength": -1.880541, "rate_of_change": 0.5830349662852767, "market_dynamics": 0.591268, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8939, "high": 7.035785, "low": 6.860516, "close": 7.0024, "volume": 2401125}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.93072, "activity_10": 6.836553, "activity_20": 6.722469, "activity_30": 6.616571}, "trend_signal": 1, "fair_value": 6.208892, "relative_strength": -1.521028, "rate_of_change": 0.6562371244984241, "market_dynamics": 0.729833, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.019146, "high": 7.044185, "low": 6.927338, "close": 7.0108, "volume": 1894661}, "trend_line": 6.502503, "activity_lines": {"activity_5": 6.963133, "activity_10": 6.883727, "activity_20": 6.759567, "activity_30": 6.651676}, "trend_signal": 1, "fair_value": 6.212731, "relative_strength": -2.820074, "rate_of_change": 0.5541649198884024, "market_dynamics": 0.766875, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.065847, "high": 7.11985, "low": 7.015377, "close": 7.0322, "volume": 1556180}, "trend_line": 6.534147, "activity_lines": {"activity_5": 6.99344, "activity_10": 6.927495, "activity_20": 6.795242, "activity_30": 6.68585}, "trend_signal": 1, "fair_value": 6.216003, "relative_strength": -2.974183, "rate_of_change": 0.48664337409763603, "market_dynamics": 0.759164, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.040606, "high": 7.175194, "low": 7.032195, "close": 7.1079, "volume": 2414585}, "trend_line": 6.56512, "activity_lines": {"activity_5": 7.04052, "activity_10": 6.976144, "activity_20": 6.834679, "activity_30": 6.722866}, "trend_signal": 1, "fair_value": 6.219347, "relative_strength": -1.751983, "rate_of_change": 0.4740174960863348, "market_dynamics": 0.986913, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.133217, "high": 7.200512, "low": 7.082746, "close": 7.1921, "volume": 1462058}, "trend_line": 6.601293, "activity_lines": {"activity_5": 7.100847, "activity_10": 7.027156, "activity_20": 6.878866, "activity_30": 6.763317}, "trend_signal": 1, "fair_value": 6.223354, "relative_strength": -2.32408, "rate_of_change": 0.5509876437902093, "market_dynamics": 1.007159, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.175224, "high": 7.309812, "low": 7.149988, "close": 7.3014, "volume": 2861971}, "trend_line": 6.638183, "activity_lines": {"activity_5": 7.178287, "activity_10": 7.088311, "activity_20": 6.929793, "activity_30": 6.808485}, "trend_signal": 1, "fair_value": 6.228392, "relative_strength": -1.659725, "rate_of_change": 0.5588299140789486, "market_dynamics": 1.322213, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.335041, "high": 7.402335, "low": 7.049041, "close": 7.0911, "volume": 3797290}, "trend_line": 6.667383, "activity_lines": {"activity_5": 7.165693, "activity_10": 7.101016, "activity_20": 6.956793, "activity_30": 6.837705}, "trend_signal": 1, "fair_value": 6.231288, "relative_strength": -2.443717, "rate_of_change": 0.4398794067593547, "market_dynamics": 1.487942, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.179954, "high": 7.2732, "low": 7.027369, "close": 7.0528, "volume": 2506615}, "trend_line": 6.695573, "activity_lines": {"activity_5": 7.13498, "activity_10": 7.102778, "activity_20": 6.977521, "activity_30": 6.862571}, "trend_signal": 1, "fair_value": 6.234104, "relative_strength": -2.032878, "rate_of_change": 0.42280456964899693, "market_dynamics": 1.365015, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.069817, "high": 7.273265, "low": 6.828223, "close": 6.8918, "volume": 3742414}, "trend_line": 6.719737, "activity_lines": {"activity_5": 7.049227, "activity_10": 7.072585, "activity_20": 6.980668, "activity_30": 6.875231}, "trend_signal": 1, "fair_value": 6.23489, "relative_strength": -2.061585, "rate_of_change": 0.3608951765591959, "market_dynamics": 0.973115, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.612051, "high": 6.934262, "low": 6.527282, "close": 6.9257, "volume": 3430649}, "trend_line": 6.74235, "activity_lines": {"activity_5": 6.98918, "activity_10": 7.048444, "activity_20": 6.985445, "activity_30": 6.888519}, "trend_signal": 1, "fair_value": 6.234687, "relative_strength": -1.467008, "rate_of_change": 0.33651614639084493, "market_dynamics": 0.332016, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94263, "high": 7.171508, "low": 6.88753, "close": 7.1376, "volume": 2027070}, "trend_line": 6.772293, "activity_lines": {"activity_5": 7.017527, "activity_10": 7.062404, "activity_20": 7.008936, "activity_30": 6.914019}, "trend_signal": 1, "fair_value": 6.236174, "relative_strength": -2.217334, "rate_of_change": 0.44410331709270917, "market_dynamics": -0.167653, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.19408, "high": 7.249616, "low": 7.083007, "close": 7.2368, "volume": 2479747}, "trend_line": 6.804057, "activity_lines": {"activity_5": 7.08986, "activity_10": 7.091942, "activity_20": 7.03979, "activity_30": 6.943987}, "trend_signal": 1, "fair_value": 6.237801, "relative_strength": -2.110386, "rate_of_change": 0.46902873221817043, "market_dynamics": -0.442151, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.236824, "high": 7.322264, "low": 7.168471, "close": 7.271, "volume": 2501355}, "trend_line": 6.83615, "activity_lines": {"activity_5": 7.16388, "activity_10": 7.123589, "activity_20": 7.070912, "activity_30": 6.974112}, "trend_signal": 1, "fair_value": 6.239229, "relative_strength": -1.800476, "rate_of_change": 0.47167447303865484, "market_dynamics": -0.325764, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.236822, "high": 7.270998, "low": 6.971956, "close": 6.9805, "volume": 1969130}, "trend_line": 6.854783, "activity_lines": {"activity_5": 7.12652, "activity_10": 7.098076, "activity_20": 7.070905, "activity_30": 6.983425}, "trend_signal": 1, "fair_value": 6.239464, "relative_strength": -1.547936, "rate_of_change": 0.2725656985291479, "market_dynamics": -0.441403, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.997555, "high": 7.228244, "low": 6.971923, "close": 7.2197, "volume": 2292784}, "trend_line": 6.88139, "activity_lines": {"activity_5": 7.16298, "activity_10": 7.118371, "activity_20": 7.090895, "activity_30": 7.006968}, "trend_signal": 1, "fair_value": 6.241358, "relative_strength": -1.982182, "rate_of_change": 0.38815233100740576, "market_dynamics": -0.421128, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.241348, "high": 7.387725, "low": 7.224127, "close": 7.2844, "volume": 2205556}, "trend_line": 6.90811, "activity_lines": {"activity_5": 7.201407, "activity_10": 7.149927, "activity_20": 7.114367, "activity_30": 7.032969}, "trend_signal": 1, "fair_value": 6.243839, "relative_strength": -2.341907, "rate_of_change": 0.3882936441620091, "market_dynamics": -0.47201, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.293023, "high": 7.4394, "low": 7.249971, "close": 7.4394, "volume": 2224444}, "trend_line": 6.938093, "activity_lines": {"activity_5": 7.281713, "activity_10": 7.209975, "activity_20": 7.150007, "activity_30": 7.067246}, "trend_signal": 1, "fair_value": 6.248873, "relative_strength": -0.72072, "rate_of_change": 0.43402609396782244, "market_dynamics": -0.459206, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.456636, "high": 7.508298, "low": 7.319988, "close": 7.3447, "volume": 3053624}, "trend_line": 6.96356, "activity_lines": {"activity_5": 7.316947, "activity_10": 7.246471, "activity_20": 7.173927, "activity_30": 7.093478}, "trend_signal": 1, "fair_value": 6.252921, "relative_strength": -2.122516, "rate_of_change": 0.3670605164848598, "market_dynamics": -0.171186, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.36189, "high": 7.447994, "low": 7.277077, "close": 7.3705, "volume": 2830306}, "trend_line": 6.990703, "activity_lines": {"activity_5": 7.355867, "activity_10": 7.282351, "activity_20": 7.198212, "activity_30": 7.119732}, "trend_signal": 1, "fair_value": 6.255953, "relative_strength": -2.761346, "rate_of_change": 0.38978625875270256, "market_dynamics": -0.03649, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3877, "high": 7.422744, "low": 7.245629, "close": 7.3877, "volume": 2437085}, "trend_line": 7.016373, "activity_lines": {"activity_5": 7.37452, "activity_10": 7.312655, "activity_20": 7.221826, "activity_30": 7.145345}, "trend_signal": 1, "fair_value": 6.258848, "relative_strength": -3.244016, "rate_of_change": 0.36720198240434276, "market_dynamics": 0.023352, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.445545, "high": 7.523645, "low": 7.280667, "close": 7.3067, "volume": 2308183}, "trend_line": 7.036607, "activity_lines": {"activity_5": 7.354973, "activity_10": 7.319831, "activity_20": 7.235414, "activity_30": 7.164076}, "trend_signal": 1, "fair_value": 6.260757, "relative_strength": -3.293424, "rate_of_change": 0.28838261591851383, "market_dynamics": -0.036048, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.341434, "high": 7.350112, "low": 7.167877, "close": 7.2373, "volume": 2224191}, "trend_line": 7.057537, "activity_lines": {"activity_5": 7.310807, "activity_10": 7.311315, "activity_20": 7.240943, "activity_30": 7.177024}, "trend_signal": 1, "fair_value": 6.261797, "relative_strength": -2.753189, "rate_of_change": 0.2974444927789756, "market_dynamics": -0.208204, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.237277, "high": 7.497611, "low": 7.206905, "close": 7.4629, "volume": 2240803}, "trend_line": 7.088177, "activity_lines": {"activity_5": 7.355313, "activity_10": 7.343807, "activity_20": 7.26688, "activity_30": 7.203176}, "trend_signal": 1, "fair_value": 6.264622, "relative_strength": -4.17094, "rate_of_change": 0.4341457933553873, "market_dynamics": -0.080718, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.497623, "high": 7.523656, "low": 7.211255, "close": 7.272, "volume": 2748443}, "trend_line": 7.11738, "activity_lines": {"activity_5": 7.328307, "activity_10": 7.338102, "activity_20": 7.272585, "activity_30": 7.215036}, "trend_signal": 1, "fair_value": 6.266521, "relative_strength": -4.507779, "rate_of_change": 0.4119959194021237, "market_dynamics": -0.085277, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.311471, "high": 7.442658, "low": 7.285234, "close": 7.3552, "volume": 2650873}, "trend_line": 7.140657, "activity_lines": {"activity_5": 7.3356, "activity_10": 7.342224, "activity_20": 7.285432, "activity_30": 7.230379}, "trend_signal": 1, "fair_value": 6.270322, "relative_strength": -4.830637, "rate_of_change": 0.3270445023309169, "market_dynamics": -0.122377, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.390146, "high": 7.390146, "low": 7.276451, "close": 7.3814, "volume": 2270484}, "trend_line": 7.162047, "activity_lines": {"activity_5": 7.353793, "activity_10": 7.348645, "activity_20": 7.299998, "activity_30": 7.245911}, "trend_signal": 1, "fair_value": 6.274633, "relative_strength": -5.412629, "rate_of_change": 0.2995522680896204, "market_dynamics": -0.136684, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.381414, "high": 7.530092, "low": 7.346431, "close": 7.5126, "volume": 2319370}, "trend_line": 7.183393, "activity_lines": {"activity_5": 7.41074, "activity_10": 7.377158, "activity_20": 7.326678, "activity_30": 7.268527}, "trend_signal": 1, "fair_value": 6.278248, "relative_strength": -4.409807, "rate_of_change": 0.29804328287708, "market_dynamics": -0.27171, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.521332, "high": 7.543196, "low": 7.355163, "close": 7.3814, "volume": 2550826}, "trend_line": 7.199263, "activity_lines": {"activity_5": 7.4056, "activity_10": 7.380485, "activity_20": 7.338855, "activity_30": 7.281302}, "trend_signal": 1, "fair_value": 6.281235, "relative_strength": -5.363754, "rate_of_change": 0.22092623917416873, "market_dynamics": -0.28249, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.372716, "high": 7.416445, "low": 7.092938, "close": 7.1978, "volume": 3589549}, "trend_line": 7.20967, "activity_lines": {"activity_5": 7.344693, "activity_10": 7.349764, "activity_20": 7.331982, "activity_30": 7.281208}, "trend_signal": 1, "fair_value": 6.28245, "relative_strength": -5.835736, "rate_of_change": 0.14455646362689947, "market_dynamics": -0.455373, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.193476, "high": 7.369698, "low": 7.189068, "close": 7.264, "volume": 1820644}, "trend_line": 7.221727, "activity_lines": {"activity_5": 7.3108, "activity_10": 7.334218, "activity_20": 7.329957, "activity_30": 7.284713}, "trend_signal": 1, "fair_value": 6.283144, "relative_strength": -5.442982, "rate_of_change": 0.1672337291443234, "market_dynamics": -0.631611, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.193445, "high": 7.347716, "low": 7.166999, "close": 7.2816, "volume": 2486110}, "trend_line": 7.231033, "activity_lines": {"activity_5": 7.288853, "activity_10": 7.324122, "activity_20": 7.327997, "activity_30": 7.288575}, "trend_signal": 1, "fair_value": 6.284767, "relative_strength": -4.575047, "rate_of_change": 0.12886114360180717, "market_dynamics": -0.923235, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.316886, "high": 7.413857, "low": 7.189061, "close": 7.2111, "volume": 2662296}, "trend_line": 7.23771, "activity_lines": {"activity_5": 7.25006, "activity_10": 7.301664, "activity_20": 7.318637, "activity_30": 7.287289}, "trend_signal": 1, "fair_value": 6.285207, "relative_strength": -3.510753, "rate_of_change": 0.09233812098492458, "market_dynamics": -1.173801, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.241415, "high": 7.499085, "low": 7.223645, "close": 7.4902, "volume": 2383487}, "trend_line": 7.252977, "activity_lines": {"activity_5": 7.3244, "activity_10": 7.330427, "activity_20": 7.33598, "activity_30": 7.303579}, "trend_signal": 1, "fair_value": 6.292557, "relative_strength": -2.560313, "rate_of_change": 0.21093688473287406, "market_dynamics": -1.018218, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.525704, "high": 7.650096, "low": 7.499049, "close": 7.5879, "volume": 2231681}, "trend_line": 7.268977, "activity_lines": {"activity_5": 7.424053, "activity_10": 7.376458, "activity_20": 7.361585, "activity_30": 7.325187}, "trend_signal": 1, "fair_value": 6.299061, "relative_strength": -2.892499, "rate_of_change": 0.22059907262907377, "market_dynamics": -0.670144, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.490189, "high": 7.650122, "low": 7.474729, "close": 7.5435, "volume": 3155675}, "trend_line": 7.28069, "activity_lines": {"activity_5": 7.4829, "activity_10": 7.408673, "activity_20": 7.380068, "activity_30": 7.342898}, "trend_signal": 1, "fair_value": 6.305843, "relative_strength": -2.41729, "rate_of_change": 0.16113684222690905, "market_dynamics": -0.230839, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.481274, "high": 7.627879, "low": 7.396866, "close": 7.5257, "volume": 3326330}, "trend_line": 7.288167, "activity_lines": {"activity_5": 7.51718, "activity_10": 7.434227, "activity_20": 7.395314, "activity_30": 7.358705}, "trend_signal": 1, "fair_value": 6.312944, "relative_strength": -2.411696, "rate_of_change": 0.10269631037717214, "market_dynamics": 0.228098, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6107, "high": 7.655469, "low": 7.512209, "close": 7.6107, "volume": 3209410}, "trend_line": 7.305487, "activity_lines": {"activity_5": 7.56352, "activity_10": 7.472613, "activity_20": 7.417507, "activity_30": 7.379514}, "trend_signal": 1, "fair_value": 6.321117, "relative_strength": -2.676559, "rate_of_change": 0.23764548754166404, "market_dynamics": 0.513217, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.610684, "high": 7.646499, "low": 7.503239, "close": 7.5301, "volume": 2201080}, "trend_line": 7.321397, "activity_lines": {"activity_5": 7.556353, "activity_10": 7.49456, "activity_20": 7.431207, "activity_30": 7.394005}, "trend_signal": 1, "fair_value": 6.328554, "relative_strength": -2.085326, "rate_of_change": 0.21778151134893362, "market_dynamics": 0.573471, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.556976, "high": 7.56593, "low": 7.413716, "close": 7.4943, "volume": 3164232}, "trend_line": 7.34148, "activity_lines": {"activity_5": 7.534593, "activity_10": 7.507295, "activity_20": 7.440615, "activity_30": 7.40516}, "trend_signal": 1, "fair_value": 6.336548, "relative_strength": -1.561466, "rate_of_change": 0.27430557310305165, "market_dynamics": 0.532472, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.521215, "high": 7.565984, "low": 7.342139, "close": 7.4854, "volume": 3598292}, "trend_line": 7.360137, "activity_lines": {"activity_5": 7.516107, "activity_10": 7.51302, "activity_20": 7.448586, "activity_30": 7.414445}, "trend_signal": 1, "fair_value": 6.345226, "relative_strength": 1.443182, "rate_of_change": 0.2541313195704428, "market_dynamics": 0.464348, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.50918, "high": 7.536256, "low": 7.318833, "close": 7.4099, "volume": 3454268}, "trend_line": 7.369213, "activity_lines": {"activity_5": 7.476327, "activity_10": 7.500993, "activity_20": 7.448901, "activity_30": 7.417656}, "trend_signal": 1, "fair_value": 6.350847, "relative_strength": 2.731085, "rate_of_change": 0.12331292202849359, "market_dynamics": 0.215838, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.454975, "high": 7.518152, "low": 7.409848, "close": 7.464, "volume": 2386123}, "trend_line": 7.376787, "activity_lines": {"activity_5": 7.4623, "activity_10": 7.496469, "activity_20": 7.453878, "activity_30": 7.423771}, "trend_signal": 1, "fair_value": 6.356417, "relative_strength": 2.898921, "rate_of_change": 0.10277895346490824, "market_dynamics": 0.079048, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.518233, "high": 7.572386, "low": 7.346749, "close": 7.3648, "volume": 2693205}, "trend_line": 7.379913, "activity_lines": {"activity_5": 7.424987, "activity_10": 7.469311, "activity_20": 7.448327, "activity_30": 7.422998}, "trend_signal": 1, "fair_value": 6.360517, "relative_strength": 3.007996, "rate_of_change": 0.04237617271584447, "market_dynamics": -0.103881, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.26545, "high": 7.423575, "low": 6.7149, "close": 6.7149, "volume": 5352901}, "trend_line": 7.37106, "activity_lines": {"activity_5": 7.18206, "activity_10": 7.326269, "activity_20": 7.381348, "activity_30": 7.380094}, "trend_signal": 0, "fair_value": 6.361944, "relative_strength": 3.224013, "rate_of_change": -0.1199607637651043, "market_dynamics": -0.466153, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.570507, "high": 7.130083, "low": 6.083134, "close": 6.9586, "volume": 7321647}, "trend_line": 7.362357, "activity_lines": {"activity_5": 7.072327, "activity_10": 7.243409, "activity_20": 7.340231, "activity_30": 7.353483}, "trend_signal": 0, "fair_value": 6.365066, "relative_strength": 1.219344, "rate_of_change": -0.11806985698121686, "market_dynamics": -0.644698, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.135937, "high": 7.140488, "low": 6.881082, "close": 6.963, "volume": 2132877}, "trend_line": 7.351643, "activity_lines": {"activity_5": 6.99918, "activity_10": 7.171984, "activity_20": 7.301422, "activity_30": 7.327718}, "trend_signal": 0, "fair_value": 6.369589, "relative_strength": 2.709667, "rate_of_change": -0.1455240488881497, "market_dynamics": -0.9318, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.944836, "high": 7.271507, "low": 6.744591, "close": 7.2361, "volume": 3311482}, "trend_line": 7.344867, "activity_lines": {"activity_5": 7.04686, "activity_10": 7.160444, "activity_20": 7.290615, "activity_30": 7.320264}, "trend_signal": 0, "fair_value": 6.376527, "relative_strength": 2.059931, "rate_of_change": -0.09216987277538283, "market_dynamics": -1.103303, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.254248, "high": 7.60003, "low": 7.190534, "close": 7.5, "volume": 3287872}, "trend_line": 7.350043, "activity_lines": {"activity_5": 7.1977, "activity_10": 7.203696, "activity_20": 7.306258, "activity_30": 7.330273}, "trend_signal": 0, "fair_value": 6.38613, "relative_strength": 2.791156, "rate_of_change": 0.07047098334116211, "market_dynamics": -0.936935, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.499981, "high": 7.609204, "low": 7.463573, "close": 7.591, "volume": 2627232}, "trend_line": 7.357393, "activity_lines": {"activity_5": 7.36986, "activity_10": 7.264042, "activity_20": 7.330002, "activity_30": 7.345818}, "trend_signal": 0, "fair_value": 6.397955, "relative_strength": 4.470566, "rate_of_change": 0.09999941496940555, "market_dynamics": -0.729728, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.787283, "high": 7.851489, "low": 7.704732, "close": 7.8148, "volume": 2767609}, "trend_line": 7.37163, "activity_lines": {"activity_5": 7.558213, "activity_10": 7.36332, "activity_20": 7.373189, "activity_30": 7.375328}, "trend_signal": 0, "fair_value": 6.41148, "relative_strength": 2.154495, "rate_of_change": 0.19350604215378478, "market_dynamics": -0.246736, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.732311, "high": 7.860724, "low": 7.686449, "close": 7.769, "volume": 2467932}, "trend_line": 7.38704, "activity_lines": {"activity_5": 7.67422, "activity_10": 7.448282, "activity_20": 7.409391, "activity_30": 7.400965}, "trend_signal": 1, "fair_value": 6.422533, "relative_strength": 4.163949, "rate_of_change": 0.20904467532961024, "market_dynamics": 0.113517, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.833139, "high": 7.888172, "low": 7.796449, "close": 7.879, "volume": 2060104}, "trend_line": 7.40843, "activity_lines": {"activity_5": 7.77316, "activity_10": 7.546715, "activity_20": 7.453748, "activity_30": 7.432705}, "trend_signal": 1, "fair_value": 6.43496, "relative_strength": 3.778636, "rate_of_change": 0.28956117741341925, "market_dynamics": 0.378701, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.869805, "high": 7.979872, "low": 7.823944, "close": 7.9707, "volume": 3147649}, "trend_line": 7.425357, "activity_lines": {"activity_5": 7.859807, "activity_10": 7.654275, "activity_20": 7.503658, "activity_30": 7.46898}, "trend_signal": 1, "fair_value": 6.448958, "relative_strength": 3.274252, "rate_of_change": 0.22848295792765694, "market_dynamics": 0.653063, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.979945, "high": 8.044151, "low": 7.943255, "close": 7.9616, "volume": 2732102}, "trend_line": 7.448343, "activity_lines": {"activity_5": 7.91204, "activity_10": 7.749164, "activity_20": 7.550413, "activity_30": 7.503576}, "trend_signal": 1, "fair_value": 6.46562, "relative_strength": 3.486627, "rate_of_change": 0.30956087363880813, "market_dynamics": 0.743575, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.003599, "high": 8.031325, "low": 7.809516, "close": 7.828, "volume": 2198336}, "trend_line": 7.464103, "activity_lines": {"activity_5": 7.895033, "activity_10": 7.797095, "activity_20": 7.582665, "activity_30": 7.52807}, "trend_signal": 1, "fair_value": 6.480174, "relative_strength": 1.899039, "rate_of_change": 0.21159068533765601, "market_dynamics": 0.775347, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.818765, "high": 8.0683, "low": 7.758692, "close": 8.0683, "volume": 2632804}, "trend_line": 7.487, "activity_lines": {"activity_5": 7.957247, "activity_10": 7.872909, "activity_20": 7.636448, "activity_30": 7.567051}, "trend_signal": 1, "fair_value": 6.496448, "relative_strength": 1.518847, "rate_of_change": 0.30676157603934984, "market_dynamics": 0.81347, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.105238, "high": 8.2069, "low": 8.041468, "close": 8.2069, "volume": 2851154}, "trend_line": 7.510143, "activity_lines": {"activity_5": 8.045707, "activity_10": 7.953827, "activity_20": 7.700847, "activity_30": 7.613496}, "trend_signal": 1, "fair_value": 6.513026, "relative_strength": 1.54113, "rate_of_change": 0.3091091224789653, "market_dynamics": 0.815818, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.160648, "high": 8.26231, "low": 8.063608, "close": 8.2161, "volume": 3106584}, "trend_line": 7.537967, "activity_lines": {"activity_5": 8.115373, "activity_10": 8.018767, "activity_20": 7.763283, "activity_30": 7.659042}, "trend_signal": 1, "fair_value": 6.529212, "relative_strength": 1.939207, "rate_of_change": 0.3704856219115914, "market_dynamics": 0.905997, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.268569, "high": 8.268569, "low": 8.064555, "close": 8.2127, "volume": 3367523}, "trend_line": 7.571797, "activity_lines": {"activity_5": 8.167547, "activity_10": 8.070069, "activity_20": 7.822129, "activity_30": 7.702573}, "trend_signal": 1, "fair_value": 6.544438, "relative_strength": 1.25267, "rate_of_change": 0.448794747973824, "market_dynamics": 1.126699, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.194043, "high": 8.277846, "low": 8.119552, "close": 8.2406, "volume": 2500956}, "trend_line": 7.60435, "activity_lines": {"activity_5": 8.21228, "activity_10": 8.11514, "activity_20": 7.880211, "activity_30": 7.745721}, "trend_signal": 1, "fair_value": 6.558163, "relative_strength": 0.105423, "rate_of_change": 0.42992436273714224, "market_dynamics": 1.202217, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.268578, "high": 8.268578, "low": 7.951989, "close": 7.9613, "volume": 3256836}, "trend_line": 7.627007, "activity_lines": {"activity_5": 8.136407, "activity_10": 8.101687, "activity_20": 7.908097, "activity_30": 7.76875}, "trend_signal": 1, "fair_value": 6.570053, "relative_strength": -0.852512, "rate_of_change": 0.2979478850920816, "market_dynamics": 1.128242, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.961258, "high": 8.2406, "low": 7.942635, "close": 8.2406, "volume": 2860707}, "trend_line": 7.661323, "activity_lines": {"activity_5": 8.160767, "activity_10": 8.13552, "activity_20": 7.959957, "activity_30": 7.808337}, "trend_signal": 1, "fair_value": 6.581145, "relative_strength": 0.16898, "rate_of_change": 0.4499274748272875, "market_dynamics": 1.047164, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.320967, "high": 8.405396, "low": 8.250609, "close": 8.2553, "volume": 2710456}, "trend_line": 7.686827, "activity_lines": {"activity_5": 8.18778, "activity_10": 8.165451, "activity_20": 8.009519, "activity_30": 7.846658}, "trend_signal": 1, "fair_value": 6.593693, "relative_strength": -0.598034, "rate_of_change": 0.3328928959136659, "market_dynamics": 0.862827, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.245857, "high": 8.292762, "low": 8.143605, "close": 8.274, "volume": 1863687}, "trend_line": 7.709697, "activity_lines": {"activity_5": 8.218413, "activity_10": 8.193607, "activity_20": 8.056621, "activity_30": 7.88454}, "trend_signal": 1, "fair_value": 6.607047, "relative_strength": -0.630173, "rate_of_change": 0.29752198143655595, "market_dynamics": 0.64218, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.274009, "high": 8.414724, "low": 8.245867, "close": 8.3772, "volume": 2385232}, "trend_line": 7.737487, "activity_lines": {"activity_5": 8.27936, "activity_10": 8.234847, "activity_20": 8.106128, "activity_30": 7.927605}, "trend_signal": 1, "fair_value": 6.621474, "relative_strength": 0.660693, "rate_of_change": 0.3604551514800068, "market_dynamics": 0.601882, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.283409, "high": 8.424124, "low": 8.274028, "close": 8.3866, "volume": 2034273}, "trend_line": 7.766183, "activity_lines": {"activity_5": 8.334333, "activity_10": 8.267811, "activity_20": 8.149774, "activity_30": 7.969483}, "trend_signal": 1, "fair_value": 6.637014, "relative_strength": 0.450819, "rate_of_change": 0.37086976688943135, "market_dynamics": 0.430176, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.424095, "high": 8.499143, "low": 8.395952, "close": 8.471, "volume": 1812296}, "trend_line": 7.79486, "activity_lines": {"activity_5": 8.389087, "activity_10": 8.310333, "activity_20": 8.19468, "activity_30": 8.014955}, "trend_signal": 1, "fair_value": 6.654148, "relative_strength": -0.089942, "rate_of_change": 0.36925475487765436, "market_dynamics": 0.314096, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.494956, "high": 8.58, "low": 8.43826, "close": 8.58, "volume": 2028087}, "trend_line": 7.829857, "activity_lines": {"activity_5": 8.464813, "activity_10": 8.367871, "activity_20": 8.244086, "activity_30": 8.065609}, "trend_signal": 1, "fair_value": 6.674698, "relative_strength": -0.03225, "rate_of_change": 0.4489753504232241, "market_dynamics": 0.372096, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.579991, "high": 8.579991, "low": 8.395729, "close": 8.4477, "volume": 1972360}, "trend_line": 7.861637, "activity_lines": {"activity_5": 8.474793, "activity_10": 8.394738, "activity_20": 8.27575, "activity_30": 8.10547}, "trend_signal": 1, "fair_value": 6.69537, "relative_strength": -1.233712, "rate_of_change": 0.4058822530219947, "market_dynamics": 0.252999, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.457214, "high": 8.71849, "low": 8.457214, "close": 8.684, "volume": 2771548}, "trend_line": 7.90159, "activity_lines": {"activity_5": 8.55196, "activity_10": 8.460296, "activity_20": 8.325838, "activity_30": 8.158526}, "trend_signal": 1, "fair_value": 6.717049, "relative_strength": 0.407399, "rate_of_change": 0.508202044943053, "market_dynamics": 0.413992, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.693438, "high": 8.759584, "low": 8.466653, "close": 8.5139, "volume": 2780398}, "trend_line": 7.93839, "activity_lines": {"activity_5": 8.551973, "activity_10": 8.486865, "activity_20": 8.355588, "activity_30": 8.19803}, "trend_signal": 1, "fair_value": 6.73796, "relative_strength": 0.856201, "rate_of_change": 0.46572904946979515, "market_dynamics": 0.43738, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.642035, "high": 8.708659, "low": 8.545907, "close": 8.623, "volume": 2286221}, "trend_line": 7.977023, "activity_lines": {"activity_5": 8.579867, "activity_10": 8.523224, "activity_20": 8.39218, "activity_30": 8.242198}, "trend_signal": 1, "fair_value": 6.758422, "relative_strength": 0.372356, "rate_of_change": 0.48666039335431893, "market_dynamics": 0.426655, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.661041, "high": 8.780012, "low": 8.603936, "close": 8.7467, "volume": 2386575}, "trend_line": 8.023087, "activity_lines": {"activity_5": 8.63886, "activity_10": 8.57512, "activity_20": 8.437011, "activity_30": 8.291855}, "trend_signal": 1, "fair_value": 6.778138, "relative_strength": -0.142356, "rate_of_change": 0.5774585330893534, "market_dynamics": 0.607276, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8039, "high": 8.851489, "low": 8.699205, "close": 8.8039, "volume": 2439017}, "trend_line": 8.09272, "activity_lines": {"activity_5": 8.705807, "activity_10": 8.628482, "activity_20": 8.483595, "activity_30": 8.34223}, "trend_signal": 1, "fair_value": 6.799759, "relative_strength": -0.210082, "rate_of_change": 0.867907826501191, "market_dynamics": 0.642064, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.82293, "high": 8.83064, "low": 8.61354, "close": 8.6992, "volume": 2365668}, "trend_line": 8.15074, "activity_lines": {"activity_5": 8.714107, "activity_10": 8.653173, "activity_20": 8.516196, "activity_30": 8.381358}, "trend_signal": 1, "fair_value": 6.819031, "relative_strength": 0.18254, "rate_of_change": 0.7169406577763824, "market_dynamics": 0.868702, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.810126, "high": 8.992273, "low": 8.493767, "close": 8.6855, "volume": 2304838}, "trend_line": 8.208157, "activity_lines": {"activity_5": 8.716827, "activity_10": 8.669518, "activity_20": 8.543343, "activity_30": 8.415858}, "trend_signal": 1, "fair_value": 6.837842, "relative_strength": -0.171702, "rate_of_change": 0.7044391061424994, "market_dynamics": 0.897149, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.695134, "high": 8.743067, "low": 8.407533, "close": 8.5034, "volume": 3135917}, "trend_line": 8.2504, "activity_lines": {"activity_5": 8.647407, "activity_10": 8.64732, "activity_20": 8.550209, "activity_30": 8.434906}, "trend_signal": 1, "fair_value": 6.855414, "relative_strength": -0.411103, "rate_of_change": 0.514646588753126, "market_dynamics": 0.577072, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.551319, "high": 8.9252, "low": 8.551319, "close": 8.9252, "volume": 1935490}, "trend_line": 8.297907, "activity_lines": {"activity_5": 8.72656, "activity_10": 8.701224, "activity_20": 8.595834, "activity_30": 8.478442}, "trend_signal": 1, "fair_value": 6.875033, "relative_strength": 0.703973, "rate_of_change": 0.5758145059633414, "market_dynamics": 0.415828, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.867667, "high": 8.97312, "low": 8.762213, "close": 8.9156, "volume": 2248705}, "trend_line": 8.34206, "activity_lines": {"activity_5": 8.790613, "activity_10": 8.747105, "activity_20": 8.637169, "activity_30": 8.518293}, "trend_signal": 1, "fair_value": 6.895857, "relative_strength": 0.18504, "rate_of_change": 0.5320980338776955, "market_dynamics": 0.206054, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.915587, "high": 8.96352, "low": 8.829307, "close": 8.906, "volume": 1893771}, "trend_line": 8.378433, "activity_lines": {"activity_5": 8.84402, "activity_10": 8.782735, "activity_20": 8.674241, "activity_30": 8.554676}, "trend_signal": 1, "fair_value": 6.917042, "relative_strength": 0.549957, "rate_of_change": 0.4360194004838052, "market_dynamics": 0.089672, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.901994, "high": 9.0082, "low": 8.829581, "close": 9.0082, "volume": 1846604}, "trend_line": 8.41974, "activity_lines": {"activity_5": 8.917707, "activity_10": 8.832909, "activity_20": 8.717879, "activity_30": 8.595306}, "trend_signal": 1, "fair_value": 6.939468, "relative_strength": 1.443777, "rate_of_change": 0.49301581811300227, "market_dynamics": 0.288802, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.008228, "high": 9.16271, "low": 9.00147, "close": 9.1434, "volume": 1259169}, "trend_line": 8.461887, "activity_lines": {"activity_5": 9.014947, "activity_10": 8.898678, "activity_20": 8.769408, "activity_30": 8.641994}, "trend_signal": 1, "fair_value": 6.962382, "relative_strength": 1.382856, "rate_of_change": 0.5005736519180131, "market_dynamics": 0.347608, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.124035, "high": 9.220585, "low": 9.027484, "close": 9.153, "volume": 2971186}, "trend_line": 8.501297, "activity_lines": {"activity_5": 9.07272, "activity_10": 8.956731, "activity_20": 8.817551, "activity_30": 8.686582}, "trend_signal": 1, "fair_value": 6.984696, "relative_strength": 2.406365, "rate_of_change": 0.4657353613915949, "market_dynamics": 0.645713, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.162678, "high": 9.3944, "low": 9.153602, "close": 9.3944, "volume": 2703130}, "trend_line": 8.549057, "activity_lines": {"activity_5": 9.195773, "activity_10": 9.051287, "activity_20": 8.884411, "activity_30": 8.744202}, "trend_signal": 1, "fair_value": 7.007658, "relative_strength": 3.309679, "rate_of_change": 0.5617966293849074, "market_dynamics": 1.053109, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.419572, "high": 9.50706, "low": 9.2932, "close": 9.2932, "volume": 3733733}, "trend_line": 8.597897, "activity_lines": {"activity_5": 9.253173, "activity_10": 9.116707, "activity_20": 8.936297, "activity_30": 8.792211}, "trend_signal": 1, "fair_value": 7.029878, "relative_strength": 2.439335, "rate_of_change": 0.5712910792383327, "market_dynamics": 1.45315, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.234927, "high": 9.390463, "low": 9.166978, "close": 9.3613, "volume": 1796477}, "trend_line": 8.640997, "activity_lines": {"activity_5": 9.30746, "activity_10": 9.183709, "activity_20": 8.990307, "activity_30": 8.841463}, "trend_signal": 1, "fair_value": 7.052225, "relative_strength": 3.408964, "rate_of_change": 0.5012853724579488, "market_dynamics": 1.642688, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.351553, "high": 9.463344, "low": 9.311309, "close": 9.4196, "volume": 2590349}, "trend_line": 8.68142, "activity_lines": {"activity_5": 9.35764, "activity_10": 9.249024, "activity_20": 9.045228, "activity_30": 8.891695}, "trend_signal": 1, "fair_value": 7.074708, "relative_strength": 3.4998, "rate_of_change": 0.4678048146527393, "market_dynamics": 1.627926, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4002, "high": 9.482828, "low": 9.210641, "close": 9.4002, "volume": 2843447}, "trend_line": 8.72089, "activity_lines": {"activity_5": 9.38294, "activity_10": 9.294153, "activity_20": 9.093784, "activity_30": 8.938068}, "trend_signal": 1, "fair_value": 7.097305, "relative_strength": 3.346817, "rate_of_change": 0.45464912422163023, "market_dynamics": 1.538117, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.409926, "high": 9.487694, "low": 9.293371, "close": 9.3516, "volume": 1942972}, "trend_line": 8.758853, "activity_lines": {"activity_5": 9.37556, "activity_10": 9.321809, "activity_20": 9.133806, "activity_30": 8.978759}, "trend_signal": 1, "fair_value": 7.119972, "relative_strength": 3.984936, "rate_of_change": 0.4353110749017534, "market_dynamics": 1.284085, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.347421, "high": 9.484452, "low": 9.263735, "close": 9.4453, "volume": 1764994}, "trend_line": 8.79901, "activity_lines": {"activity_5": 9.402267, "activity_10": 9.358575, "activity_20": 9.178448, "activity_30": 9.023046}, "trend_signal": 1, "fair_value": 7.144121, "relative_strength": 3.705414, "rate_of_change": 0.4584732726990699, "market_dynamics": 1.190618, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.425736, "high": 9.543191, "low": 9.357221, "close": 9.4551, "volume": 2980627}, "trend_line": 8.848803, "activity_lines": {"activity_5": 9.4221, "activity_10": 9.387316, "activity_20": 9.220397, "activity_30": 9.065374}, "trend_signal": 1, "fair_value": 7.167519, "relative_strength": 4.178517, "rate_of_change": 0.5658932084404872, "market_dynamics": 1.194258, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.347449, "high": 9.445328, "low": 8.999979, "close": 9.0636, "volume": 2507456}, "trend_line": 8.876237, "activity_lines": {"activity_5": 9.30518, "activity_10": 9.336751, "activity_20": 9.220579, "activity_30": 9.079232}, "trend_signal": 1, "fair_value": 7.189653, "relative_strength": 1.837389, "rate_of_change": 0.31003063352183924, "market_dynamics": 0.621354, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.955894, "high": 9.073348, "low": 8.7895, "close": 8.7895, "volume": 2346819}, "trend_line": 8.894043, "activity_lines": {"activity_5": 9.120627, "activity_10": 9.2378, "activity_20": 9.192558, "activity_30": 9.073636}, "trend_signal": 1, "fair_value": 7.210558, "relative_strength": 0.269301, "rate_of_change": 0.20060302580925016, "market_dynamics": 0.0714, "expectation": {"probability": 61.1759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.893383, "high": 8.932822, "low": 8.42022, "close": 8.4497, "volume": 3148348}, "trend_line": 8.8999, "activity_lines": {"activity_5": 8.86352, "activity_10": 9.083676, "activity_20": 9.131971, "activity_30": 9.044969}, "trend_signal": 0, "fair_value": 7.228588, "relative_strength": -1.788974, "rate_of_change": 0.06585306592289543, "market_dynamics": -0.450692, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.627121, "high": 8.705702, "low": 8.173581, "close": 8.1933, "volume": 3112712}, "trend_line": 8.89377, "activity_lines": {"activity_5": 8.581073, "activity_10": 8.900111, "activity_20": 9.048652, "activity_30": 8.999382}, "trend_signal": 0, "fair_value": 7.243381, "relative_strength": -2.525925, "rate_of_change": -0.06887717839527, "market_dynamics": -1.13019, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.232797, "high": 8.773401, "low": 8.129271, "close": 8.6962, "volume": 3261802}, "trend_line": 8.90409, "activity_lines": {"activity_5": 8.549727, "activity_10": 8.82798, "activity_20": 9.015638, "activity_30": 8.986635}, "trend_signal": 0, "fair_value": 7.262026, "relative_strength": 0.053925, "rate_of_change": 0.11603628157688031, "market_dynamics": -1.109193, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.686314, "high": 9.159575, "low": 8.607437, "close": 9.0314, "volume": 2924281}, "trend_line": 8.92277, "activity_lines": {"activity_5": 8.680707, "activity_10": 8.828887, "activity_20": 9.014496, "activity_30": 8.994849}, "trend_signal": 0, "fair_value": 7.282191, "relative_strength": 0.280796, "rate_of_change": 0.20979123077147477, "market_dynamics": -0.927464, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.085204, "high": 9.383079, "low": 9.00577, "close": 9.254, "volume": 2153524}, "trend_line": 8.945237, "activity_lines": {"activity_5": 8.888033, "activity_10": 8.877325, "activity_20": 9.03204, "activity_30": 9.016218}, "trend_signal": 0, "fair_value": 7.303903, "relative_strength": -1.637099, "rate_of_change": 0.2517940056731338, "market_dynamics": -0.8145, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.234158, "high": 9.288769, "low": 9.075291, "close": 9.2143, "volume": 2039616}, "trend_line": 8.97079, "activity_lines": {"activity_5": 9.05116, "activity_10": 8.921204, "activity_20": 9.044237, "activity_30": 9.033577}, "trend_signal": 0, "fair_value": 7.324971, "relative_strength": -2.525799, "rate_of_change": 0.28566040229005224, "market_dynamics": -0.677262, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.184447, "high": 9.432675, "low": 9.149695, "close": 9.3731, "volume": 2499247}, "trend_line": 8.99376, "activity_lines": {"activity_5": 9.216247, "activity_10": 8.996451, "activity_20": 9.070135, "activity_30": 9.059533}, "trend_signal": 1, "fair_value": 7.347153, "relative_strength": -1.715124, "rate_of_change": 0.2560532572939599, "market_dynamics": -0.506181, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.313591, "high": 9.556857, "low": 9.263945, "close": 9.4526, "volume": 2191280}, "trend_line": 9.02505, "activity_lines": {"activity_5": 9.32918, "activity_10": 9.087465, "activity_20": 9.101381, "activity_30": 9.089135}, "trend_signal": 1, "fair_value": 7.369992, "relative_strength": -3.050503, "rate_of_change": 0.3479078827987434, "market_dynamics": -0.396694, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 9.6763, "low": 9.18, "close": 9.21, "volume": 2215985}, "trend_line": 9.044617, "activity_lines": {"activity_5": 9.31082, "activity_10": 9.134416, "activity_20": 9.107406, "activity_30": 9.101068}, "trend_signal": 1, "fair_value": 7.390519, "relative_strength": -5.621066, "rate_of_change": 0.21680766311544347, "market_dynamics": -0.29449, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 9.43, "low": 9.1501, "close": 9.36, "volume": 2230846}, "trend_line": 9.06506, "activity_lines": {"activity_5": 9.330553, "activity_10": 9.205978, "activity_20": 9.127399, "activity_30": 9.121415}, "trend_signal": 1, "fair_value": 7.412449, "relative_strength": -4.77525, "rate_of_change": 0.22602394330241082, "market_dynamics": -0.149332, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.62, "low": 9.405, "close": 9.56, "volume": 1581838}, "trend_line": 9.090263, "activity_lines": {"activity_5": 9.409887, "activity_10": 9.303531, "activity_20": 9.165454, "activity_30": 9.153347}, "trend_signal": 1, "fair_value": 7.435221, "relative_strength": -4.010438, "rate_of_change": 0.27802353211119857, "market_dynamics": -0.087199, "expectation": {"probability": 59.4416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a6154f-888c-4849-ae83-7069d924b7bc/", "share_image": "https://sharemaestro.com/terminal/04a6154f-888c-4849-ae83-7069d924b7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}