{"ticker": {"uuid": "04a6ba91-18c7-4b11-bda4-ee235ee3dafe", "symbol": "491620", "name": "KB RISE US Tech 100 Daily Fixed Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491620 rose 23.64%, moving from 9,895.93 to 12,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.60 and has softened across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,235.00"}, {"label": "12-Week Change", "value": "23.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.60"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12309.999894, "high": 12340.0, "low": 12010.0, "close": 12235.0, "volume": 6123524}, "trend_line": 10281.103841, "activity_lines": {"activity_5": 11859.626628, "activity_10": 11326.899911, "activity_20": 10718.174042, "activity_30": 10501.083439}, "trend_signal": 1, "fair_value": 8980.784141, "relative_strength": -36.596456, "rate_of_change": 0.6912464265635244, "market_dynamics": 1.775907, "expectation": {"probability": 62.8497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 7257.607678, "high": 7344.787033, "low": 7206.75357, "close": 7315.727539, "volume": 596608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7315.727539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7461.025391, "high": 7591.79089, "low": 7381.110544, "close": 7526.407227, "volume": 777026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7421.067383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7540.938106, "high": 7711.661651, "low": 7530.040797, "close": 7635.379883, "volume": 1079151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7492.504883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7635.382846, "high": 7769.78166, "low": 7609.956086, "close": 7722.559082, "volume": 1297805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7550.018433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7773.412986, "high": 7856.959762, "low": 7471.43263, "close": 7596.878906, "volume": 752781}, "trend_line": null, "activity_lines": {"activity_5": 7609.954167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7559.390527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7648.534611, "high": 8320.040762, "low": 7593.190656, "close": 8047.010742, "volume": 167946}, "trend_line": null, "activity_lines": {"activity_5": 7772.494238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7640.660563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8268.38529, "high": 8404.900337, "low": 7954.76959, "close": 7965.838379, "volume": 110980}, "trend_line": null, "activity_lines": {"activity_5": 7859.224642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7687.114537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8117.113767, "high": 8117.113767, "low": 7807.187605, "close": 7965.838379, "volume": 158105}, "trend_line": null, "activity_lines": {"activity_5": 7916.659635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7721.955017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7965.838813, "high": 8235.17977, "low": 7965.838813, "close": 8024.744141, "volume": 187552}, "trend_line": null, "activity_lines": {"activity_5": 7971.699317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7755.598253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8249.949886, "high": 8362.55101, "low": 7731.982279, "close": 8328.770508, "volume": 218711}, "trend_line": null, "activity_lines": {"activity_5": 8107.935449, "activity_10": 7953.261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7812.915479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8486.412174, "high": 9008.133224, "low": 8396.330254, "close": 8565.232422, "volume": 232551}, "trend_line": null, "activity_lines": {"activity_5": 8274.199447, "activity_10": 8090.045899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7881.307928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8542.711456, "high": 8666.57416, "low": 8313.754723, "close": 8355.041992, "volume": 287653}, "trend_line": null, "activity_lines": {"activity_5": 8335.851856, "activity_10": 8165.896085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7920.785767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8407.590269, "high": 9039.965669, "low": 8407.590269, "close": 8708.258789, "volume": 190629}, "trend_line": null, "activity_lines": {"activity_5": 8489.296289, "activity_10": 8290.90142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7981.360615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8632.004798, "high": 8662.506582, "low": 8433.743555, "close": 8460.432617, "volume": 129542}, "trend_line": null, "activity_lines": {"activity_5": 8510.637305, "activity_10": 8351.340563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8015.580043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8616.754716, "high": 8677.758968, "low": 8380.363583, "close": 8475.681641, "volume": 220439}, "trend_line": null, "activity_lines": {"activity_5": 8508.01543, "activity_10": 8401.136373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8046.253483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8574.813302, "high": 8574.813302, "low": 8300.297714, "close": 8433.743164, "volume": 156754}, "trend_line": null, "activity_lines": {"activity_5": 8481.619987, "activity_10": 8427.328773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8070.471588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8548.125024, "high": 8586.994101, "low": 8365.114677, "close": 8544.426758, "volume": 263357}, "trend_line": null, "activity_lines": {"activity_5": 8500.885026, "activity_10": 8466.613965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8098.351304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8467.033072, "high": 8544.428255, "low": 8443.814517, "close": 8528.949219, "volume": 46747}, "trend_line": null, "activity_lines": {"activity_5": 8502.365235, "activity_10": 8492.56527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8122.27341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8405.115777, "high": 8540.555946, "low": 8126.491838, "close": 8517.336914, "volume": 169150}, "trend_line": null, "activity_lines": {"activity_5": 8511.928646, "activity_10": 8506.166868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8143.066226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8335.461837, "high": 8606.342574, "low": 8335.461837, "close": 8583.124023, "volume": 119195}, "trend_line": null, "activity_lines": {"activity_5": 8539.627474, "activity_10": 8522.773526, "activity_20": 8370.972259, "activity_30": null}, "trend_signal": 0, "fair_value": 8165.069116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8629.560647, "high": 8683.738864, "low": 8571.515107, "close": 8586.994141, "volume": 157232}, "trend_line": null, "activity_lines": {"activity_5": 8561.453516, "activity_10": 8535.459233, "activity_20": 8411.155594, "activity_30": null}, "trend_signal": 0, "fair_value": 8185.160784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8463.162594, "high": 8959.480872, "low": 8065.501931, "close": 8160.019531, "volume": 462871}, "trend_line": null, "activity_lines": {"activity_5": 8430.737956, "activity_10": 8470.117525, "activity_20": 8404.621031, "activity_30": null}, "trend_signal": 0, "fair_value": 8184.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8093.07105, "high": 8120.636724, "low": 7919.788081, "close": 7935.541016, "volume": 220560}, "trend_line": null, "activity_lines": {"activity_5": 8250.823372, "activity_10": 8367.507404, "activity_20": 8373.69036, "activity_30": null}, "trend_signal": 0, "fair_value": 8173.214653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7907.973382, "high": 7959.170421, "low": 7549.593948, "close": 7714.998535, "volume": 395152}, "trend_line": null, "activity_lines": {"activity_5": 8036.955176, "activity_10": 8238.848065, "activity_20": 8320.326304, "activity_30": null}, "trend_signal": 0, "fair_value": 8154.122315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7821.332299, "high": 7927.664073, "low": 7730.752922, "close": 7888.281738, "volume": 203936}, "trend_line": null, "activity_lines": {"activity_5": 7934.337272, "activity_10": 8155.248109, "activity_20": 8283.501414, "activity_30": null}, "trend_signal": 0, "fair_value": 8143.488691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7990.675532, "high": 8148.204841, "low": 7624.419894, "close": 7734.69043, "volume": 595503}, "trend_line": null, "activity_lines": {"activity_5": 7826.845085, "activity_10": 8054.402459, "activity_20": 8230.661147, "activity_30": null}, "trend_signal": 0, "fair_value": 8127.765681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7490.52003, "high": 7624.420188, "low": 6939.166496, "close": 6994.301758, "volume": 707772}, "trend_line": null, "activity_lines": {"activity_5": 7529.376921, "activity_10": 7831.650737, "activity_20": 8108.794913, "activity_30": null}, "trend_signal": 0, "fair_value": 8085.785536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6521.714142, "high": 7376.310315, "low": 6301.173084, "close": 7057.313477, "volume": 682126}, "trend_line": null, "activity_lines": {"activity_5": 7330.627181, "activity_10": 7648.539782, "activity_20": 7997.556159, "activity_30": null}, "trend_signal": 0, "fair_value": 8049.054391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7140.016595, "high": 7203.028324, "low": 6761.946509, "close": 6856.463379, "volume": 351414}, "trend_line": null, "activity_lines": {"activity_5": 7123.475912, "activity_10": 7455.66764, "activity_20": 7871.515134, "activity_30": null}, "trend_signal": 0, "fair_value": 8007.930563, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665205, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6832.834981, "high": 7352.682129, "low": 6576.850063, "close": 7352.682129, "volume": 2447203}, "trend_line": 7986.088949, "activity_lines": {"activity_5": 7138.966569, "activity_10": 7383.214791, "activity_20": 7798.29628, "activity_30": 7934.638087}, "trend_signal": 0, "fair_value": 7986.088949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.738085, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7427.507084, "high": 7528.593647, "low": 7277.101037, "close": 7354.17041, "volume": 612204}, "trend_line": 7987.370378, "activity_lines": {"activity_5": 7190.659961, "activity_10": 7333.404208, "activity_20": 7729.867206, "activity_30": 7893.869149}, "trend_signal": 0, "fair_value": 7965.70448, "relative_strength": null, "rate_of_change": 0.016045764180476846, "market_dynamics": -0.746786, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7289.268141, "high": 7561.044312, "low": 7285.211787, "close": 7455.579102, "volume": 498596}, "trend_line": 7985.00944, "activity_lines": {"activity_5": 7301.524251, "activity_10": 7324.446547, "activity_20": 7676.863065, "activity_30": 7859.560035}, "trend_signal": 0, "fair_value": 7949.763062, "relative_strength": null, "rate_of_change": -0.029558388909855127, "market_dynamics": -0.743021, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7520.480709, "high": 8003.18771, "low": 7508.311646, "close": 7832.820801, "volume": 880736}, "trend_line": 7991.590804, "activity_lines": {"activity_5": 7507.383952, "activity_10": 7396.886293, "activity_20": 7664.069862, "activity_30": 7849.741413}, "trend_signal": 0, "fair_value": 7946.219357, "relative_strength": null, "rate_of_change": 0.08242149304209935, "market_dynamics": -0.493096, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7861.213151, "high": 7918.001057, "low": 7666.509582, "close": 7690.848633, "volume": 875405}, "trend_line": 7990.533789, "activity_lines": {"activity_5": 7614.219108, "activity_10": 7445.380558, "activity_20": 7641.924251, "activity_30": 7830.338692}, "trend_signal": 0, "fair_value": 7938.708453, "relative_strength": null, "rate_of_change": -0.013226590624125248, "market_dynamics": -0.445783, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7703.016752, "high": 7993.531564, "low": 7650.284147, "close": 7819.759766, "volume": 1113801}, "trend_line": 7997.963151, "activity_lines": {"activity_5": 7708.398959, "activity_10": 7517.7523, "activity_20": 7635.720578, "activity_30": 7819.321013}, "trend_signal": 0, "fair_value": 7935.309919, "relative_strength": null, "rate_of_change": 0.0929770425378506, "market_dynamics": -0.163009, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7815.621772, "high": 7898.371462, "low": 7699.773487, "close": 7840.445801, "volume": 492200}, "trend_line": 7991.077653, "activity_lines": {"activity_5": 7778.335645, "activity_10": 7595.130993, "activity_20": 7634.61044, "activity_30": 7809.158603}, "trend_signal": 0, "fair_value": 7932.674805, "relative_strength": null, "rate_of_change": -0.08609064420531541, "market_dynamics": 0.071782, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7840.445801, "high": 7997.670898, "low": 7823.896047, "close": 7890.09668, "volume": 1001043}, "trend_line": 7988.55293, "activity_lines": {"activity_5": 7832.404265, "activity_10": 7679.614294, "activity_20": 7641.054183, "activity_30": 7802.643702}, "trend_signal": 0, "fair_value": 7931.524045, "relative_strength": null, "rate_of_change": -0.03159427438491504, "market_dynamics": 0.235799, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7923.194955, "high": 8047.320175, "low": 7852.858499, "close": 7935.607422, "volume": 1562714}, "trend_line": 7987.545231, "activity_lines": {"activity_5": 7872.675293, "activity_10": 7756.085094, "activity_20": 7654.94814, "activity_30": 7799.227863}, "trend_signal": 0, "fair_value": 7931.631502, "relative_strength": null, "rate_of_change": -0.012614287078395498, "market_dynamics": 0.48294, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7927.332158, "high": 8157.436693, "low": 7894.23265, "close": 8144.809082, "volume": 2262538}, "trend_line": 7991.547396, "activity_lines": {"activity_5": 7975.827767, "activity_10": 7854.62358, "activity_20": 7691.591502, "activity_30": 7809.373918}, "trend_signal": 0, "fair_value": 7937.097594, "relative_strength": null, "rate_of_change": 0.05010506838155114, "market_dynamics": 0.712328, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8153.227151, "high": 8313.177217, "low": 8111.134581, "close": 8266.875977, "volume": 1594754}, "trend_line": 7989.484245, "activity_lines": {"activity_5": 8089.405176, "activity_10": 7951.931579, "activity_20": 7741.634224, "activity_30": 7827.137052}, "trend_signal": 0, "fair_value": 7945.342053, "relative_strength": null, "rate_of_change": -0.025816664755475966, "market_dynamics": 0.905417, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8266.876076, "high": 8397.361767, "low": 8262.666872, "close": 8388.943359, "volume": 1288809}, "trend_line": 7983.607943, "activity_lines": {"activity_5": 8213.863965, "activity_10": 8054.811941, "activity_20": 7804.808354, "activity_30": 7852.908608}, "trend_signal": 0, "fair_value": 7956.161597, "relative_strength": null, "rate_of_change": -0.07355045482037456, "market_dynamics": 1.019478, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8367.895289, "high": 8633.07661, "low": 8342.640072, "close": 8624.658203, "volume": 1742942}, "trend_line": 7992.59515, "activity_lines": {"activity_5": 8380.327865, "activity_10": 8181.735494, "activity_20": 7891.374616, "activity_30": 7894.266689}, "trend_signal": 0, "fair_value": 7972.078183, "relative_strength": null, "rate_of_change": 0.11257074576013065, "market_dynamics": 1.123057, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8633.076172, "high": 8637.285375, "low": 8519.427616, "close": 8616.240234, "volume": 1553054}, "trend_line": 7989.527865, "activity_lines": {"activity_5": 8495.015006, "activity_10": 8285.872523, "activity_20": 7974.926602, "activity_30": 7934.501856}, "trend_signal": 0, "fair_value": 7987.058696, "relative_strength": null, "rate_of_change": -0.038376584106103305, "market_dynamics": 1.134368, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8670.957559, "high": 8884.46972, "low": 8637.443237, "close": 8739.661133, "volume": 2236223}, "trend_line": 7998.835482, "activity_lines": {"activity_5": 8605.466927, "activity_10": 8398.205726, "activity_20": 8066.991534, "activity_30": 7982.89755}, "trend_signal": 0, "fair_value": 8004.163297, "relative_strength": null, "rate_of_change": 0.1164977099682522, "market_dynamics": 1.334282, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8475.597169, "high": 8752.438415, "low": 8454.301699, "close": 8739.661133, "volume": 1264270}, "trend_line": 8007.634798, "activity_lines": {"activity_5": 8676.262044, "activity_10": 8491.469611, "activity_20": 8154.177121, "activity_30": 8030.692754}, "trend_signal": 1, "fair_value": 8020.507693, "relative_strength": null, "rate_of_change": 0.11000746320887556, "market_dynamics": 1.387871, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8782.251344, "high": 8880.21222, "low": 8765.215577, "close": 8875.953125, "volume": 818723}, "trend_line": 8022.37513, "activity_lines": {"activity_5": 8760.968815, "activity_10": 8592.788379, "activity_20": 8250.288709, "activity_30": 8086.713291}, "trend_signal": 1, "fair_value": 8039.104333, "relative_strength": null, "rate_of_change": 0.1840784747536423, "market_dynamics": 1.394625, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8880.211181, "high": 8905.765746, "low": 8675.772829, "close": 8684.291016, "volume": 1253974}, "trend_line": 8027.037272, "activity_lines": {"activity_5": 8749.320899, "activity_10": 8640.432085, "activity_20": 8322.712179, "activity_30": 8129.417541}, "trend_signal": 1, "fair_value": 8052.831709, "relative_strength": null, "rate_of_change": 0.058114235802374174, "market_dynamics": 1.332572, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8790.770264, "high": 8914.283446, "low": 8765.216184, "close": 8912.786133, "volume": 1085781}, "trend_line": 8039.831836, "activity_lines": {"activity_5": 8809.8625, "activity_10": 8715.18046, "activity_20": 8408.849521, "activity_30": 8186.562629}, "trend_signal": 1, "fair_value": 8070.747426, "relative_strength": null, "rate_of_change": 0.1593933548138721, "market_dynamics": 1.24835, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8873.940023, "high": 8981.843577, "low": 8709.927512, "close": 8964.579102, "volume": 993175}, "trend_line": 8054.739909, "activity_lines": {"activity_5": 8867.898698, "activity_10": 8781.578853, "activity_20": 8491.083943, "activity_30": 8246.223743}, "trend_signal": 1, "fair_value": 8088.988889, "relative_strength": null, "rate_of_change": 0.18542767192275889, "market_dynamics": 1.304528, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8960.261893, "high": 9107.00959, "low": 8947.313538, "close": 9089.745117, "volume": 1180009}, "trend_line": 8071.627279, "activity_lines": {"activity_5": 8952.66237, "activity_10": 8855.829794, "activity_20": 8575.200291, "activity_30": 8312.998273}, "trend_signal": 1, "fair_value": 8109.004014, "relative_strength": null, "rate_of_change": 0.20965754562889358, "market_dynamics": 1.393184, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9154.489087, "high": 9340.082551, "low": 9111.327893, "close": 9318.501953, "volume": 1367086}, "trend_line": 8096.010873, "activity_lines": {"activity_5": 9090.339388, "activity_10": 8956.71163, "activity_20": 8672.831276, "activity_30": 8393.4418}, "trend_signal": 1, "fair_value": 8132.71966, "relative_strength": null, "rate_of_change": 0.3020901877300361, "market_dynamics": 1.629064, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9378.925607, "high": 9449.711915, "low": 9335.766941, "close": 9404.823242, "volume": 2028068}, "trend_line": 8137.50433, "activity_lines": {"activity_5": 9227.286914, "activity_10": 9056.38718, "activity_20": 8769.329376, "activity_30": 8477.881308}, "trend_signal": 1, "fair_value": 8157.18319, "relative_strength": -7.43377, "rate_of_change": 0.5125173082261939, "market_dynamics": 1.80613, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9452.963942, "high": 9505.479911, "low": 9374.189243, "close": 9479.22168, "volume": 1073994}, "trend_line": 8188.960352, "activity_lines": {"activity_5": 9340.998438, "activity_10": 9155.404901, "activity_20": 8863.630927, "activity_30": 8564.443718}, "trend_signal": 1, "fair_value": 8182.127313, "relative_strength": -10.889934, "rate_of_change": 0.6323317311217984, "market_dynamics": 1.878402, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9706.792736, "high": 9741.803711, "low": 9571.125209, "close": 9741.803711, "volume": 487719}, "trend_line": 8256.520524, "activity_lines": {"activity_5": 9504.474935, "activity_10": 9286.474237, "activity_20": 8975.100286, "activity_30": 8664.62716}, "trend_signal": 1, "fair_value": 8211.010209, "relative_strength": -9.862871, "rate_of_change": 0.8250152534136914, "market_dynamics": 1.891069, "expectation": {"probability": 80.1205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9544.866376, "high": 9693.663386, "low": 9466.091775, "close": 9487.973633, "volume": 1630728}, "trend_line": 8309.843587, "activity_lines": {"activity_5": 9531.526432, "activity_10": 9353.171875, "activity_20": 9052.628899, "activity_30": 8744.075748}, "trend_signal": 1, "fair_value": 8234.227726, "relative_strength": -15.224993, "rate_of_change": 0.6458297153746628, "market_dynamics": 1.863268, "expectation": {"probability": 82.9431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9575.50225, "high": 9903.729306, "low": 9575.50225, "close": 9894.976563, "volume": 1519369}, "trend_line": 8381.853125, "activity_lines": {"activity_5": 9667.697005, "activity_10": 9480.264365, "activity_20": 9160.975821, "activity_30": 8846.342391}, "trend_signal": 1, "fair_value": 8263.883955, "relative_strength": -15.650484, "rate_of_change": 0.8665570807211422, "market_dynamics": 1.782952, "expectation": {"probability": 75.3807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10000.009534, "high": 10205.699614, "low": 9973.751303, "close": 10117.603516, "volume": 2704782}, "trend_line": 8485.963184, "activity_lines": {"activity_5": 9839.644922, "activity_10": 9629.306783, "activity_20": 9280.74183, "activity_30": 8958.326288}, "trend_signal": 1, "fair_value": 8296.405351, "relative_strength": -16.95473, "rate_of_change": 1.2420888012160263, "market_dynamics": 1.895396, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10086.431322, "high": 10179.947903, "low": 9903.850389, "close": 10064.165039, "volume": 2090884}, "trend_line": 8586.191569, "activity_lines": {"activity_5": 9946.261328, "activity_10": 9742.572887, "activity_20": 9384.811284, "activity_30": 9060.145762}, "trend_signal": 1, "fair_value": 8326.883966, "relative_strength": -13.848056, "rate_of_change": 1.1811079405691698, "market_dynamics": 1.956874, "expectation": {"probability": 79.8429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10068.618028, "high": 10300.182889, "low": 9890.491778, "close": 9930.570313, "volume": 2183214}, "trend_line": 8688.6618, "activity_lines": {"activity_5": 9969.349935, "activity_10": 9810.614879, "activity_20": 9466.021443, "activity_30": 9146.879875}, "trend_signal": 1, "fair_value": 8354.06509, "relative_strength": -15.766886, "rate_of_change": 1.1934305236091258, "market_dynamics": 1.97462, "expectation": {"probability": 74.7549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9930.56932, "high": 10073.071562, "low": 9672.284664, "close": 9721.269531, "volume": 2120402}, "trend_line": 8767.614714, "activity_lines": {"activity_5": 9910.087175, "activity_10": 9823.038708, "activity_20": 9518.794569, "activity_30": 9213.499728}, "trend_signal": 1, "fair_value": 8376.851831, "relative_strength": -13.781037, "rate_of_change": 0.9086889997260511, "market_dynamics": 1.786749, "expectation": {"probability": 69.4761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9850.412904, "high": 10130.310547, "low": 9810.334371, "close": 10130.310547, "volume": 2049750}, "trend_line": 8860.152718, "activity_lines": {"activity_5": 9971.618359, "activity_10": 9898.351367, "activity_20": 9603.598298, "activity_30": 9301.415588}, "trend_signal": 1, "fair_value": 8405.597056, "relative_strength": -11.43088, "rate_of_change": 1.0554524465158883, "market_dynamics": 1.625011, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10139.372468, "high": 10316.064019, "low": 10062.353106, "close": 10275.289063, "volume": 1739095}, "trend_line": 8954.14305, "activity_lines": {"activity_5": 10065.786784, "activity_10": 9985.263601, "activity_20": 9693.917281, "activity_30": 9392.714707}, "trend_signal": 1, "fair_value": 8435.753379, "relative_strength": -13.436009, "rate_of_change": 1.0608206764772068, "market_dynamics": 1.470593, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10302.472656, "high": 10320.59486, "low": 10184.677616, "close": 10302.472656, "volume": 1942088}, "trend_line": 9036.464779, "activity_lines": {"activity_5": 10158.504037, "activity_10": 10061.291655, "activity_20": 9778.96503, "activity_30": 9479.703714}, "trend_signal": 1, "fair_value": 8465.383843, "relative_strength": -14.055921, "rate_of_change": 0.9193702684926317, "market_dynamics": 1.297068, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10166.556208, "high": 10193.739513, "low": 9940.02778, "close": 10098.597656, "volume": 3027712}, "trend_line": 9116.72308, "activity_lines": {"activity_5": 10167.375781, "activity_10": 10085.283327, "activity_20": 9836.566434, "activity_30": 9548.228416}, "trend_signal": 1, "fair_value": 8490.902809, "relative_strength": -12.11865, "rate_of_change": 0.8881603919545344, "market_dynamics": 1.197809, "expectation": {"probability": 70.1627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10189.20776, "high": 10320.59495, "low": 10035.169435, "close": 10202.799805, "volume": 3049391}, "trend_line": 9196.157748, "activity_lines": {"activity_5": 10199.779753, "activity_10": 10121.733683, "activity_20": 9897.620726, "activity_30": 9618.297882}, "trend_signal": 1, "fair_value": 8517.239686, "relative_strength": -12.883685, "rate_of_change": 0.8713072372929844, "market_dynamics": 0.921363, "expectation": {"probability": 67.6876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10132.036077, "high": 10200.961492, "low": 9911.473853, "close": 10003.375977, "volume": 2001363}, "trend_line": 9268.25542, "activity_lines": {"activity_5": 10133.607097, "activity_10": 10108.92832, "activity_20": 9932.714946, "activity_30": 9670.376478}, "trend_signal": 1, "fair_value": 8539.756903, "relative_strength": -17.51332, "rate_of_change": 0.7839977735884298, "market_dynamics": 0.420655, "expectation": {"probability": 68.6885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10030.946145, "high": 10164.20118, "low": 9994.185921, "close": 10122.84668, "volume": 3418127}, "trend_line": 9342.68042, "activity_lines": {"activity_5": 10115.720313, "activity_10": 10115.874006, "activity_20": 9973.818648, "activity_30": 9725.511398}, "trend_signal": 1, "fair_value": 8563.385108, "relative_strength": -20.936226, "rate_of_change": 0.8030098074271791, "market_dynamics": 0.092546, "expectation": {"probability": 65.9155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10191.771257, "high": 10380.167448, "low": 10155.011036, "close": 10292.863281, "volume": 3756050}, "trend_line": 9421.255615, "activity_lines": {"activity_5": 10164.668555, "activity_10": 10153.63647, "activity_20": 10024.264142, "activity_30": 9786.813518}, "trend_signal": 1, "fair_value": 8588.818611, "relative_strength": -23.190306, "rate_of_change": 0.8410348151456885, "market_dynamics": -0.070678, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10251.506909, "high": 10265.291992, "low": 9975.80588, "close": 10191.770508, "volume": 4496280}, "trend_line": 9489.487663, "activity_lines": {"activity_5": 10180.559831, "activity_10": 10168.860281, "activity_20": 10058.509956, "activity_30": 9836.524156}, "trend_signal": 1, "fair_value": 8612.049798, "relative_strength": -25.53486, "rate_of_change": 0.7242351846537798, "market_dynamics": -0.182947, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10067.704781, "high": 10177.987233, "low": 9975.804235, "close": 10003.504883, "volume": 4495940}, "trend_line": 9547.375293, "activity_lines": {"activity_5": 10127.484375, "activity_10": 10145.104883, "activity_20": 10068.981943, "activity_30": 9869.686557}, "trend_signal": 1, "fair_value": 8631.927728, "relative_strength": -29.459499, "rate_of_change": 0.6100184968436821, "market_dynamics": -0.140908, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9989.545424, "high": 10133.782439, "low": 9552.182907, "close": 9701.072266, "volume": 4449127}, "trend_line": 9591.112923, "activity_lines": {"activity_5": 9986.884375, "activity_10": 10061.230185, "activity_20": 10046.299586, "activity_30": 9879.602491}, "trend_signal": 1, "fair_value": 8646.986101, "relative_strength": -29.034905, "rate_of_change": 0.4581115611121861, "market_dynamics": -0.305172, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9901.14242, "high": 9966.281991, "low": 9561.488888, "close": 9575.447266, "volume": 4146130}, "trend_line": 9622.805892, "activity_lines": {"activity_5": 9824.562956, "activity_10": 9962.31891, "activity_20": 10009.83118, "activity_30": 9878.591803}, "trend_signal": 1, "fair_value": 8659.881395, "relative_strength": -34.531283, "rate_of_change": 0.3304409952675908, "market_dynamics": -0.538555, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9742.946658, "high": 9761.557826, "low": 9687.113967, "close": 9710.37793, "volume": 909735}, "trend_line": 9659.277149, "activity_lines": {"activity_5": 9743.711719, "activity_10": 9900.66488, "activity_20": 9985.400819, "activity_30": 9884.241612}, "trend_signal": 1, "fair_value": 8674.271759, "relative_strength": -36.334559, "rate_of_change": 0.37900854916256727, "market_dynamics": -0.88929, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9715.031227, "high": 9745.207898, "low": 9599.195097, "close": 9669.84668, "volume": 2627020}, "trend_line": 9690.283334, "activity_lines": {"activity_5": 9688.182422, "activity_10": 9842.406889, "activity_20": 9956.009594, "activity_30": 9884.923517}, "trend_signal": 0, "fair_value": 8687.725474, "relative_strength": -40.29152, "rate_of_change": 0.3209990201307163, "market_dynamics": -1.081989, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9740.498082, "high": 9980.713035, "low": 9674.55552, "close": 9976.00293, "volume": 2784757}, "trend_line": 9731.494727, "activity_lines": {"activity_5": 9769.500131, "activity_10": 9847.609144, "activity_20": 9956.11876, "activity_30": 9903.35704}, "trend_signal": 1, "fair_value": 8704.902507, "relative_strength": -30.454553, "rate_of_change": 0.42528573808984965, "market_dynamics": -1.154682, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9679.265849, "high": 9947.742946, "low": 9641.585009, "close": 9895.930664, "volume": 1365773}, "trend_line": 9765.493978, "activity_lines": {"activity_5": 9825.960547, "activity_10": 9842.376385, "activity_20": 9946.278046, "activity_30": 9913.96581}, "trend_signal": 1, "fair_value": 8720.57393, "relative_strength": -29.147273, "rate_of_change": 0.34937336918726664, "market_dynamics": -1.242927, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9867.671152, "high": 9999.554145, "low": 9811.150029, "close": 9886.511719, "volume": 1936016}, "trend_line": 9805.568001, "activity_lines": {"activity_5": 9866.290755, "activity_10": 9837.384642, "activity_20": 9935.535747, "activity_30": 9921.773406}, "trend_signal": 1, "fair_value": 8735.715979, "relative_strength": -32.160818, "rate_of_change": 0.4103635012246097, "market_dynamics": -1.209681, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9651.004678, "high": 9853.540217, "low": 9610.498236, "close": 9674.555664, "volume": 2856438}, "trend_line": 9830.960319, "activity_lines": {"activity_5": 9815.231315, "activity_10": 9798.152433, "activity_20": 9905.707594, "activity_30": 9913.320997}, "trend_signal": 0, "fair_value": 8747.752385, "relative_strength": -28.760264, "rate_of_change": 0.2589581551768401, "market_dynamics": -1.217244, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9334.846166, "high": 9794.171832, "low": 9301.353885, "close": 9712.833008, "volume": 2051228}, "trend_line": 9855.902116, "activity_lines": {"activity_5": 9779.319141, "activity_10": 9777.121698, "activity_20": 9881.380185, "activity_30": 9905.69988}, "trend_signal": 0, "fair_value": 8759.968596, "relative_strength": -27.080623, "rate_of_change": 0.25370661858735444, "market_dynamics": -1.290271, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9712.833218, "high": 9975.988748, "low": 9712.833218, "close": 9971.204102, "volume": 1903846}, "trend_line": 9885.284082, "activity_lines": {"activity_5": 9826.664909, "activity_10": 9811.77548, "activity_20": 9882.696392, "activity_30": 9913.138718}, "trend_signal": 0, "fair_value": 8775.109039, "relative_strength": -30.648336, "rate_of_change": 0.29811544041516364, "market_dynamics": -1.102685, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9937.711193, "high": 10545.362221, "low": 9918.572606, "close": 10526.223633, "volume": 2173404}, "trend_line": 9925.541472, "activity_lines": {"activity_5": 10059.33711, "activity_10": 9947.929191, "activity_20": 9935.681436, "activity_30": 9954.489657}, "trend_signal": 1, "fair_value": 8796.727738, "relative_strength": -30.145224, "rate_of_change": 0.4072456559271259, "market_dynamics": -0.693715, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10531.008022, "high": 10784.594091, "low": 10526.223375, "close": 10741.532227, "volume": 3103240}, "trend_line": 9970.098438, "activity_lines": {"activity_5": 10321.75931, "activity_10": 10108.227166, "activity_20": 10007.286761, "activity_30": 10007.134222}, "trend_signal": 1, "fair_value": 8820.444866, "relative_strength": -31.171097, "rate_of_change": 0.4489121941175251, "market_dynamics": -0.160525, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10803.731998, "high": 11133.872612, "low": 10706.267354, "close": 10750.40625, "volume": 2997310}, "trend_line": 10012.471257, "activity_lines": {"activity_5": 10530.138151, "activity_10": 10248.937056, "activity_20": 10077.517025, "activity_30": 10057.476661}, "trend_signal": 1, "fair_value": 8843.697413, "relative_strength": -31.723072, "rate_of_change": 0.4249990034050087, "market_dynamics": 0.415855, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10828.87644, "high": 11240.844727, "low": 10299.20325, "close": 11240.844727, "volume": 3402028}, "trend_line": 10062.439291, "activity_lines": {"activity_5": 10830.273112, "activity_10": 10459.907973, "activity_20": 10192.322698, "activity_30": 10136.726563}, "trend_signal": 1, "fair_value": 8872.234881, "relative_strength": -36.455511, "rate_of_change": 0.4990579520022822, "market_dynamics": 0.905513, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11294.793356, "high": 11942.171169, "low": 11294.793356, "close": 11814.657227, "volume": 5297276}, "trend_line": 10139.99541, "activity_lines": {"activity_5": 11219.811459, "activity_10": 10746.644833, "activity_20": 10356.337909, "activity_30": 10249.772881}, "trend_signal": 1, "fair_value": 8906.851614, "relative_strength": -32.394495, "rate_of_change": 0.770748689826793, "market_dynamics": 1.309054, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11755.805255, "high": 12015.73739, "low": 11589.056244, "close": 12010.833008, "volume": 4246722}, "trend_line": 10210.523959, "activity_lines": {"activity_5": 11551.844857, "activity_10": 11035.61994, "activity_20": 10531.361017, "activity_30": 10370.472081}, "trend_signal": 1, "fair_value": 8942.944421, "relative_strength": -33.590171, "rate_of_change": 0.6955481353615383, "market_dynamics": 1.527547, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12309.999894, "high": 12340.0, "low": 12010.0, "close": 12235.0, "volume": 6123524}, "trend_line": 10281.103841, "activity_lines": {"activity_5": 11859.626628, "activity_10": 11326.899911, "activity_20": 10718.174042, "activity_30": 10501.083439}, "trend_signal": 1, "fair_value": 8980.784141, "relative_strength": -36.596456, "rate_of_change": 0.6912464265635244, "market_dynamics": 1.775907, "expectation": {"probability": 62.8497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a6ba91-18c7-4b11-bda4-ee235ee3dafe/", "share_image": "https://sharemaestro.com/terminal/04a6ba91-18c7-4b11-bda4-ee235ee3dafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}