{"ticker": {"uuid": "04a6d2ed-fb07-412a-829d-46195fd4c96d", "symbol": "CPSH", "name": "Cps Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSH rose 138.62%, moving from 3.78 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 91.73 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "138.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.73"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 14.39, "low": 6.62, "close": 9.02, "volume": 49970946}, "trend_line": 4.377, "activity_lines": {"activity_5": 6.385333, "activity_10": 5.665636, "activity_20": 5.058952, "activity_30": 4.786688}, "trend_signal": 1, "fair_value": 2.641708, "relative_strength": 91.731169, "rate_of_change": 3.9996749564648284, "market_dynamics": 0.674211, "expectation": {"probability": 37.578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.9, "close": 2.95, "volume": 103025}, "trend_line": 2.91233, "activity_lines": {"activity_5": 3.027307, "activity_10": 2.957438, "activity_20": 2.90442, "activity_30": 2.900445}, "trend_signal": 0, "fair_value": 4.647148, "relative_strength": -19.347735, "rate_of_change": -0.6368822622472903, "market_dynamics": 1.081569, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.9, "close": 3.05, "volume": 117077}, "trend_line": 2.90833, "activity_lines": {"activity_5": 3.02998, "activity_10": 2.984349, "activity_20": 2.918706, "activity_30": 2.909327}, "trend_signal": 1, "fair_value": 4.656507, "relative_strength": -19.26544, "rate_of_change": -0.1373470726188311, "market_dynamics": 0.941038, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.01, "high": 3.0942, "low": 2.7667, "close": 2.85, "volume": 199106}, "trend_line": 2.900997, "activity_lines": {"activity_5": 2.95932, "activity_10": 2.971624, "activity_20": 2.914135, "activity_30": 2.905564}, "trend_signal": 1, "fair_value": 4.66452, "relative_strength": -23.016021, "rate_of_change": -0.2521378247998004, "market_dynamics": 0.866575, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.9399, "low": 2.66, "close": 2.8, "volume": 318991}, "trend_line": 2.890997, "activity_lines": {"activity_5": 2.89866, "activity_10": 2.948535, "activity_20": 2.905564, "activity_30": 2.899048}, "trend_signal": 1, "fair_value": 4.669392, "relative_strength": -25.264332, "rate_of_change": -0.34470907760331315, "market_dynamics": 0.848219, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.7105, "close": 2.78, "volume": 66251}, "trend_line": 2.885663, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.919264, "activity_20": 2.895183, "activity_30": 2.891887}, "trend_signal": 0, "fair_value": 4.666379, "relative_strength": -24.581342, "rate_of_change": -0.18450382342146843, "market_dynamics": 0.62794, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.79, "high": 2.978, "low": 2.75, "close": 2.85, "volume": 110501}, "trend_line": 2.882997, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.901447, "activity_20": 2.89185, "activity_30": 2.889586}, "trend_signal": 0, "fair_value": 4.668366, "relative_strength": -24.697883, "rate_of_change": -0.09238778055511185, "market_dynamics": 0.334682, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.995, "low": 2.8, "close": 2.92, "volume": 100392}, "trend_line": 2.888663, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.895267, "activity_20": 2.895899, "activity_30": 2.891974}, "trend_signal": 0, "fair_value": 4.669199, "relative_strength": -21.471354, "rate_of_change": 0.19653159541963347, "market_dynamics": 0.177573, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.811, "close": 2.89, "volume": 147576}, "trend_line": 2.89533, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.884178, "activity_20": 2.897661, "activity_30": 2.89206}, "trend_signal": 0, "fair_value": 4.674263, "relative_strength": -23.250576, "rate_of_change": 0.23079881592279042, "market_dynamics": 0.086075, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.805, "close": 2.81, "volume": 122347}, "trend_line": 2.892997, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.865089, "activity_20": 2.891614, "activity_30": 2.886555}, "trend_signal": 0, "fair_value": 4.678751, "relative_strength": -22.540499, "rate_of_change": -0.08057803428279818, "market_dynamics": 0.102422, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 2.91, "volume": 203868}, "trend_line": 2.889663, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.868182, "activity_20": 2.8949, "activity_30": 2.887652}, "trend_signal": 0, "fair_value": 4.684776, "relative_strength": -17.860004, "rate_of_change": -0.11524381117573666, "market_dynamics": 0.164056, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.89, "high": 2.9122, "low": 2.58, "close": 2.68, "volume": 109722}, "trend_line": 2.884663, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.831636, "activity_20": 2.875234, "activity_30": 2.874125}, "trend_signal": 0, "fair_value": 4.69093, "relative_strength": -22.014688, "rate_of_change": -0.17303055754251945, "market_dynamics": -0.155822, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.6114, "close": 2.7799, "volume": 108467}, "trend_line": 2.874327, "activity_lines": {"activity_5": 2.790633, "activity_10": 2.818164, "activity_20": 2.865891, "activity_30": 2.867366}, "trend_signal": 0, "fair_value": 4.698301, "relative_strength": -19.854169, "rate_of_change": -0.35830875218353486, "market_dynamics": -0.482221, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.69, "close": 2.75, "volume": 81992}, "trend_line": 2.86566, "activity_lines": {"activity_5": 2.769307, "activity_10": 2.804165, "activity_20": 2.85413, "activity_30": 2.859345}, "trend_signal": 0, "fair_value": 4.706249, "relative_strength": -23.080601, "rate_of_change": -0.3015314541456132, "market_dynamics": -0.680118, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.83, "high": 3.08, "low": 2.65, "close": 2.79, "volume": 414670}, "trend_line": 2.86466, "activity_lines": {"activity_5": 2.770647, "activity_10": 2.799258, "activity_20": 2.846322, "activity_30": 2.854464}, "trend_signal": 0, "fair_value": 4.714838, "relative_strength": -20.373132, "rate_of_change": -0.03489597509822833, "market_dynamics": -0.769974, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.75, "close": 2.85, "volume": 205401}, "trend_line": 2.864327, "activity_lines": {"activity_5": 2.79332, "activity_10": 2.805442, "activity_20": 2.843609, "activity_30": 2.853518}, "trend_signal": 0, "fair_value": 4.722851, "relative_strength": -17.826677, "rate_of_change": -0.011624416161092792, "market_dynamics": -0.514837, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.69, "close": 2.74, "volume": 81373}, "trend_line": 2.85566, "activity_lines": {"activity_5": 2.783327, "activity_10": 2.790353, "activity_20": 2.829752, "activity_30": 2.845497}, "trend_signal": 0, "fair_value": 4.72971, "relative_strength": -17.83499, "rate_of_change": -0.302584167240681, "market_dynamics": -0.522965, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7068, "high": 2.85, "low": 2.65, "close": 2.78, "volume": 96971}, "trend_line": 2.846993, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.784536, "activity_20": 2.819944, "activity_30": 2.840615}, "trend_signal": 0, "fair_value": 4.736088, "relative_strength": -16.230618, "rate_of_change": -0.30350251780674103, "market_dynamics": -0.365543, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.65, "close": 2.74, "volume": 78722}, "trend_line": 2.843327, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.773993, "activity_20": 2.807135, "activity_30": 2.833713}, "trend_signal": 0, "fair_value": 4.74205, "relative_strength": -18.242633, "rate_of_change": -0.12876743989184192, "market_dynamics": -0.463535, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.69, "high": 2.8325, "low": 2.63, "close": 2.63, "volume": 82374}, "trend_line": 2.83866, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.746176, "activity_20": 2.786279, "activity_30": 2.81995}, "trend_signal": 0, "fair_value": 4.747691, "relative_strength": -20.943287, "rate_of_change": -0.16413870089511254, "market_dynamics": -0.710976, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.69, "high": 2.7221, "low": 2.58, "close": 2.68, "volume": 82574}, "trend_line": 2.838327, "activity_lines": {"activity_5": 2.696, "activity_10": 2.730724, "activity_20": 2.77209, "activity_30": 2.809714}, "trend_signal": 0, "fair_value": 4.753909, "relative_strength": -16.483728, "rate_of_change": -0.011730887108703287, "market_dynamics": -0.721626, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.43, "close": 2.4898, "volume": 165417}, "trend_line": 2.82632, "activity_lines": {"activity_5": 2.621267, "activity_10": 2.684871, "activity_20": 2.741452, "activity_30": 2.787228}, "trend_signal": 0, "fair_value": 4.760895, "relative_strength": -19.733556, "rate_of_change": -0.423030891084787, "market_dynamics": -0.954699, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.44, "close": 2.505, "volume": 194203}, "trend_line": 2.814153, "activity_lines": {"activity_5": 2.56828, "activity_10": 2.64524, "activity_20": 2.714453, "activity_30": 2.766498}, "trend_signal": 0, "fair_value": 4.767914, "relative_strength": -23.244776, "rate_of_change": -0.4304891165897639, "market_dynamics": -1.118173, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.37, "close": 2.38, "volume": 109408}, "trend_line": 2.80082, "activity_lines": {"activity_5": 2.49196, "activity_10": 2.58788, "activity_20": 2.678145, "activity_30": 2.738488}, "trend_signal": 0, "fair_value": 4.772145, "relative_strength": -28.202511, "rate_of_change": -0.4737837637115061, "market_dynamics": -1.207869, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.25, "close": 2.32, "volume": 101634}, "trend_line": 2.789487, "activity_lines": {"activity_5": 2.41964, "activity_10": 2.526338, "activity_20": 2.638361, "activity_30": 2.707467}, "trend_signal": 0, "fair_value": 4.771632, "relative_strength": -30.607952, "rate_of_change": -0.40463150077477444, "market_dynamics": -1.316992, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.21, "high": 2.4291, "low": 2.21, "close": 2.33, "volume": 143015}, "trend_line": 2.77682, "activity_lines": {"activity_5": 2.37132, "activity_10": 2.47516, "activity_20": 2.601815, "activity_30": 2.677823}, "trend_signal": 0, "fair_value": 4.770735, "relative_strength": -30.187018, "rate_of_change": -0.4540978323254414, "market_dynamics": -1.298573, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.26, "close": 2.42, "volume": 65310}, "trend_line": 2.764487, "activity_lines": {"activity_5": 2.376333, "activity_10": 2.4498, "activity_20": 2.575983, "activity_30": 2.654802}, "trend_signal": 0, "fair_value": 4.771568, "relative_strength": -26.837547, "rate_of_change": -0.44414113986502285, "market_dynamics": -1.365439, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.26, "close": 2.38, "volume": 192392}, "trend_line": 2.745487, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.422985, "activity_20": 2.548389, "activity_30": 2.629997}, "trend_signal": 0, "fair_value": 4.772337, "relative_strength": -27.730776, "rate_of_change": -0.6872884553264359, "market_dynamics": -1.321936, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.32, "close": 2.35, "volume": 178733}, "trend_line": 2.715487, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.397989, "activity_20": 2.52051, "activity_30": 2.604481}, "trend_signal": 0, "fair_value": 4.772722, "relative_strength": -30.167222, "rate_of_change": -1.092702314744153, "market_dynamics": -1.25011, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.4399, "low": 2.28, "close": 2.38, "volume": 112055}, "trend_line": 2.69382, "activity_lines": {"activity_5": 2.374, "activity_10": 2.385538, "activity_20": 2.498059, "activity_30": 2.582837}, "trend_signal": 0, "fair_value": 4.773299, "relative_strength": -29.200971, "rate_of_change": -0.7979047588885485, "market_dynamics": -1.265633, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.3, "close": 2.35, "volume": 140721}, "trend_line": 2.671157, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.372178, "activity_20": 2.474798, "activity_30": 2.560655}, "trend_signal": 0, "fair_value": 4.770542, "relative_strength": -29.595717, "rate_of_change": -0.8412960034449258, "market_dynamics": -1.18383, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.33, "high": 2.3896, "low": 2.28, "close": 2.3271, "volume": 94444}, "trend_line": 2.650393, "activity_lines": {"activity_5": 2.350367, "activity_10": 2.360655, "activity_20": 2.452023, "activity_30": 2.538458}, "trend_signal": 0, "fair_value": 4.762511, "relative_strength": -27.192139, "rate_of_change": -0.7773410548312878, "market_dynamics": -1.213829, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 79441}, "trend_line": 2.625393, "activity_lines": {"activity_5": 2.331227, "activity_10": 2.347162, "activity_20": 2.428348, "activity_30": 2.515852}, "trend_signal": 0, "fair_value": 4.712703, "relative_strength": -29.419504, "rate_of_change": -0.9432563397201983, "market_dynamics": -1.260122, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.26, "close": 2.31, "volume": 88756}, "trend_line": 2.607393, "activity_lines": {"activity_5": 2.320753, "activity_10": 2.339215, "activity_20": 2.40791, "activity_30": 2.495504}, "trend_signal": 0, "fair_value": 4.674306, "relative_strength": -30.294071, "rate_of_change": -0.6856116398573393, "market_dynamics": -1.142958, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.28, "close": 2.45, "volume": 145130}, "trend_line": 2.595727, "activity_lines": {"activity_5": 2.359613, "activity_10": 2.357995, "activity_20": 2.402901, "activity_30": 2.485349}, "trend_signal": 0, "fair_value": 4.647383, "relative_strength": -25.67057, "rate_of_change": -0.4474200858865523, "market_dynamics": -0.69429, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.36, "close": 2.39, "volume": 83219}, "trend_line": 2.582727, "activity_lines": {"activity_5": 2.373807, "activity_10": 2.363502, "activity_20": 2.393797, "activity_30": 2.472077}, "trend_signal": 0, "fair_value": 4.518216, "relative_strength": -27.594974, "rate_of_change": -0.5008230834752615, "market_dynamics": -0.268542, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.4423, "low": 2.36, "close": 2.42, "volume": 93181}, "trend_line": 2.568393, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.373373, "activity_20": 2.38974, "activity_30": 2.461578}, "trend_signal": 0, "fair_value": 4.36719, "relative_strength": -27.319584, "rate_of_change": -0.5549947787745391, "market_dynamics": 0.204026, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.415, "high": 2.49, "low": 2.3774, "close": 2.382, "volume": 78225}, "trend_line": 2.55046, "activity_lines": {"activity_5": 2.398, "activity_10": 2.376335, "activity_20": 2.383589, "activity_30": 2.449553}, "trend_signal": 0, "fair_value": 4.237396, "relative_strength": -26.637919, "rate_of_change": -0.6982186916098804, "market_dynamics": 0.521008, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.42, "high": 2.4599, "low": 2.288, "close": 2.33, "volume": 59538}, "trend_line": 2.531793, "activity_lines": {"activity_5": 2.377867, "activity_10": 2.369805, "activity_20": 2.37438, "activity_30": 2.43533}, "trend_signal": 0, "fair_value": 4.125472, "relative_strength": -28.343166, "rate_of_change": -0.7319071853704905, "market_dynamics": 0.421844, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.35, "high": 2.4398, "low": 2.29, "close": 2.36, "volume": 126242}, "trend_line": 2.516793, "activity_lines": {"activity_5": 2.3664, "activity_10": 2.369095, "activity_20": 2.36998, "activity_30": 2.424246}, "trend_signal": 0, "fair_value": 4.049126, "relative_strength": -27.943314, "rate_of_change": -0.5924654977717422, "market_dynamics": 0.500096, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.32, "high": 2.535, "low": 1.81, "close": 1.85, "volume": 877208}, "trend_line": 2.48146, "activity_lines": {"activity_5": 2.190933, "activity_10": 2.27602, "activity_20": 2.318295, "activity_30": 2.381227}, "trend_signal": 0, "fair_value": 3.95637, "relative_strength": -41.79418, "rate_of_change": -1.4038897914925708, "market_dynamics": 0.278988, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.6219, "close": 1.84, "volume": 376902}, "trend_line": 2.45346, "activity_lines": {"activity_5": 2.048133, "activity_10": 2.190218, "activity_20": 2.26961, "activity_30": 2.339843}, "trend_signal": 0, "fair_value": 3.867075, "relative_strength": -40.657026, "rate_of_change": -1.128367976916816, "market_dynamics": -0.013913, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.8899, "low": 1.744, "close": 1.88, "volume": 191652}, "trend_line": 2.423463, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.120545, "activity_20": 2.227828, "activity_30": 2.302845}, "trend_signal": 0, "fair_value": 3.802331, "relative_strength": -40.416167, "rate_of_change": -1.2226406788780038, "market_dynamics": -0.329135, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 73959}, "trend_line": 2.393463, "activity_lines": {"activity_5": 1.89, "activity_10": 2.053055, "activity_20": 2.186166, "activity_30": 2.265848}, "trend_signal": 0, "fair_value": 3.733101, "relative_strength": -40.278478, "rate_of_change": -1.2378979996806143, "market_dynamics": -0.811344, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.82, "high": 1.8599, "low": 1.75, "close": 1.8, "volume": 186525}, "trend_line": 2.360463, "activity_lines": {"activity_5": 1.838, "activity_10": 1.984836, "activity_20": 2.142265, "activity_30": 2.22756}, "trend_signal": 0, "fair_value": 3.672011, "relative_strength": -40.607448, "rate_of_change": -1.3787553849798355, "market_dynamics": -1.010402, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.75, "close": 1.76, "volume": 74930}, "trend_line": 2.32413, "activity_lines": {"activity_5": 1.81, "activity_10": 1.921164, "activity_20": 2.097031, "activity_30": 2.18882}, "trend_signal": 0, "fair_value": 3.628613, "relative_strength": -40.847339, "rate_of_change": -1.539231921872971, "market_dynamics": -1.143102, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.71, "close": 1.82, "volume": 149161}, "trend_line": 2.293463, "activity_lines": {"activity_5": 1.808, "activity_10": 1.879855, "activity_20": 2.060226, "activity_30": 2.156296}, "trend_signal": 0, "fair_value": 3.588421, "relative_strength": -34.592588, "rate_of_change": -1.319504502760163, "market_dynamics": -1.129023, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.76, "close": 1.77, "volume": 33300}, "trend_line": 2.259797, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.840364, "activity_20": 2.021516, "activity_30": 2.122524}, "trend_signal": 0, "fair_value": 3.551242, "relative_strength": -38.029893, "rate_of_change": -1.4679111893237518, "market_dynamics": -1.086112, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.8299, "low": 1.63, "close": 1.73, "volume": 105998}, "trend_line": 2.22613, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.804727, "activity_20": 1.981901, "activity_30": 2.088343}, "trend_signal": 0, "fair_value": 3.520344, "relative_strength": -39.219958, "rate_of_change": -1.4898240859687792, "market_dynamics": -1.088074, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.68, "close": 1.7503, "volume": 46938}, "trend_line": 2.196807, "activity_lines": {"activity_5": 1.758767, "activity_10": 1.783691, "activity_20": 1.947172, "activity_30": 2.057645}, "trend_signal": 0, "fair_value": 3.492974, "relative_strength": -38.48505, "rate_of_change": -1.3172186709670939, "market_dynamics": -1.026439, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.68, "close": 1.75, "volume": 90008}, "trend_line": 2.165807, "activity_lines": {"activity_5": 1.753413, "activity_10": 1.773685, "activity_20": 1.915413, "activity_30": 2.028818}, "trend_signal": 0, "fair_value": 3.465218, "relative_strength": -38.74583, "rate_of_change": -1.4111389848994536, "market_dynamics": -1.017668, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.6997, "close": 1.78, "volume": 63319}, "trend_line": 2.142147, "activity_lines": {"activity_5": 1.758727, "activity_10": 1.770953, "activity_20": 1.889369, "activity_30": 2.003928}, "trend_signal": 0, "fair_value": 3.435731, "relative_strength": -37.614412, "rate_of_change": -1.092433443977234, "market_dynamics": -0.914889, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69, "high": 1.7996, "low": 1.69, "close": 1.73, "volume": 63417}, "trend_line": 2.116313, "activity_lines": {"activity_5": 1.75004, "activity_10": 1.76022, "activity_20": 1.861167, "activity_30": 1.977338}, "trend_signal": 0, "fair_value": 3.404449, "relative_strength": -37.473816, "rate_of_change": -1.2059863305366127, "market_dynamics": -0.779327, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.775, "low": 1.67, "close": 1.715, "volume": 81385}, "trend_line": 2.094147, "activity_lines": {"activity_5": 1.73902, "activity_10": 1.749487, "activity_20": 1.834251, "activity_30": 1.951446}, "trend_signal": 0, "fair_value": 3.362237, "relative_strength": -38.759643, "rate_of_change": -1.0473876028734836, "market_dynamics": -0.692892, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.6899, "close": 1.7078, "volume": 82617}, "trend_line": 2.07374, "activity_lines": {"activity_5": 1.7266, "activity_10": 1.7399, "activity_20": 1.809483, "activity_30": 1.926521}, "trend_signal": 0, "fair_value": 3.324595, "relative_strength": -40.172891, "rate_of_change": -0.974477913919131, "market_dynamics": -0.40167, "expectation": {"probability": 42.3548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.6601, "close": 1.85, "volume": 105352}, "trend_line": 2.05774, "activity_lines": {"activity_5": 1.764413, "activity_10": 1.757844, "activity_20": 1.801792, "activity_30": 1.912086}, "trend_signal": 0, "fair_value": 3.284787, "relative_strength": -34.46821, "rate_of_change": -0.771552846547784, "market_dynamics": -0.030498, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.7, "volume": 91114}, "trend_line": 2.03374, "activity_lines": {"activity_5": 1.74556, "activity_10": 1.746878, "activity_20": 1.782387, "activity_30": 1.889006}, "trend_signal": 0, "fair_value": 3.244274, "relative_strength": -38.929504, "rate_of_change": -1.1663281075354526, "market_dynamics": 0.203824, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.71, "volume": 85402}, "trend_line": 2.011407, "activity_lines": {"activity_5": 1.735373, "activity_10": 1.739913, "activity_20": 1.767363, "activity_30": 1.86812}, "trend_signal": 0, "fair_value": 3.20671, "relative_strength": -39.845687, "rate_of_change": -1.0981246373675944, "market_dynamics": 0.462328, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6661, "high": 1.7199, "low": 1.64, "close": 1.69, "volume": 65305}, "trend_line": 1.989407, "activity_lines": {"activity_5": 1.719853, "activity_10": 1.730402, "activity_20": 1.753634, "activity_30": 1.847384}, "trend_signal": 0, "fair_value": 3.175556, "relative_strength": -39.545145, "rate_of_change": -1.0937617299731104, "market_dynamics": 0.466611, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.67, "close": 1.72, "volume": 78235}, "trend_line": 1.967407, "activity_lines": {"activity_5": 1.716, "activity_10": 1.727073, "activity_20": 1.74581, "activity_30": 1.830003}, "trend_signal": 0, "fair_value": 3.14139, "relative_strength": -35.00603, "rate_of_change": -1.1058571725142226, "market_dynamics": 0.38242, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.7142, "low": 1.65, "close": 1.69, "volume": 44529}, "trend_line": 1.945407, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.71884, "activity_20": 1.738176, "activity_30": 1.812105}, "trend_signal": 0, "fair_value": 3.110236, "relative_strength": -33.543401, "rate_of_change": -1.118223123126013, "market_dynamics": 0.339498, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.7399, "low": 1.51, "close": 1.6, "volume": 150689}, "trend_line": 1.92117, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.695335, "activity_20": 1.722732, "activity_30": 1.789821}, "trend_signal": 0, "fair_value": 3.079787, "relative_strength": -34.157569, "rate_of_change": -1.2458575506307967, "market_dynamics": 0.318046, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.4, "close": 1.51, "volume": 347945}, "trend_line": 1.894837, "activity_lines": {"activity_5": 1.61, "activity_10": 1.658738, "activity_20": 1.69986, "activity_30": 1.763294}, "trend_signal": 0, "fair_value": 3.051903, "relative_strength": -37.051186, "rate_of_change": -1.3706751614901305, "market_dynamics": 0.289349, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.5012, "low": 1.295, "close": 1.4201, "volume": 169473}, "trend_line": 1.865173, "activity_lines": {"activity_5": 1.536033, "activity_10": 1.609796, "activity_20": 1.670189, "activity_30": 1.732666}, "trend_signal": 0, "fair_value": 3.026519, "relative_strength": -42.930535, "rate_of_change": -1.5655172450189718, "market_dynamics": 0.077251, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.27, "close": 1.36, "volume": 302527}, "trend_line": 1.82884, "activity_lines": {"activity_5": 1.460027, "activity_10": 1.555289, "activity_20": 1.63684, "activity_30": 1.700074}, "trend_signal": 0, "fair_value": 2.998121, "relative_strength": -44.929913, "rate_of_change": -1.9479694376875472, "market_dynamics": -0.052731, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.31, "close": 1.395, "volume": 66711}, "trend_line": 1.795673, "activity_lines": {"activity_5": 1.419687, "activity_10": 1.513469, "activity_20": 1.60892, "activity_30": 1.672084}, "trend_signal": 0, "fair_value": 2.967448, "relative_strength": -42.11741, "rate_of_change": -1.8135539467640662, "market_dynamics": -0.354144, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.3871, "low": 1.3, "close": 1.32, "volume": 103921}, "trend_line": 1.759007, "activity_lines": {"activity_5": 1.374013, "activity_10": 1.466285, "activity_20": 1.575595, "activity_30": 1.641396}, "trend_signal": 0, "fair_value": 2.93841, "relative_strength": -40.828761, "rate_of_change": -2.04190852120626, "market_dynamics": -0.63907, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.29, "close": 1.395, "volume": 105191}, "trend_line": 1.726107, "activity_lines": {"activity_5": 1.372007, "activity_10": 1.439647, "activity_20": 1.551794, "activity_30": 1.617911}, "trend_signal": 0, "fair_value": 2.912608, "relative_strength": -39.855065, "rate_of_change": -1.8703734550231994, "market_dynamics": -0.736443, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.449, "low": 1.343, "close": 1.43, "volume": 168540}, "trend_line": 1.696107, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.4251, "activity_20": 1.533112, "activity_30": 1.598808}, "trend_signal": 0, "fair_value": 2.888249, "relative_strength": -38.098705, "rate_of_change": -1.7380150824948875, "market_dynamics": -0.731732, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.32, "close": 1.42, "volume": 115263}, "trend_line": 1.664773, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.413462, "activity_20": 1.514907, "activity_30": 1.580994}, "trend_signal": 0, "fair_value": 2.865685, "relative_strength": -37.942765, "rate_of_change": -1.847407032693101, "market_dynamics": -0.669124, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.4496, "low": 1.38, "close": 1.4001, "volume": 31370}, "trend_line": 1.649777, "activity_lines": {"activity_5": 1.405367, "activity_10": 1.40366, "activity_20": 1.496379, "activity_30": 1.563919}, "trend_signal": 0, "fair_value": 2.843378, "relative_strength": -37.688156, "rate_of_change": -0.9007834701788178, "market_dynamics": -0.593591, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.61, "low": 1.38, "close": 1.43, "volume": 119880}, "trend_line": 1.63611, "activity_lines": {"activity_5": 1.417693, "activity_10": 1.404565, "activity_20": 1.482364, "activity_30": 1.54974}, "trend_signal": 0, "fair_value": 2.820494, "relative_strength": -35.974775, "rate_of_change": -0.8284149918443581, "market_dynamics": -0.449488, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.41, "volume": 38943}, "trend_line": 1.620443, "activity_lines": {"activity_5": 1.41602, "activity_10": 1.404925, "activity_20": 1.468112, "activity_30": 1.535152}, "trend_signal": 0, "fair_value": 2.799083, "relative_strength": -35.712589, "rate_of_change": -0.957576202089094, "market_dynamics": -0.433796, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.425, "volume": 71740}, "trend_line": 1.606277, "activity_lines": {"activity_5": 1.418347, "activity_10": 1.409831, "activity_20": 1.456812, "activity_30": 1.522543}, "trend_signal": 0, "fair_value": 2.776103, "relative_strength": -33.883862, "rate_of_change": -0.874205387045402, "market_dynamics": -0.267389, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.74, "low": 1.39, "close": 1.57, "volume": 13475754}, "trend_line": 1.59861, "activity_lines": {"activity_5": 1.46934, "activity_10": 1.441011, "activity_20": 1.460702, "activity_30": 1.520202}, "trend_signal": 0, "fair_value": 2.752705, "relative_strength": -24.767494, "rate_of_change": -0.477314933850131, "market_dynamics": 0.289883, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.425, "close": 1.44, "volume": 545207}, "trend_line": 1.587943, "activity_lines": {"activity_5": 1.467, "activity_10": 1.444736, "activity_20": 1.452868, "activity_30": 1.509969}, "trend_signal": 0, "fair_value": 2.730013, "relative_strength": -33.527093, "rate_of_change": -0.6672671883698952, "market_dynamics": 0.559271, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.43, "high": 1.466, "low": 1.4, "close": 1.4, "volume": 268863}, "trend_line": 1.573943, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.440371, "activity_20": 1.443177, "activity_30": 1.497844}, "trend_signal": 0, "fair_value": 2.710974, "relative_strength": -32.085215, "rate_of_change": -0.8816437365824851, "market_dynamics": 0.823636, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.39, "close": 1.47, "volume": 295534}, "trend_line": 1.563943, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.447278, "activity_20": 1.44158, "activity_30": 1.491138}, "trend_signal": 0, "fair_value": 2.694949, "relative_strength": -28.96384, "rate_of_change": -0.6353470233674288, "market_dynamics": 1.066728, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.53, "volume": 113973}, "trend_line": 1.557277, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.463731, "activity_20": 1.446841, "activity_30": 1.488948}, "trend_signal": 0, "fair_value": 2.684308, "relative_strength": -25.500299, "rate_of_change": -0.42623036773079714, "market_dynamics": 0.947845, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.541, "low": 1.44, "close": 1.49, "volume": 192185}, "trend_line": 1.5486, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.471093, "activity_20": 1.449055, "activity_30": 1.484608}, "trend_signal": 0, "fair_value": 2.672, "relative_strength": -28.637536, "rate_of_change": -0.5571905319349124, "market_dynamics": 0.959699, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.54, "volume": 192415}, "trend_line": 1.5416, "activity_lines": {"activity_5": 1.506, "activity_10": 1.486273, "activity_20": 1.457125, "activity_30": 1.484053}, "trend_signal": 0, "fair_value": 2.656487, "relative_strength": -25.7493, "rate_of_change": -0.4520211804210187, "market_dynamics": 1.045041, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.5055, "close": 1.64, "volume": 329286}, "trend_line": 1.536933, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.517091, "activity_20": 1.475434, "activity_30": 1.490401}, "trend_signal": 0, "fair_value": 2.639179, "relative_strength": -18.031861, "rate_of_change": -0.30273741567202755, "market_dynamics": 1.163962, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.64, "high": 1.6442, "low": 1.5631, "close": 1.62, "volume": 152271}, "trend_line": 1.533267, "activity_lines": {"activity_5": 1.586, "activity_10": 1.540455, "activity_20": 1.491647, "activity_30": 1.49576}, "trend_signal": 0, "fair_value": 2.625269, "relative_strength": -18.682257, "rate_of_change": -0.23852698848942466, "market_dynamics": 1.22518, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 1.6699, "low": 1.56, "close": 1.63, "volume": 123424}, "trend_line": 1.530433, "activity_lines": {"activity_5": 1.608, "activity_10": 1.561818, "activity_20": 1.508289, "activity_30": 1.502001}, "trend_signal": 0, "fair_value": 2.612321, "relative_strength": -16.389569, "rate_of_change": -0.18483408303967955, "market_dynamics": 1.328104, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.91, "low": 1.6187, "close": 1.7599, "volume": 383678}, "trend_line": 1.53217, "activity_lines": {"activity_5": 1.666633, "activity_10": 1.603073, "activity_20": 1.536303, "activity_30": 1.516805}, "trend_signal": 0, "fair_value": 2.600974, "relative_strength": -6.658573, "rate_of_change": 0.1134972912894651, "market_dynamics": 1.411463, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.69, "close": 1.81, "volume": 178604}, "trend_line": 1.530837, "activity_lines": {"activity_5": 1.723973, "activity_10": 1.649984, "activity_20": 1.567184, "activity_30": 1.53473}, "trend_signal": 1, "fair_value": 2.591807, "relative_strength": -5.679274, "rate_of_change": -0.08700078972960106, "market_dynamics": 1.414544, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 2.005, "low": 1.78, "close": 1.99, "volume": 194793}, "trend_line": 1.540503, "activity_lines": {"activity_5": 1.823313, "activity_10": 1.722895, "activity_20": 1.613231, "activity_30": 1.564353}, "trend_signal": 1, "fair_value": 2.585974, "relative_strength": 3.266919, "rate_of_change": 0.6314192823925704, "market_dynamics": 1.444845, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.92, "high": 1.945, "low": 1.68, "close": 1.7545, "volume": 184966}, "trend_line": 1.541987, "activity_lines": {"activity_5": 1.82082, "activity_10": 1.74226, "activity_20": 1.63366, "activity_30": 1.57816}, "trend_signal": 1, "fair_value": 2.577733, "relative_strength": -6.565808, "rate_of_change": 0.09633217202433496, "market_dynamics": 1.385222, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.805, "low": 1.67, "close": 1.69, "volume": 110517}, "trend_line": 1.541987, "activity_lines": {"activity_5": 1.78786, "activity_10": 1.744725, "activity_20": 1.646234, "activity_30": 1.587709}, "trend_signal": 1, "fair_value": 2.56799, "relative_strength": -8.9707, "rate_of_change": 0.0, "market_dynamics": 1.167993, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 2.46, "low": 1.68, "close": 1.92, "volume": 1265154}, "trend_line": 1.548653, "activity_lines": {"activity_5": 1.827567, "activity_10": 1.7861, "activity_20": 1.679474, "activity_30": 1.612097}, "trend_signal": 1, "fair_value": 2.559785, "relative_strength": 1.590131, "rate_of_change": 0.43229936439153255, "market_dynamics": 1.207901, "expectation": {"probability": 27.8296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.61, "close": 1.61, "volume": 169863}, "trend_line": 1.545987, "activity_lines": {"activity_5": 1.753267, "activity_10": 1.763293, "activity_20": 1.68081, "activity_30": 1.616055}, "trend_signal": 1, "fair_value": 2.549977, "relative_strength": -11.74365, "rate_of_change": -0.17214960355870923, "market_dynamics": 0.934342, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.631, "low": 1.44, "close": 1.59, "volume": 246661}, "trend_line": 1.545653, "activity_lines": {"activity_5": 1.685633, "activity_10": 1.735576, "activity_20": 1.679241, "activity_30": 1.618894}, "trend_signal": 1, "fair_value": 2.54299, "relative_strength": -8.654313, "rate_of_change": -0.021604321381748778, "market_dynamics": 0.68891, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.42, "close": 1.54, "volume": 712079}, "trend_line": 1.546653, "activity_lines": {"activity_5": 1.628, "activity_10": 1.699678, "activity_20": 1.672149, "activity_30": 1.618529}, "trend_signal": 1, "fair_value": 2.528438, "relative_strength": -8.008078, "rate_of_change": 0.06469757442324454, "market_dynamics": 0.501898, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.46, "close": 1.52, "volume": 190033}, "trend_line": 1.549983, "activity_lines": {"activity_5": 1.578, "activity_10": 1.661598, "activity_20": 1.662533, "activity_30": 1.61681}, "trend_signal": 1, "fair_value": 2.514208, "relative_strength": -6.326275, "rate_of_change": 0.21530362660532484, "market_dynamics": -0.034601, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.82, "low": 1.48, "close": 1.78, "volume": 217709}, "trend_line": 1.563983, "activity_lines": {"activity_5": 1.626, "activity_10": 1.672791, "activity_20": 1.677226, "activity_30": 1.63165}, "trend_signal": 1, "fair_value": 2.503823, "relative_strength": 9.757853, "rate_of_change": 0.9032357129078054, "market_dynamics": -0.126964, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.6, "close": 1.6, "volume": 152023}, "trend_line": 1.570817, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.650891, "activity_20": 1.673777, "activity_30": 1.633973}, "trend_signal": 1, "fair_value": 2.480874, "relative_strength": 1.465584, "rate_of_change": 0.4369612713181669, "market_dynamics": -0.28647, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.44, "close": 1.49, "volume": 109430}, "trend_line": 1.576483, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.612809, "activity_20": 1.659089, "activity_30": 1.628759}, "trend_signal": 1, "fair_value": 2.461964, "relative_strength": 5.186308, "rate_of_change": 0.36070401580834505, "market_dynamics": -0.435707, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.401, "close": 1.51, "volume": 85877}, "trend_line": 1.580317, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.587455, "activity_20": 1.645878, "activity_30": 1.62447}, "trend_signal": 0, "fair_value": 2.441772, "relative_strength": -0.435672, "rate_of_change": 0.24319957779436208, "market_dynamics": -0.486015, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.44, "close": 1.48, "volume": 49639}, "trend_line": 1.581983, "activity_lines": {"activity_5": 1.526, "activity_10": 1.561091, "activity_20": 1.629619, "activity_30": 1.617998}, "trend_signal": 0, "fair_value": 2.4269, "relative_strength": 0.476724, "rate_of_change": 0.10542188687459196, "market_dynamics": -0.700704, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.43, "close": 1.52, "volume": 77188}, "trend_line": 1.585317, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.545818, "activity_20": 1.617407, "activity_30": 1.613999}, "trend_signal": 0, "fair_value": 2.414079, "relative_strength": -2.505141, "rate_of_change": 0.21074815595364618, "market_dynamics": -0.777325, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5006, "high": 1.77, "low": 1.5006, "close": 1.6, "volume": 226986}, "trend_line": 1.59198, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.552364, "activity_20": 1.612672, "activity_30": 1.614946}, "trend_signal": 0, "fair_value": 2.39831, "relative_strength": -0.369353, "rate_of_change": 0.4202944899978908, "market_dynamics": -0.759431, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.94, "low": 1.6, "close": 1.88, "volume": 146553}, "trend_line": 1.60698, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.61, "activity_20": 1.634318, "activity_30": 1.633528}, "trend_signal": 1, "fair_value": 2.387926, "relative_strength": 17.362177, "rate_of_change": 0.9422228922473979, "market_dynamics": -0.479269, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.73, "close": 1.88, "volume": 118868}, "trend_line": 1.622647, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.662364, "activity_20": 1.65482, "activity_30": 1.651143}, "trend_signal": 1, "fair_value": 2.378631, "relative_strength": 10.002641, "rate_of_change": 0.9749343489029033, "market_dynamics": -0.139007, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.88, "high": 2.9299, "low": 1.88, "close": 2.92, "volume": 1957934}, "trend_line": 1.67248, "activity_lines": {"activity_5": 2.165333, "activity_10": 1.897636, "activity_20": 1.773133, "activity_30": 1.734843}, "trend_signal": 1, "fair_value": 2.374015, "relative_strength": 73.119333, "rate_of_change": 3.071093096650104, "market_dynamics": 0.504433, "expectation": {"probability": 18.883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.55, "close": 2.85, "volume": 1392669}, "trend_line": 1.715147, "activity_lines": {"activity_5": 2.462, "activity_10": 2.094727, "activity_20": 1.878636, "activity_30": 1.810812}, "trend_signal": 1, "fair_value": 2.369721, "relative_strength": 64.204026, "rate_of_change": 2.551121687553813, "market_dynamics": 1.12559, "expectation": {"probability": 26.0652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.84, "high": 2.9751, "low": 2.61, "close": 2.76, "volume": 593966}, "trend_line": 1.759147, "activity_lines": {"activity_5": 2.64, "activity_10": 2.256, "activity_20": 1.970376, "activity_30": 1.878222}, "trend_signal": 1, "fair_value": 2.365041, "relative_strength": 54.458707, "rate_of_change": 2.565377778114648, "market_dynamics": 1.40421, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.58, "close": 2.6, "volume": 315277}, "trend_line": 1.799147, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.367091, "activity_20": 2.042355, "activity_30": 1.93247}, "trend_signal": 1, "fair_value": 2.362669, "relative_strength": 45.205268, "rate_of_change": 2.2738293047710076, "market_dynamics": 1.555107, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.38, "close": 2.99, "volume": 833332}, "trend_line": 1.849813, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.528909, "activity_20": 2.148571, "activity_30": 2.0093}, "trend_signal": 1, "fair_value": 2.360233, "relative_strength": 65.343514, "rate_of_change": 2.816112302107603, "market_dynamics": 1.478108, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.65, "close": 2.8, "volume": 629459}, "trend_line": 1.892147, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.629273, "activity_20": 2.23081, "activity_30": 2.070602}, "trend_signal": 1, "fair_value": 2.358054, "relative_strength": 47.394648, "rate_of_change": 2.2885556540039502, "market_dynamics": 1.286745, "expectation": {"probability": 26.0618, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.76, "high": 2.9452, "low": 2.64, "close": 2.89, "volume": 168788}, "trend_line": 1.938813, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.722, "activity_20": 2.316333, "activity_30": 2.13498}, "trend_signal": 1, "fair_value": 2.354785, "relative_strength": 48.483362, "rate_of_change": 2.466298865785791, "market_dynamics": 1.130504, "expectation": {"probability": 21.3884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.1, "close": 2.51, "volume": 357546}, "trend_line": 1.971147, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.720727, "activity_20": 2.361048, "activity_30": 2.17183}, "trend_signal": 1, "fair_value": 2.349144, "relative_strength": 28.655675, "rate_of_change": 1.667721435744452, "market_dynamics": 0.984675, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.86, "low": 2.45, "close": 2.52, "volume": 327640}, "trend_line": 2.00048, "activity_lines": {"activity_5": 2.66, "activity_10": 2.704727, "activity_20": 2.402429, "activity_30": 2.20724}, "trend_signal": 1, "fair_value": 2.341836, "relative_strength": 26.953647, "rate_of_change": 1.488118339220771, "market_dynamics": 0.710186, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.451, "close": 2.53, "volume": 346358}, "trend_line": 2.030813, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.678909, "activity_20": 2.440333, "activity_30": 2.241403}, "trend_signal": 1, "fair_value": 2.334592, "relative_strength": 25.762881, "rate_of_change": 1.5162860913380871, "market_dynamics": 0.511269, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.56, "high": 3.14, "low": 2.53, "close": 2.9, "volume": 651303}, "trend_line": 2.073147, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.708545, "activity_20": 2.508762, "activity_30": 2.297479}, "trend_signal": 1, "fair_value": 2.330426, "relative_strength": 46.100289, "rate_of_change": 2.0845838587797036, "market_dynamics": 0.437919, "expectation": {"probability": 31.2203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.67, "close": 2.85, "volume": 312966}, "trend_line": 2.109483, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.729455, "activity_20": 2.565857, "activity_30": 2.347599}, "trend_signal": 1, "fair_value": 2.323503, "relative_strength": 37.245421, "rate_of_change": 1.7526977102926093, "market_dynamics": 0.36228, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 3.58, "low": 2.85, "close": 3.19, "volume": 998128}, "trend_line": 2.155483, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.812182, "activity_20": 2.650238, "activity_30": 2.41731}, "trend_signal": 1, "fair_value": 2.320297, "relative_strength": 50.854137, "rate_of_change": 2.1806290925311944, "market_dynamics": 0.441466, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.41, "low": 2.8701, "close": 3.13, "volume": 346724}, "trend_line": 2.193483, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.876182, "activity_20": 2.721333, "activity_30": 2.480182}, "trend_signal": 1, "fair_value": 2.318567, "relative_strength": 47.376644, "rate_of_change": 1.7629459383349466, "market_dynamics": 0.428454, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.18, "high": 3.72, "low": 3.18, "close": 3.45, "volume": 679634}, "trend_line": 2.25, "activity_lines": {"activity_5": 3.196, "activity_10": 2.988727, "activity_20": 2.815095, "activity_30": 2.561247}, "trend_signal": 1, "fair_value": 2.321131, "relative_strength": 60.314612, "rate_of_change": 2.5765870991477904, "market_dynamics": 0.410696, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33, "high": 3.66, "low": 3.1701, "close": 3.36, "volume": 429604}, "trend_line": 2.305667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.076545, "activity_20": 2.891048, "activity_30": 2.63286}, "trend_signal": 1, "fair_value": 2.321515, "relative_strength": 52.366059, "rate_of_change": 2.4740888888888946, "market_dynamics": 0.445062, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.63, "low": 3.26, "close": 3.53, "volume": 372924}, "trend_line": 2.359333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.185091, "activity_20": 2.974238, "activity_30": 2.711849}, "trend_signal": 1, "fair_value": 2.325105, "relative_strength": 54.798502, "rate_of_change": 2.3275694191745715, "market_dynamics": 0.401061, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.5297, "low": 3.25, "close": 3.45, "volume": 384898}, "trend_line": 2.420667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.267455, "activity_20": 3.040238, "activity_30": 2.782215}, "trend_signal": 1, "fair_value": 2.329272, "relative_strength": 46.081085, "rate_of_change": 2.5996330318780774, "market_dynamics": 0.487952, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 4.3299, "low": 3.34, "close": 3.76, "volume": 4617318}, "trend_line": 2.493, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.389091, "activity_20": 3.126952, "activity_30": 2.868624}, "trend_signal": 1, "fair_value": 2.335362, "relative_strength": 57.336418, "rate_of_change": 2.988143350572383, "market_dynamics": 0.654816, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 3.879, "low": 3.34, "close": 3.41, "volume": 894106}, "trend_line": 2.555333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.424545, "activity_20": 3.171381, "activity_30": 2.927785}, "trend_signal": 1, "fair_value": 2.337797, "relative_strength": 39.140059, "rate_of_change": 2.5003208985158523, "market_dynamics": 0.703783, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 4.55, "low": 3.165, "close": 4.48, "volume": 2981493}, "trend_line": 2.654, "activity_lines": {"activity_5": 3.85, "activity_10": 3.638545, "activity_20": 3.310429, "activity_30": 3.051957}, "trend_signal": 1, "fair_value": 2.347477, "relative_strength": 82.983723, "rate_of_change": 3.861218870495541, "market_dynamics": 0.994579, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.889, "low": 3.61, "close": 3.7, "volume": 2299302}, "trend_line": 2.718, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.682, "activity_20": 3.367762, "activity_30": 3.119441}, "trend_signal": 1, "fair_value": 2.352669, "relative_strength": 45.320587, "rate_of_change": 2.4114544084400924, "market_dynamics": 1.164012, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.0999, "low": 3.61, "close": 3.98, "volume": 706582}, "trend_line": 2.797333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.760909, "activity_20": 3.447714, "activity_30": 3.20086}, "trend_signal": 1, "fair_value": 2.359079, "relative_strength": 50.538995, "rate_of_change": 2.918800588668142, "market_dynamics": 1.150202, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.7, "close": 3.97, "volume": 9755889}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.823636, "activity_20": 3.520905, "activity_30": 3.276516}, "trend_signal": 1, "fair_value": 2.363631, "relative_strength": 45.299421, "rate_of_change": 2.955207692469928, "market_dynamics": 1.387212, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.03, "close": 3.32, "volume": 1839686}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.752909, "activity_20": 3.525667, "activity_30": 3.304903}, "trend_signal": 1, "fair_value": 2.362413, "relative_strength": 23.919385, "rate_of_change": 2.0948958333333323, "market_dynamics": 0.843615, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.668, "low": 3.28, "close": 3.45, "volume": 626792}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.708182, "activity_20": 3.541238, "activity_30": 3.337785}, "trend_signal": 1, "fair_value": 2.364208, "relative_strength": 27.37897, "rate_of_change": 2.233318471071131, "market_dynamics": 0.321868, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.44, "high": 3.5799, "low": 3.03, "close": 3.17, "volume": 836490}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.610909, "activity_20": 3.527048, "activity_30": 3.348366}, "trend_signal": 1, "fair_value": 2.364849, "relative_strength": 19.502065, "rate_of_change": 1.8296739853626134, "market_dynamics": -0.258728, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.44, "low": 3.155, "close": 3.44, "volume": 237158}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.569273, "activity_20": 3.537238, "activity_30": 3.372817}, "trend_signal": 1, "fair_value": 2.367028, "relative_strength": 22.24276, "rate_of_change": 2.003691604050959, "market_dynamics": -0.898646, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.39, "high": 3.4399, "low": 3.15, "close": 3.29, "volume": 513224}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.500545, "activity_20": 3.528714, "activity_30": 3.383634}, "trend_signal": 1, "fair_value": 2.369272, "relative_strength": 14.577088, "rate_of_change": 1.5052846701488969, "market_dynamics": -1.062224, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.29, "high": 3.6731, "low": 3.29, "close": 3.4, "volume": 487176}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.460364, "activity_20": 3.527, "activity_30": 3.398516}, "trend_signal": 1, "fair_value": 2.372285, "relative_strength": 19.384894, "rate_of_change": 1.5986644508481826, "market_dynamics": -1.109811, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.04, "close": 3.23, "volume": 418989}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.389455, "activity_20": 3.504952, "activity_30": 3.399161}, "trend_signal": 1, "fair_value": 2.375362, "relative_strength": 11.83263, "rate_of_change": 0.3209006211180032, "market_dynamics": -1.100314, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.12, "close": 3.21, "volume": 256041}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.337636, "activity_20": 3.479429, "activity_30": 3.397849}, "trend_signal": 1, "fair_value": 2.378695, "relative_strength": 8.874263, "rate_of_change": 0.37147872990184017, "market_dynamics": -1.121918, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.05, "close": 3.2, "volume": 360205}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.292909, "activity_20": 3.451238, "activity_30": 3.395118}, "trend_signal": 0, "fair_value": 2.380746, "relative_strength": 9.523379, "rate_of_change": 0.45235945845168307, "market_dynamics": -1.115751, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.21, "high": 3.86, "low": 3.1, "close": 3.76, "volume": 968271}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.364182, "activity_20": 3.476333, "activity_30": 3.42757}, "trend_signal": 1, "fair_value": 2.385554, "relative_strength": 24.647409, "rate_of_change": 1.187196806877488, "market_dynamics": -0.937313, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.81, "high": 5.49, "low": 3.78, "close": 5.43, "volume": 3511234}, "trend_line": 3.377, "activity_lines": {"activity_5": 4.096, "activity_10": 3.742909, "activity_20": 3.657476, "activity_30": 3.565269}, "trend_signal": 1, "fair_value": 2.402221, "relative_strength": 77.838568, "rate_of_change": 2.4678767606071816, "market_dynamics": -0.420488, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.43, "high": 6.055, "low": 5.13, "close": 5.54, "volume": 1951896}, "trend_line": 3.468333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.103273, "activity_20": 3.839667, "activity_30": 3.704817}, "trend_signal": 1, "fair_value": 2.417926, "relative_strength": 77.46037, "rate_of_change": 2.7045602605863226, "market_dynamics": 0.172527, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.54, "high": 6.85, "low": 5.02, "close": 5.34, "volume": 5191926}, "trend_line": 3.55, "activity_lines": {"activity_5": 5.058, "activity_10": 4.389273, "activity_20": 3.992429, "activity_30": 3.82557}, "trend_signal": 1, "fair_value": 2.432862, "relative_strength": 67.930878, "rate_of_change": 2.3546470307205203, "market_dynamics": 0.814099, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.28, "high": 5.7299, "low": 4.3601, "close": 5.1, "volume": 1793953}, "trend_line": 3.636333, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.592182, "activity_20": 4.113714, "activity_30": 3.92557}, "trend_signal": 1, "fair_value": 2.447477, "relative_strength": 60.50908, "rate_of_change": 2.4319154929577524, "market_dynamics": 1.150214, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.6, "close": 4.7, "volume": 583740}, "trend_line": 3.709, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.692182, "activity_20": 4.189048, "activity_30": 3.994194}, "trend_signal": 1, "fair_value": 2.459272, "relative_strength": 47.521216, "rate_of_change": 1.9983593361774084, "market_dynamics": 1.087443, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.63, "high": 5.0199, "low": 4.3163, "close": 4.53, "volume": 502989}, "trend_line": 3.775667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.735636, "activity_20": 4.243714, "activity_30": 4.047161}, "trend_signal": 1, "fair_value": 2.469079, "relative_strength": 38.381603, "rate_of_change": 1.797438662712316, "market_dynamics": 0.88314, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.18, "close": 4.48, "volume": 801623}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.749455, "activity_20": 4.288286, "activity_30": 4.092602}, "trend_signal": 1, "fair_value": 2.47831, "relative_strength": 35.150907, "rate_of_change": 1.3948793683341334, "market_dynamics": 0.626189, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.79, "low": 3.76, "close": 3.81, "volume": 1476493}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.618727, "activity_20": 4.269048, "activity_30": 4.091419}, "trend_signal": 1, "fair_value": 2.484464, "relative_strength": 15.083887, "rate_of_change": 0.8358729504460448, "market_dynamics": 0.346434, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 4.1783, "low": 3.7, "close": 3.78, "volume": 646190}, "trend_line": 3.88, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.471636, "activity_20": 4.246429, "activity_30": 4.086237}, "trend_signal": 1, "fair_value": 2.490938, "relative_strength": 14.072846, "rate_of_change": 0.5094638208672698, "market_dynamics": 0.086794, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.61, "close": 3.74, "volume": 550482}, "trend_line": 3.900333, "activity_lines": {"activity_5": 3.916, "activity_10": 4.306727, "activity_20": 4.220952, "activity_30": 4.077204}, "trend_signal": 1, "fair_value": 2.497669, "relative_strength": 14.063553, "rate_of_change": 0.5240463917525756, "market_dynamics": -0.15692, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 4.16, "low": 3.57, "close": 3.6, "volume": 681822}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.76, "activity_10": 4.116727, "activity_20": 4.183238, "activity_30": 4.057828}, "trend_signal": 0, "fair_value": 2.502477, "relative_strength": 12.316488, "rate_of_change": 0.1281941823941786, "market_dynamics": -0.435761, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.43, "close": 4.02, "volume": 639640}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.806, "activity_10": 4.036364, "activity_20": 4.18419, "activity_30": 4.065226}, "trend_signal": 0, "fair_value": 2.509849, "relative_strength": 19.276875, "rate_of_change": 0.5633322433707906, "market_dynamics": -0.545799, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 5.05, "low": 4.05, "close": 4.72, "volume": 1523132}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.116, "activity_10": 4.110909, "activity_20": 4.249095, "activity_30": 4.116366}, "trend_signal": 1, "fair_value": 2.522285, "relative_strength": 32.133085, "rate_of_change": 1.010023850791367, "market_dynamics": -0.457398, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 5.42, "low": 4.7, "close": 5.22, "volume": 1442280}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.532, "activity_10": 4.287636, "activity_20": 4.354238, "activity_30": 4.197204}, "trend_signal": 1, "fair_value": 2.538695, "relative_strength": 35.527759, "rate_of_change": 1.4872699773128237, "market_dynamics": -0.285934, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.49, "low": 4.935, "close": 5.28, "volume": 1456557}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.473091, "activity_20": 4.456619, "activity_30": 4.278108}, "trend_signal": 1, "fair_value": 2.555169, "relative_strength": 31.96356, "rate_of_change": 1.258494783904615, "market_dynamics": -0.163825, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.41, "high": 5.5, "low": 4.51, "close": 4.97, "volume": 1223693}, "trend_line": 4.128667, "activity_lines": {"activity_5": 5.006, "activity_10": 4.591636, "activity_20": 4.52, "activity_30": 4.335742}, "trend_signal": 1, "fair_value": 2.569144, "relative_strength": 20.750079, "rate_of_change": 1.2755518172075497, "market_dynamics": -0.102383, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.378, "low": 3.21, "close": 3.97, "volume": 3570776}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.520364, "activity_20": 4.480667, "activity_30": 4.325505}, "trend_signal": 1, "fair_value": 2.575682, "relative_strength": -9.064351, "rate_of_change": -0.41175517424874297, "market_dynamics": -0.175297, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 5.14, "low": 3.9, "close": 4.59, "volume": 2313015}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.571091, "activity_20": 4.496857, "activity_30": 4.356366}, "trend_signal": 1, "fair_value": 2.584272, "relative_strength": 4.544068, "rate_of_change": 0.7215078458445355, "market_dynamics": -0.201751, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 6.6624, "low": 4.2201, "close": 6.0, "volume": 6677952}, "trend_line": 4.208667, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.864, "activity_20": 4.640762, "activity_30": 4.47628}, "trend_signal": 1, "fair_value": 2.60331, "relative_strength": 33.937616, "rate_of_change": 1.625901611872307, "market_dynamics": 0.149944, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 14.39, "low": 6.62, "close": 9.02, "volume": 49970946}, "trend_line": 4.377, "activity_lines": {"activity_5": 6.385333, "activity_10": 5.665636, "activity_20": 5.058952, "activity_30": 4.786688}, "trend_signal": 1, "fair_value": 2.641708, "relative_strength": 91.731169, "rate_of_change": 3.9996749564648284, "market_dynamics": 0.674211, "expectation": {"probability": 37.578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a6d2ed-fb07-412a-829d-46195fd4c96d/", "share_image": "https://sharemaestro.com/terminal/04a6d2ed-fb07-412a-829d-46195fd4c96d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}