{"ticker": {"uuid": "04a912d8-b3da-4c04-ac8d-fb2c12644df8", "symbol": "HMN", "name": "Hammerson Plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMN rose 5.64%, moving from 7,148.13 to 7,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.67 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,551.00"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7587.0, "low": 7395.0, "close": 7551.0, "volume": 1093937}, "trend_line": 7349.709359, "activity_lines": {"activity_5": 7371.266667, "activity_10": 7326.8, "activity_20": 7346.548554, "activity_30": 7372.874114}, "trend_signal": 0, "fair_value": 6642.379019, "relative_strength": 0.665358, "rate_of_change": 0.28372116592592345, "market_dynamics": -0.39358, "expectation": {"probability": 49.036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6374.256256, "high": 6404.229248, "low": 6064.535249, "close": 6294.328125, "volume": 2559988}, "trend_line": 5733.167204, "activity_lines": {"activity_5": 6205.075358, "activity_10": 6183.155788, "activity_20": 6046.694278, "activity_30": 5934.544923}, "trend_signal": 1, "fair_value": 5945.359319, "relative_strength": 16.670056, "rate_of_change": 0.7255281336152601, "market_dynamics": -0.256654, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5994.59821, "high": 6234.382138, "low": 5794.778327, "close": 6084.51709, "volume": 1841612}, "trend_line": 5765.138395, "activity_lines": {"activity_5": 6180.430794, "activity_10": 6168.805025, "activity_20": 6053.497656, "activity_30": 5957.212658}, "trend_signal": 1, "fair_value": 5919.330814, "relative_strength": 10.078479, "rate_of_change": 0.5576532109109517, "market_dynamics": -0.048724, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6034.562704, "high": 6254.364657, "low": 5714.850586, "close": 5714.850586, "volume": 332887}, "trend_line": 5785.453434, "activity_lines": {"activity_5": 6033.230176, "activity_10": 6086.878871, "activity_20": 6023.71499, "activity_30": 5953.968283}, "trend_signal": 1, "fair_value": 5906.162717, "relative_strength": 8.640612, "rate_of_change": 0.35237729969533665, "market_dynamics": -0.14794, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5654.903964, "high": 5994.598015, "low": 5535.012007, "close": 5984.606934, "volume": 277494}, "trend_line": 5815.093392, "activity_lines": {"activity_5": 5998.594597, "activity_10": 6062.718732, "activity_20": 6021.098263, "activity_30": 5966.816896}, "trend_signal": 1, "fair_value": 5892.668063, "relative_strength": 10.712498, "rate_of_change": 0.5123186685042075, "market_dynamics": -0.284515, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5964.625701, "high": 6004.588927, "low": 5774.796387, "close": 5874.706055, "volume": 441380}, "trend_line": 5843.401205, "activity_lines": {"activity_5": 5927.991472, "activity_10": 6017.486692, "activity_20": 6009.965411, "activity_30": 5970.662874}, "trend_signal": 1, "fair_value": 5882.030317, "relative_strength": 9.894937, "rate_of_change": 0.486798940133004, "market_dynamics": -0.673855, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5694.868378, "high": 6034.561916, "low": 5554.994418, "close": 5924.661133, "volume": 309745}, "trend_line": 5862.717122, "activity_lines": {"activity_5": 5906.011263, "activity_10": 5992.418333, "activity_20": 6006.635061, "activity_30": 5975.90545}, "trend_signal": 1, "fair_value": 5872.899934, "relative_strength": 6.276913, "rate_of_change": 0.3305594862025206, "market_dynamics": -1.058881, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5874.706483, "high": 5924.661038, "low": 5535.01236, "close": 5794.777832, "volume": 447944}, "trend_line": 5889.359766, "activity_lines": {"activity_5": 5865.381087, "activity_10": 5948.276199, "activity_20": 5992.409736, "activity_30": 5971.52227}, "trend_signal": 0, "fair_value": 5865.340185, "relative_strength": 4.891952, "rate_of_change": 0.4544419156780112, "market_dynamics": -1.162083, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5804.769285, "high": 5954.634461, "low": 5624.931306, "close": 5894.688477, "volume": 616480}, "trend_line": 5920.997933, "activity_lines": {"activity_5": 5877.37041, "activity_10": 5927.74929, "activity_20": 5990.649433, "activity_30": 5971.866058}, "trend_signal": 0, "fair_value": 5862.213939, "relative_strength": 4.376061, "rate_of_change": 0.5372089370843178, "market_dynamics": -1.248311, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5894.688506, "high": 6244.372952, "low": 5894.688506, "close": 6194.417969, "volume": 3088023}, "trend_line": 5955.633382, "activity_lines": {"activity_5": 5977.280371, "activity_10": 5964.625125, "activity_20": 6015.722052, "activity_30": 5989.50606}, "trend_signal": 1, "fair_value": 5870.795654, "relative_strength": 11.680875, "rate_of_change": 0.5849596536246644, "market_dynamics": -0.986174, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6264.355376, "high": 6564.084771, "low": 6164.445402, "close": 6344.282715, "volume": 910896}, "trend_line": 5982.276009, "activity_lines": {"activity_5": 6113.157845, "activity_10": 6025.116007, "activity_20": 6050.595343, "activity_30": 6014.580211}, "trend_signal": 1, "fair_value": 5876.718725, "relative_strength": 14.050883, "rate_of_change": 0.44735169697522825, "market_dynamics": -0.648625, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6304.319397, "high": 6394.238281, "low": 6054.544797, "close": 6094.508789, "volume": 1034736}, "trend_line": 6005.58833, "activity_lines": {"activity_5": 6134.472233, "activity_10": 6040.375116, "activity_20": 6054.068455, "activity_30": 6021.821035}, "trend_signal": 1, "fair_value": 5882.488406, "relative_strength": 15.125614, "rate_of_change": 0.38968982649625905, "market_dynamics": -0.355342, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5964.625366, "high": 5994.598357, "low": 5634.993379, "close": 5714.922363, "volume": 609758}, "trend_line": 6002.926481, "activity_lines": {"activity_5": 6017.934635, "activity_10": 5990.251589, "activity_20": 6019.582582, "activity_30": 6003.068392}, "trend_signal": 0, "fair_value": 5886.751383, "relative_strength": 6.398147, "rate_of_change": -0.044322868197646935, "market_dynamics": -0.400278, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5714.922315, "high": 5764.87793, "low": 5545.072533, "close": 5654.975098, "volume": 1284194}, "trend_line": 5990.606624, "activity_lines": {"activity_5": 5886.738314, "activity_10": 5935.948464, "activity_20": 5981.052272, "activity_30": 5980.619916}, "trend_signal": 0, "fair_value": 5886.57646, "relative_strength": 3.586517, "rate_of_change": -0.2052308493031569, "market_dynamics": -0.648033, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5834.815606, "high": 5934.726832, "low": 5704.931058, "close": 5844.806641, "volume": 4092665}, "trend_line": 5972.292236, "activity_lines": {"activity_5": 5834.800065, "activity_10": 5917.248811, "activity_20": 5963.169931, "activity_30": 5971.213465}, "trend_signal": 0, "fair_value": 5887.025923, "relative_strength": 8.240775, "rate_of_change": -0.3057184213469694, "market_dynamics": -0.844053, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5894.762431, "high": 5964.699655, "low": 5734.903856, "close": 5794.850586, "volume": 5275751}, "trend_line": 5948.31626, "activity_lines": {"activity_5": 5789.51722, "activity_10": 5892.008061, "activity_20": 5940.910131, "activity_30": 5959.765617}, "trend_signal": 0, "fair_value": 5886.386628, "relative_strength": 5.660585, "rate_of_change": -0.40145349645614076, "market_dynamics": -0.963993, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5794.850852, "high": 5824.824309, "low": 5555.063477, "close": 5654.975098, "volume": 1540588}, "trend_line": 5929.002686, "activity_lines": {"activity_5": 5734.238021, "activity_10": 5842.787323, "activity_20": 5908.61127, "activity_30": 5940.84038}, "trend_signal": 0, "fair_value": 5897.659436, "relative_strength": 4.434608, "rate_of_change": -0.3246897635533554, "market_dynamics": -0.992708, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5654.975186, "high": 5754.88663, "low": 5505.108177, "close": 5744.895508, "volume": 2269648}, "trend_line": 5906.691878, "activity_lines": {"activity_5": 5738.234538, "activity_10": 5814.819132, "activity_20": 5887.349884, "activity_30": 5928.962498}, "trend_signal": 0, "fair_value": 5911.68614, "relative_strength": 6.971173, "rate_of_change": -0.3762995090672182, "market_dynamics": -0.884569, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5674.957649, "high": 5894.762347, "low": 5595.028235, "close": 5714.922363, "volume": 867885}, "trend_line": 5912.688884, "activity_lines": {"activity_5": 5730.241797, "activity_10": 5782.30823, "activity_20": 5864.898738, "activity_30": 5916.590271}, "trend_signal": 0, "fair_value": 5922.318524, "relative_strength": 6.882713, "rate_of_change": 0.10152901359789723, "market_dynamics": -1.010562, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5784.859866, "high": 5814.833051, "low": 5625.001908, "close": 5654.975098, "volume": 461695}, "trend_line": 5926.012582, "activity_lines": {"activity_5": 5698.27015, "activity_10": 5742.1663, "activity_20": 5838.355576, "activity_30": 5899.963575}, "trend_signal": 0, "fair_value": 5935.12838, "relative_strength": 3.462608, "rate_of_change": 0.22534075885600324, "market_dynamics": -1.135998, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5744.895376, "high": 5744.895376, "low": 5225.356801, "close": 5265.321289, "volume": 435994}, "trend_line": 5943.332503, "activity_lines": {"activity_5": 5549.069336, "activity_10": 5640.986275, "activity_20": 5776.31978, "activity_30": 5857.338331}, "trend_signal": 0, "fair_value": 5942.046146, "relative_strength": -0.348559, "rate_of_change": 0.2922693929575484, "market_dynamics": -1.257801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5225.356395, "high": 5355.241334, "low": 4755.773976, "close": 4925.623047, "volume": 350909}, "trend_line": 5917.024919, "activity_lines": {"activity_5": 5321.937728, "activity_10": 5497.660414, "activity_20": 5687.117262, "activity_30": 5791.679656}, "trend_signal": 0, "fair_value": 5951.525586, "relative_strength": -5.990451, "rate_of_change": -0.4426402861815322, "market_dynamics": -1.52261, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4935.614565, "high": 5605.019712, "low": 4935.614565, "close": 5515.099609, "volume": 405772}, "trend_line": 5898.710384, "activity_lines": {"activity_5": 5339.921777, "activity_10": 5482.764577, "activity_20": 5660.573012, "activity_30": 5765.748991}, "trend_signal": 0, "fair_value": 5963.630933, "relative_strength": -0.062451, "rate_of_change": -0.30952269511644476, "market_dynamics": -1.492236, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5245.339306, "high": 5595.028274, "low": 5095.472469, "close": 5525.09082, "volume": 969418}, "trend_line": 5876.399479, "activity_lines": {"activity_5": 5376.555957, "activity_10": 5473.318466, "activity_20": 5637.691818, "activity_30": 5741.644503}, "trend_signal": 0, "fair_value": 5970.036394, "relative_strength": 1.959866, "rate_of_change": -0.37823360612037593, "market_dynamics": -1.485417, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5625.002226, "high": 6464.256223, "low": 5505.10875, "close": 6294.406738, "volume": 2210723}, "trend_line": 5888.724333, "activity_lines": {"activity_5": 5682.284212, "activity_10": 5606.109508, "activity_20": 5688.982424, "activity_30": 5768.612713}, "trend_signal": 0, "fair_value": 5979.708106, "relative_strength": 11.773737, "rate_of_change": 0.20973478818185728, "market_dynamics": -0.912851, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6134.549306, "high": 6444.274108, "low": 6134.549306, "close": 6354.354004, "volume": 1462281}, "trend_line": 5884.397542, "activity_lines": {"activity_5": 5965.366113, "activity_10": 5741.625506, "activity_20": 5744.507057, "activity_30": 5798.653337}, "trend_signal": 0, "fair_value": 5991.109017, "relative_strength": 9.776362, "rate_of_change": -0.07347586260327006, "market_dynamics": -0.229448, "expectation": {"probability": 41.285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6364.344548, "high": 6514.211737, "low": 5794.850931, "close": 6494.229492, "volume": 714716}, "trend_line": 5895.057308, "activity_lines": {"activity_5": 6222.470996, "activity_10": 5892.400621, "activity_20": 5811.069127, "activity_30": 5837.997334}, "trend_signal": 0, "fair_value": 5997.83475, "relative_strength": 11.718485, "rate_of_change": 0.18115305643298893, "market_dynamics": 0.309542, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6674.069648, "high": 6694.051892, "low": 6144.540255, "close": 6444.273926, "volume": 1207079}, "trend_line": 5906.716146, "activity_lines": {"activity_5": 6358.35026, "activity_10": 6018.833736, "activity_20": 5870.161293, "activity_30": 5873.430664}, "trend_signal": 0, "fair_value": 6005.841342, "relative_strength": 13.17151, "rate_of_change": 0.19777310704303974, "market_dynamics": 0.888378, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6364.344641, "high": 6744.007548, "low": 6144.540215, "close": 6604.131836, "volume": 1412290}, "trend_line": 5925.035726, "activity_lines": {"activity_5": 6485.57054, "activity_10": 6161.615953, "activity_20": 5941.385184, "activity_30": 5918.425225}, "trend_signal": 0, "fair_value": 6015.128845, "relative_strength": 13.260935, "rate_of_change": 0.3101483048648994, "market_dynamics": 1.044281, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6494.229359, "high": 6734.015745, "low": 6394.317621, "close": 6584.148926, "volume": 1172858}, "trend_line": 5944.687419, "activity_lines": {"activity_5": 6534.193783, "activity_10": 6284.59747, "activity_20": 6007.327639, "activity_30": 5960.948657}, "trend_signal": 1, "fair_value": 6024.096121, "relative_strength": 13.719909, "rate_of_change": 0.33167214357484864, "market_dynamics": 1.075917, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6304.397915, "high": 6923.847973, "low": 6234.460062, "close": 6793.963379, "volume": 95191}, "trend_line": 5959.343718, "activity_lines": {"activity_5": 6633.43903, "activity_10": 6428.832999, "activity_20": 6091.396561, "activity_30": 6015.740654}, "trend_signal": 1, "fair_value": 6034.344312, "relative_strength": 12.931659, "rate_of_change": 0.24654448530223413, "market_dynamics": 1.043303, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6494.229447, "high": 7043.740886, "low": 6494.229447, "close": 6614.123047, "volume": 244555}, "trend_line": 5970.003548, "activity_lines": {"activity_5": 6643.430208, "activity_10": 6512.576793, "activity_20": 6156.196496, "activity_30": 6057.984482}, "trend_signal": 1, "fair_value": 6044.784607, "relative_strength": 12.889267, "rate_of_change": 0.17887590487190627, "market_dynamics": 0.933239, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6903.864858, "high": 6903.864858, "low": 6394.318269, "close": 6494.229492, "volume": 389544}, "trend_line": 5983.660628, "activity_lines": {"activity_5": 6605.463965, "activity_10": 6543.82176, "activity_20": 6207.103644, "activity_30": 6091.805511}, "trend_signal": 1, "fair_value": 6056.441718, "relative_strength": 10.736396, "rate_of_change": 0.22876167309105175, "market_dynamics": 0.782328, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6534.193892, "high": 6734.016381, "low": 6114.566673, "close": 6144.540039, "volume": 433664}, "trend_line": 5997.98361, "activity_lines": {"activity_5": 6447.604199, "activity_10": 6493.684464, "activity_20": 6220.996047, "activity_30": 6102.184828}, "trend_signal": 1, "fair_value": 6068.61112, "relative_strength": 6.62334, "rate_of_change": 0.23936822106817843, "market_dynamics": 0.548187, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6144.540042, "high": 6644.096095, "low": 5844.806749, "close": 6304.397949, "volume": 870559}, "trend_line": 6008.643311, "activity_lines": {"activity_5": 6373.669857, "activity_10": 6461.349529, "activity_20": 6247.781752, "activity_30": 6121.953495}, "trend_signal": 1, "fair_value": 6078.731143, "relative_strength": 5.553057, "rate_of_change": 0.1777214092787357, "market_dynamics": 0.450802, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6094.584976, "high": 6594.141122, "low": 6094.584976, "close": 6294.406738, "volume": 355447}, "trend_line": 6022.633333, "activity_lines": {"activity_5": 6315.055176, "activity_10": 6427.016353, "activity_20": 6271.427383, "activity_30": 6140.389845}, "trend_signal": 1, "fair_value": 6088.723068, "relative_strength": 6.136152, "rate_of_change": 0.23283162730575926, "market_dynamics": 0.372405, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6294.406738, "high": 6484.238097, "low": 5595.028608, "close": 6164.522461, "volume": 817532}, "trend_line": 6030.628711, "activity_lines": {"activity_5": 6246.449512, "activity_10": 6370.157804, "activity_20": 6280.324244, "activity_30": 6149.543982}, "trend_signal": 1, "fair_value": 6100.444165, "relative_strength": 5.226994, "rate_of_change": 0.13275551669717645, "market_dynamics": 0.237023, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6074.6021, "high": 6454.264731, "low": 6074.6021, "close": 6224.469238, "volume": 2437284}, "trend_line": 6044.951758, "activity_lines": {"activity_5": 6227.799479, "activity_10": 6330.193342, "activity_20": 6292.503906, "activity_30": 6162.049823}, "trend_signal": 1, "fair_value": 6112.613577, "relative_strength": 5.911337, "rate_of_change": 0.23750503780599702, "market_dynamics": 0.288202, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6164.522197, "high": 6594.140533, "low": 5994.673509, "close": 6394.318359, "volume": 1693097}, "trend_line": 6061.606087, "activity_lines": {"activity_5": 6283.749837, "activity_10": 6325.106987, "activity_20": 6318.57599, "activity_30": 6184.589603}, "trend_signal": 1, "fair_value": 6118.378626, "relative_strength": 7.792457, "rate_of_change": 0.2755080547658518, "market_dynamics": 0.132577, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6534.194351, "high": 6534.194351, "low": 5894.762284, "close": 6144.540039, "volume": 3132686}, "trend_line": 6059.94349, "activity_lines": {"activity_5": 6239.788867, "activity_10": 6278.421182, "activity_20": 6317.624444, "activity_30": 6189.940181}, "trend_signal": 1, "fair_value": 6113.256161, "relative_strength": 5.564743, "rate_of_change": -0.027428324706980582, "market_dynamics": -0.017959, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6204.487039, "high": 6534.19408, "low": 5994.673382, "close": 6164.522461, "volume": 12305677}, "trend_line": 6053.951481, "activity_lines": {"activity_5": 6213.145898, "activity_10": 6243.361435, "activity_20": 6316.244724, "activity_30": 6196.687211}, "trend_signal": 1, "fair_value": 6107.365177, "relative_strength": 4.27281, "rate_of_change": -0.09887895835806876, "market_dynamics": -0.065512, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6054.620693, "high": 6554.176647, "low": 5974.691517, "close": 6264.434082, "volume": 698471}, "trend_line": 6059.615658, "activity_lines": {"activity_5": 6228.465755, "activity_10": 6237.911816, "activity_20": 6320.098486, "activity_30": 6210.266734}, "trend_signal": 1, "fair_value": 6101.73038, "relative_strength": 6.676411, "rate_of_change": 0.09356165172080363, "market_dynamics": -0.302972, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6054.620324, "high": 6534.19407, "low": 5994.673084, "close": 6504.220703, "volume": 1310323}, "trend_line": 6085.925602, "activity_lines": {"activity_5": 6317.053711, "activity_10": 6282.417747, "activity_20": 6340.413779, "activity_30": 6238.95093}, "trend_signal": 1, "fair_value": 6098.273123, "relative_strength": 9.699106, "rate_of_change": 0.4341850289674022, "market_dynamics": -0.347119, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6394.317964, "high": 7033.750223, "low": 6294.406746, "close": 7003.776855, "volume": 769618}, "trend_line": 6130.885661, "activity_lines": {"activity_5": 6553.510286, "activity_10": 6417.57041, "activity_20": 6403.595747, "activity_30": 6298.16714}, "trend_signal": 1, "fair_value": 6099.55508, "relative_strength": 15.575002, "rate_of_change": 0.7387546601822557, "market_dynamics": -0.202155, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7003.777316, "high": 7003.777316, "low": 6394.390552, "close": 6424.364258, "volume": 737196}, "trend_line": 6150.204248, "activity_lines": {"activity_5": 6556.198763, "activity_10": 6431.752841, "activity_20": 6404.554201, "activity_30": 6317.101243}, "trend_signal": 1, "fair_value": 6092.255501, "relative_strength": 5.493723, "rate_of_change": 0.31510271220502134, "market_dynamics": -0.234001, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6384.399533, "high": 6534.268393, "low": 6074.671214, "close": 6144.609863, "volume": 8730984}, "trend_line": 6161.862891, "activity_lines": {"activity_5": 6446.980827, "activity_10": 6392.889631, "activity_20": 6378.250535, "activity_30": 6316.740315}, "trend_signal": 1, "fair_value": 6081.36939, "relative_strength": 0.108313, "rate_of_change": 0.1895651352358104, "market_dynamics": -0.121069, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6044.697766, "high": 6354.425634, "low": 6044.697742, "close": 6214.54834, "volume": 815917}, "trend_line": 6180.515332, "activity_lines": {"activity_5": 6362.403223, "activity_10": 6369.466087, "activity_20": 6359.606457, "activity_30": 6320.139376}, "trend_signal": 1, "fair_value": 6072.852929, "relative_strength": 3.724353, "rate_of_change": 0.30270782277943714, "market_dynamics": -0.197619, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6314.460839, "high": 6574.232988, "low": 6244.522235, "close": 6344.43457, "volume": 1585267}, "trend_line": 6200.499967, "activity_lines": {"activity_5": 6324.446745, "activity_10": 6368.748659, "activity_20": 6354.664311, "activity_30": 6330.714811}, "trend_signal": 1, "fair_value": 6062.287086, "relative_strength": 3.040889, "rate_of_change": 0.32334900775228426, "market_dynamics": -0.331758, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6244.522191, "high": 6694.128066, "low": 6244.522191, "close": 6444.347168, "volume": 776667}, "trend_line": 6224.814128, "activity_lines": {"activity_5": 6330.446875, "activity_10": 6384.015971, "activity_20": 6359.713077, "activity_30": 6346.446889}, "trend_signal": 1, "fair_value": 6054.026848, "relative_strength": 3.087163, "rate_of_change": 0.39213226561412606, "market_dynamics": -0.297538, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6344.434933, "high": 6824.014173, "low": 6244.522235, "close": 6624.189453, "volume": 760530}, "trend_line": 6257.121273, "activity_lines": {"activity_5": 6433.689746, "activity_10": 6431.072266, "activity_20": 6382.650558, "activity_30": 6372.213039}, "trend_signal": 1, "fair_value": 6050.69805, "relative_strength": 3.054251, "rate_of_change": 0.5190057780950944, "market_dynamics": -0.204309, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6494.302591, "high": 6754.074974, "low": 6304.469841, "close": 6644.171387, "volume": 1848431}, "trend_line": 6303.082943, "activity_lines": {"activity_5": 6530.271582, "activity_10": 6473.04074, "activity_20": 6407.300411, "activity_30": 6397.184014}, "trend_signal": 1, "fair_value": 6047.369258, "relative_strength": 1.833418, "rate_of_change": 0.7345497712874615, "market_dynamics": 0.066284, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6704.118798, "high": 6714.110782, "low": 6334.443672, "close": 6404.382324, "volume": 2158007}, "trend_line": 6352.374919, "activity_lines": {"activity_5": 6513.619629, "activity_10": 6462.690314, "activity_20": 6409.826507, "activity_30": 6403.719458}, "trend_signal": 1, "fair_value": 6038.532619, "relative_strength": -1.431874, "rate_of_change": 0.7820296265455556, "market_dynamics": 0.130203, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6384.400055, "high": 6644.172052, "low": 5495.179892, "close": 6574.233398, "volume": 3150352}, "trend_line": 6387.679378, "activity_lines": {"activity_5": 6540.929101, "activity_10": 6480.677388, "activity_20": 6429.52766, "activity_30": 6418.032908}, "trend_signal": 1, "fair_value": 6030.592637, "relative_strength": 4.328443, "rate_of_change": 0.5557678734358713, "market_dynamics": 0.255513, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6574.232741, "high": 6913.935108, "low": 6544.259202, "close": 6804.032227, "volume": 2211499}, "trend_line": 6430.310758, "activity_lines": {"activity_5": 6629.518262, "activity_10": 6539.173109, "activity_20": 6470.733445, "activity_30": 6444.894382}, "trend_signal": 1, "fair_value": 6020.219033, "relative_strength": 7.59861, "rate_of_change": 0.6674001225989494, "market_dynamics": 0.403167, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6704.11924, "high": 6824.013745, "low": 6484.311938, "close": 6514.285645, "volume": 661618}, "trend_line": 6437.640055, "activity_lines": {"activity_5": 6597.546224, "activity_10": 6548.619354, "activity_20": 6481.203878, "activity_30": 6450.312117}, "trend_signal": 1, "fair_value": 6012.919482, "relative_strength": 2.577165, "rate_of_change": 0.11398044784821308, "market_dynamics": 0.301418, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6244.522425, "high": 6544.259766, "low": 6314.461052, "close": 6544.259766, "volume": 2270024}, "trend_line": 6443.970247, "activity_lines": {"activity_5": 6582.892481, "activity_10": 6561.880504, "activity_20": 6493.529525, "activity_30": 6457.190808}, "trend_signal": 1, "fair_value": 6005.619937, "relative_strength": -0.578071, "rate_of_change": 0.09833094031226249, "market_dynamics": 0.340033, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6514.285932, "high": 6644.172001, "low": 5505.171387, "close": 6384.399414, "volume": 552898}, "trend_line": 6440.309245, "activity_lines": {"activity_5": 6521.612728, "activity_10": 6538.809775, "activity_20": 6489.440599, "activity_30": 6453.347528}, "trend_signal": 1, "fair_value": 5997.615868, "relative_strength": -2.964401, "rate_of_change": -0.056812832146520394, "market_dynamics": 0.095158, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6444.347529, "high": 7043.821274, "low": 6384.40011, "close": 6794.040039, "volume": 1068347}, "trend_line": 6451.968115, "activity_lines": {"activity_5": 6598.212044, "activity_10": 6587.130957, "activity_20": 6523.318034, "activity_30": 6476.16887}, "trend_signal": 1, "fair_value": 5992.429827, "relative_strength": 1.736183, "rate_of_change": 0.18102966109974888, "market_dynamics": -0.06347, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6794.040187, "high": 6933.917936, "low": 6674.14536, "close": 6754.075684, "volume": 549221}, "trend_line": 6456.966243, "activity_lines": {"activity_5": 6646.836133, "activity_10": 6620.011248, "activity_20": 6550.677097, "activity_30": 6495.659681}, "trend_signal": 1, "fair_value": 5989.613424, "relative_strength": -0.113726, "rate_of_change": 0.07746671885095295, "market_dynamics": 0.05283, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6694.127425, "high": 6933.918226, "low": 6694.127425, "close": 6843.996582, "volume": 608903}, "trend_line": 6465.627832, "activity_lines": {"activity_5": 6728.76429, "activity_10": 6663.609366, "activity_20": 6584.886926, "activity_30": 6520.62938}, "trend_signal": 1, "fair_value": 5985.516152, "relative_strength": 3.205158, "rate_of_change": 0.1341433217091743, "market_dynamics": 0.23651, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7003.856296, "high": 7543.383029, "low": 6674.145945, "close": 6694.128418, "volume": 2175640}, "trend_line": 6462.3, "activity_lines": {"activity_5": 6738.755664, "activity_10": 6675.962234, "activity_20": 6601.49285, "activity_30": 6535.371353}, "trend_signal": 1, "fair_value": 5980.137969, "relative_strength": -0.716479, "rate_of_change": -0.05146958789569786, "market_dynamics": 0.639671, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6714.110814, "high": 6853.987525, "low": 6394.391204, "close": 6744.084473, "volume": 1325123}, "trend_line": 6466.632048, "activity_lines": {"activity_5": 6755.407813, "activity_10": 6696.489711, "activity_20": 6620.334561, "activity_30": 6553.550997}, "trend_signal": 1, "fair_value": 5976.104719, "relative_strength": 0.671494, "rate_of_change": 0.06703569936400683, "market_dynamics": 0.755437, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6843.99609, "high": 6594.215211, "low": 6164.592854, "close": 6324.452637, "volume": 4163697}, "trend_line": 6460.972819, "activity_lines": {"activity_5": 6608.203679, "activity_10": 6634.544088, "activity_20": 6596.927286, "activity_30": 6544.378131}, "trend_signal": 1, "fair_value": 5969.893869, "relative_strength": -5.73812, "rate_of_change": -0.0875143190148118, "market_dynamics": 0.451584, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6404.382608, "high": 6654.163288, "low": 6254.51406, "close": 6574.233398, "volume": 12707289}, "trend_line": 6475.295931, "activity_lines": {"activity_5": 6575.565625, "activity_10": 6622.554617, "activity_20": 6598.164693, "activity_30": 6551.685265}, "trend_signal": 1, "fair_value": 5967.974038, "relative_strength": -4.393178, "rate_of_change": 0.22168661595169664, "market_dynamics": 0.167221, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6494.303459, "high": 6923.926611, "low": 6394.464077, "close": 6744.161621, "volume": 1640365}, "trend_line": 6489.95472, "activity_lines": {"activity_5": 6611.559798, "activity_10": 6645.639347, "activity_20": 6617.631185, "activity_30": 6569.031439}, "trend_signal": 1, "fair_value": 5965.15812, "relative_strength": -3.754523, "rate_of_change": 0.2263802173090222, "market_dynamics": -0.137816, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6754.153178, "high": 7183.781264, "low": 6406.454168, "close": 6684.213379, "volume": 680081}, "trend_line": 6502.948275, "activity_lines": {"activity_5": 6634.226888, "activity_10": 6653.644833, "activity_20": 6629.865476, "activity_30": 6581.564256}, "trend_signal": 1, "fair_value": 5962.406227, "relative_strength": -4.017954, "rate_of_change": 0.20021025662872444, "market_dynamics": -0.373512, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6684.213309, "high": 6874.048472, "low": 6524.351909, "close": 6834.083984, "volume": 1272035}, "trend_line": 6525.266992, "activity_lines": {"activity_5": 6707.511849, "activity_10": 6686.354909, "activity_20": 6653.803618, "activity_30": 6602.92785}, "trend_signal": 1, "fair_value": 5965.226223, "relative_strength": 0.902422, "rate_of_change": 0.343209203828399, "market_dynamics": -0.191008, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6854.066686, "high": 7143.815497, "low": 6584.300213, "close": 7033.910645, "volume": 591788}, "trend_line": 6552.248372, "activity_lines": {"activity_5": 6841.405729, "activity_10": 6747.221023, "activity_20": 6693.8227, "activity_30": 6635.743569}, "trend_signal": 1, "fair_value": 5967.405832, "relative_strength": 2.882511, "rate_of_change": 0.4134908201163177, "market_dynamics": -0.010599, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6963.970775, "high": 7373.616279, "low": 6904.023022, "close": 7333.650879, "volume": 1792668}, "trend_line": 6583.559456, "activity_lines": {"activity_5": 7027.91582, "activity_10": 6858.224077, "activity_20": 6759.105253, "activity_30": 6686.156634}, "trend_signal": 1, "fair_value": 5971.570899, "relative_strength": 4.645833, "rate_of_change": 0.4778677825126855, "market_dynamics": 0.402628, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7323.659666, "high": 7533.478095, "low": 7153.807125, "close": 7423.573242, "volume": 1046586}, "trend_line": 6626.193897, "activity_lines": {"activity_5": 7193.772201, "activity_10": 6975.03892, "activity_20": 6828.71706, "activity_30": 6740.351072}, "trend_signal": 1, "fair_value": 5976.568568, "relative_strength": 1.267929, "rate_of_change": 0.6475895187844743, "market_dynamics": 0.819828, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7193.77239, "high": 7496.510028, "low": 6984.952959, "close": 7073.875977, "volume": 1470397}, "trend_line": 6656.50568, "activity_lines": {"activity_5": 7197.768718, "activity_10": 7017.734686, "activity_20": 6861.217776, "activity_30": 6769.233787}, "trend_signal": 1, "fair_value": 5979.004365, "relative_strength": -2.157378, "rate_of_change": 0.45745390900383587, "market_dynamics": 1.035716, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7073.875622, "high": 7331.653484, "low": 6964.96991, "close": 7289.688965, "volume": 1363807}, "trend_line": 6690.680843, "activity_lines": {"activity_5": 7247.725391, "activity_10": 7092.764675, "activity_20": 6912.225898, "activity_30": 6810.084322}, "trend_signal": 1, "fair_value": 5982.887625, "relative_strength": 0.878104, "rate_of_change": 0.5134099577602986, "market_dynamics": 1.140007, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7195.770423, "high": 7537.47482, "low": 7096.856056, "close": 7347.63916, "volume": 824136}, "trend_line": 6718.794792, "activity_lines": {"activity_5": 7286.62513, "activity_10": 7168.410982, "activity_20": 6964.53734, "activity_30": 6852.468729}, "trend_signal": 1, "fair_value": 5987.846844, "relative_strength": 0.240664, "rate_of_change": 0.4201956371811292, "market_dynamics": 1.026429, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7258.716141, "high": 7327.65646, "low": 7014.927189, "close": 7242.72998, "volume": 1091403}, "trend_line": 6726.759896, "activity_lines": {"activity_5": 7269.639909, "activity_10": 7206.379501, "activity_20": 7003.174547, "activity_30": 6886.270999}, "trend_signal": 1, "fair_value": 5991.364907, "relative_strength": -1.257882, "rate_of_change": 0.11854959477976394, "market_dynamics": 0.84595, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6996.942554, "high": 7272.70382, "low": 6570.311648, "close": 6779.130859, "volume": 3377333}, "trend_line": 6738.585449, "activity_lines": {"activity_5": 7104.18304, "activity_10": 7147.902788, "activity_20": 6995.570419, "activity_30": 6889.649771}, "trend_signal": 1, "fair_value": 5991.334784, "relative_strength": -6.764697, "rate_of_change": 0.17579864872287962, "market_dynamics": 0.579818, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6779.131111, "high": 7053.893633, "low": 6496.376224, "close": 6621.268066, "volume": 3519077}, "trend_line": 6754.474056, "activity_lines": {"activity_5": 6929.068066, "activity_10": 7060.087944, "activity_20": 6971.670573, "activity_30": 6882.080908}, "trend_signal": 1, "fair_value": 5991.445518, "relative_strength": -7.795118, "rate_of_change": 0.23578549415527142, "market_dynamics": 0.203336, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6614.273719, "high": 6715.186549, "low": 6382.474597, "close": 6524.352051, "volume": 2228862}, "trend_line": 6764.800846, "activity_lines": {"activity_5": 6751.821614, "activity_10": 6955.796467, "activity_20": 6938.173923, "activity_30": 6867.234327}, "trend_signal": 0, "fair_value": 5989.590061, "relative_strength": -7.633718, "rate_of_change": 0.15288814368643233, "market_dynamics": -0.219387, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6564.317454, "high": 6594.291366, "low": 6218.616585, "close": 6538.339844, "volume": 1597951}, "trend_line": 6771.264356, "activity_lines": {"activity_5": 6630.260221, "activity_10": 6859.679714, "activity_20": 6905.343004, "activity_30": 6852.623939}, "trend_signal": 0, "fair_value": 5989.425382, "relative_strength": -9.155778, "rate_of_change": 0.09554619784293332, "market_dynamics": -0.63114, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6538.339592, "high": 6752.154519, "low": 6395.463515, "close": 6680.216797, "volume": 343818}, "trend_line": 6779.126676, "activity_lines": {"activity_5": 6609.944434, "activity_10": 6798.369149, "activity_20": 6887.241795, "activity_30": 6846.749903}, "trend_signal": 0, "fair_value": 5989.209506, "relative_strength": -5.833492, "rate_of_change": 0.11611302685344725, "market_dynamics": -0.889207, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6594.291295, "high": 6973.962684, "low": 6397.461361, "close": 6794.117676, "volume": 604166}, "trend_line": 6784.790951, "activity_lines": {"activity_5": 6665.096485, "activity_10": 6769.648455, "activity_20": 6880.339997, "activity_30": 6847.717065}, "trend_signal": 0, "fair_value": 5988.506922, "relative_strength": -6.706344, "rate_of_change": 0.08355464163331248, "market_dynamics": -0.964653, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6497.374677, "high": 6794.117761, "low": 6325.523774, "close": 6568.313477, "volume": 1437812}, "trend_line": 6782.262354, "activity_lines": {"activity_5": 6643.981348, "activity_10": 6711.317099, "activity_20": 6852.170557, "activity_30": 6833.750776}, "trend_signal": 0, "fair_value": 5988.214157, "relative_strength": -9.749434, "rate_of_change": -0.03726860589016158, "market_dynamics": -1.026279, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6494.377846, "high": 6693.20565, "low": 6295.550215, "close": 6475.394531, "volume": 4800739}, "trend_line": 6784.629427, "activity_lines": {"activity_5": 6595.423535, "activity_10": 6645.283434, "activity_20": 6815.750811, "activity_30": 6813.952852}, "trend_signal": 0, "fair_value": 5985.148251, "relative_strength": -8.115814, "rate_of_change": 0.03490093535829381, "market_dynamics": -0.939358, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5995.809272, "high": 6673.222818, "low": 6093.724505, "close": 6571.311035, "volume": 433605}, "trend_line": 6784.532015, "activity_lines": {"activity_5": 6582.101725, "activity_10": 6611.494487, "activity_20": 6789.745447, "activity_30": 6800.190375}, "trend_signal": 0, "fair_value": 5981.224176, "relative_strength": -6.668189, "rate_of_change": -0.0014357748060994675, "market_dynamics": -0.96716, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6658.235867, "high": 6684.213379, "low": 6435.428755, "close": 6684.213379, "volume": 1024880}, "trend_line": 6780.538053, "activity_lines": {"activity_5": 6604.215951, "activity_10": 6612.348296, "activity_20": 6773.317171, "activity_30": 6793.718205}, "trend_signal": 0, "fair_value": 5976.614864, "relative_strength": -4.819479, "rate_of_change": -0.05886864401508106, "market_dynamics": -0.998698, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6673.22282, "high": 6823.093074, "low": 5919.874706, "close": 6285.558105, "volume": 3453671}, "trend_line": 6772.913802, "activity_lines": {"activity_5": 6493.178646, "activity_10": 6550.874174, "activity_20": 6718.398012, "activity_30": 6761.784015}, "trend_signal": 0, "fair_value": 5968.617493, "relative_strength": -8.90373, "rate_of_change": -0.11244315628649693, "market_dynamics": -0.966803, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6044.767313, "high": 6664.230821, "low": 6044.767313, "close": 6484.386719, "volume": 4214034}, "trend_line": 6770.918034, "activity_lines": {"activity_5": 6482.321517, "activity_10": 6534.52476, "activity_20": 6684.598737, "activity_30": 6743.169364}, "trend_signal": 0, "fair_value": 5964.072173, "relative_strength": -7.218283, "rate_of_change": -0.02946690388131668, "market_dynamics": -0.960155, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6695.204034, "high": 6843.075965, "low": 6332.518288, "close": 6365.489746, "volume": 4480235}, "trend_line": 6770.287712, "activity_lines": {"activity_5": 6437.427181, "activity_10": 6499.046467, "activity_20": 6640.427497, "activity_30": 6717.012701}, "trend_signal": 0, "fair_value": 5954.986073, "relative_strength": -8.296575, "rate_of_change": -0.009309254621527416, "market_dynamics": -0.851328, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6394.464017, "high": 6694.204669, "low": 6245.592901, "close": 6564.316895, "volume": 2940701}, "trend_line": 6762.630273, "activity_lines": {"activity_5": 6466.135547, "activity_10": 6502.606969, "activity_20": 6617.423577, "activity_30": 6703.724261}, "trend_signal": 0, "fair_value": 5944.22847, "relative_strength": -7.08561, "rate_of_change": -0.11310359804101221, "market_dynamics": -0.754718, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6514.360183, "high": 6993.944874, "low": 6355.49762, "close": 6625.264648, "volume": 975233}, "trend_line": 6758.336572, "activity_lines": {"activity_5": 6515.626107, "activity_10": 6516.776571, "activity_20": 6602.460366, "activity_30": 6694.861962}, "trend_signal": 0, "fair_value": 5937.063772, "relative_strength": -7.672577, "rate_of_change": -0.06349158281123733, "market_dynamics": -0.624275, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6594.291337, "high": 6827.089355, "low": 6474.394696, "close": 6827.089355, "volume": 670680}, "trend_line": 6757.772998, "activity_lines": {"activity_5": 6636.321484, "activity_10": 6568.640705, "activity_20": 6610.091822, "activity_30": 6699.297626}, "trend_signal": 0, "fair_value": 5931.192823, "relative_strength": -6.025199, "rate_of_change": -0.008338945449013212, "market_dynamics": -0.404993, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6894.031113, "high": 7041.903084, "low": 6666.229114, "close": 6768.140625, "volume": 628427}, "trend_line": 6760.240072, "activity_lines": {"activity_5": 6701.265202, "activity_10": 6609.187402, "activity_20": 6614.949514, "activity_30": 6699.966505}, "trend_signal": 0, "fair_value": 5927.185545, "relative_strength": -6.822989, "rate_of_change": 0.03650720438122697, "market_dynamics": -0.120245, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6497.375263, "high": 6847.072532, "low": 6294.550629, "close": 6361.492676, "volume": 908663}, "trend_line": 6747.487012, "activity_lines": {"activity_5": 6611.742676, "activity_10": 6572.164888, "activity_20": 6582.534712, "activity_30": 6674.240866}, "trend_signal": 0, "fair_value": 5923.005235, "relative_strength": -9.171049, "rate_of_change": -0.18864803415519896, "market_dynamics": -0.057353, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6398.460479, "high": 6683.214093, "low": 5947.850907, "close": 6106.713379, "volume": 1841101}, "trend_line": 6740.229036, "activity_lines": {"activity_5": 6437.560189, "activity_10": 6490.889808, "activity_20": 6530.275198, "activity_30": 6632.900632}, "trend_signal": 0, "fair_value": 5921.418646, "relative_strength": -15.101297, "rate_of_change": -0.10756561645975751, "market_dynamics": -0.157237, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6234.602005, "high": 6394.463926, "low": 5746.02545, "close": 5867.919922, "volume": 1225385}, "trend_line": 6716.685254, "activity_lines": {"activity_5": 6214.286784, "activity_10": 6374.644966, "activity_20": 6461.18262, "activity_30": 6576.622625}, "trend_signal": 0, "fair_value": 5919.005823, "relative_strength": -17.441532, "rate_of_change": -0.34930240314165695, "market_dynamics": -0.531804, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5924.871263, "high": 6091.726226, "low": 5840.943913, "close": 6024.78418, "volume": 1595134}, "trend_line": 6692.706006, "activity_lines": {"activity_5": 6093.791113, "activity_10": 6301.762598, "activity_20": 6413.576209, "activity_30": 6531.983846}, "trend_signal": 0, "fair_value": 5917.470448, "relative_strength": -16.324048, "rate_of_change": -0.3570101485062031, "market_dynamics": -0.838945, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6024.784178, "high": 6384.472786, "low": 5695.069754, "close": 5946.851563, "volume": 2511836}, "trend_line": 6668.127279, "activity_lines": {"activity_5": 6000.804916, "activity_10": 6219.452007, "activity_20": 6362.139772, "activity_30": 6483.864204}, "trend_signal": 0, "fair_value": 5915.755607, "relative_strength": -16.90826, "rate_of_change": -0.3672464766563074, "market_dynamics": -0.95727, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6094.72386, "high": 6283.560512, "low": 5501.237304, "close": 5672.089844, "volume": 7316447}, "trend_line": 6629.394141, "activity_lines": {"activity_5": 5870.984082, "activity_10": 6096.958106, "activity_20": 6287.747059, "activity_30": 6419.603725}, "trend_signal": 0, "fair_value": 5911.703073, "relative_strength": -12.610443, "rate_of_change": -0.580869806159567, "market_dynamics": -0.993634, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5671.090261, "high": 6014.792984, "low": 5216.483836, "close": 5883.90625, "volume": 7548917}, "trend_line": 6591.060661, "activity_lines": {"activity_5": 5857.728906, "activity_10": 6025.58355, "activity_20": 6237.585728, "activity_30": 6371.507732}, "trend_signal": 0, "fair_value": 5909.648774, "relative_strength": -14.15842, "rate_of_change": -0.5782350420670112, "market_dynamics": -0.84711, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5894.896695, "high": 6509.36483, "low": 5894.896695, "close": 6307.539551, "volume": 4954973}, "trend_line": 6556.85695, "activity_lines": {"activity_5": 6000.53864, "activity_10": 6043.604333, "activity_20": 6230.886777, "activity_30": 6353.216047}, "trend_signal": 0, "fair_value": 5910.822436, "relative_strength": -10.838106, "rate_of_change": -0.5189409225496446, "market_dynamics": -0.603804, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6594.290961, "high": 6594.290961, "low": 6051.671763, "close": 6221.578125, "volume": 2480280}, "trend_line": 6516.790446, "activity_lines": {"activity_5": 6085.386589, "activity_10": 6051.772585, "activity_20": 6217.775677, "activity_30": 6331.585155}, "trend_signal": 0, "fair_value": 5911.63719, "relative_strength": -12.918677, "rate_of_change": -0.611062652510672, "market_dynamics": -0.468263, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6546.399466, "high": 6546.399466, "low": 6081.655077, "close": 6327.52002, "volume": 2174346}, "trend_line": 6491.911914, "activity_lines": {"activity_5": 6192.428906, "activity_10": 6090.212296, "activity_20": 6217.48066, "activity_30": 6319.37416}, "trend_signal": 0, "fair_value": 5917.165861, "relative_strength": -12.645508, "rate_of_change": -0.38176050321320587, "market_dynamics": -0.224529, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6418.469678, "high": 6547.398764, "low": 6143.620755, "close": 6212.58252, "volume": 2566775}, "trend_line": 6456.008366, "activity_lines": {"activity_5": 6235.780827, "activity_10": 6115.765563, "activity_20": 6207.385849, "activity_30": 6301.352909}, "trend_signal": 0, "fair_value": 5923.04652, "relative_strength": -13.435818, "rate_of_change": -0.5530504491684979, "market_dynamics": -0.079621, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6207.585775, "high": 6757.283129, "low": 6064.664383, "close": 6496.426758, "volume": 2683285}, "trend_line": 6427.634619, "activity_lines": {"activity_5": 6337.714649, "activity_10": 6195.634331, "activity_20": 6225.575309, "activity_30": 6303.960547}, "trend_signal": 0, "fair_value": 5930.23433, "relative_strength": -9.923874, "rate_of_change": -0.43949365291141007, "market_dynamics": 0.036459, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6616.360529, "high": 6657.337992, "low": 6165.608478, "close": 6501.424316, "volume": 2826821}, "trend_line": 6402.92443, "activity_lines": {"activity_5": 6400.479622, "activity_10": 6269.326048, "activity_20": 6244.597319, "activity_30": 6308.721173}, "trend_signal": 0, "fair_value": 5936.685642, "relative_strength": -10.479795, "rate_of_change": -0.38443674018055374, "market_dynamics": 0.246772, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6645.344726, "high": 6914.197266, "low": 6316.525593, "close": 6914.197266, "volume": 2854769}, "trend_line": 6407.426644, "activity_lines": {"activity_5": 6587.909929, "activity_10": 6406.54913, "activity_20": 6303.801463, "activity_30": 6341.706517}, "trend_signal": 0, "fair_value": 5947.704269, "relative_strength": -5.314669, "rate_of_change": 0.07031496387659372, "market_dynamics": 0.537339, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6948.178206, "high": 7153.065591, "low": 6618.3597, "close": 7100.094727, "volume": 1418967}, "trend_line": 6423.387533, "activity_lines": {"activity_5": 6791.131446, "activity_10": 6561.400604, "activity_20": 6377.716606, "activity_30": 6386.39478}, "trend_signal": 0, "fair_value": 5961.77184, "relative_strength": -4.469867, "rate_of_change": 0.24909983191061486, "market_dynamics": 0.845163, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7143.070871, "high": 7209.035186, "low": 6954.17507, "close": 7086.102539, "volume": 3013168}, "trend_line": 6442.112549, "activity_lines": {"activity_5": 6938.183919, "activity_10": 6692.739986, "activity_20": 6447.367218, "activity_30": 6429.150587}, "trend_signal": 0, "fair_value": 5980.424966, "relative_strength": -3.370317, "rate_of_change": 0.291513098093506, "market_dynamics": 1.041765, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6976.163186, "high": 7277.996721, "low": 7015.141748, "close": 7177.052246, "volume": 1979501}, "trend_line": 6463.402962, "activity_lines": {"activity_5": 7057.318294, "activity_10": 6814.906357, "activity_20": 6522.248217, "activity_30": 6476.566051}, "trend_signal": 1, "fair_value": 6000.749861, "relative_strength": -1.34128, "rate_of_change": 0.33048806331867947, "market_dynamics": 1.20311, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7177.05267, "high": 7447.903495, "low": 7055.119201, "close": 7426.915039, "volume": 2886648}, "trend_line": 6488.292904, "activity_lines": {"activity_5": 7214.365234, "activity_10": 6958.990581, "activity_20": 6618.007885, "activity_30": 6538.728121}, "trend_signal": 1, "fair_value": 6023.95733, "relative_strength": 0.933059, "rate_of_change": 0.38509036410593817, "market_dynamics": 1.21488, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7488.881139, "high": 7488.881154, "low": 7024.136885, "close": 7146.069824, "volume": 4858608}, "trend_line": 6500.024642, "activity_lines": {"activity_5": 7216.097721, "activity_10": 7031.659757, "activity_20": 6683.203007, "activity_30": 6581.165342}, "trend_signal": 1, "fair_value": 6043.251041, "relative_strength": -3.949205, "rate_of_change": 0.1808139394072029, "market_dynamics": 1.25164, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7089.100793, "high": 7180.051203, "low": 6923.191929, "close": 7003.147949, "volume": 2409951}, "trend_line": 6514.519124, "activity_lines": {"activity_5": 7154.731413, "activity_10": 7061.534197, "activity_20": 6733.267567, "activity_30": 6613.62491}, "trend_signal": 1, "fair_value": 6061.884767, "relative_strength": -5.65546, "rate_of_change": 0.2229911853924947, "market_dynamics": 1.158183, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7002.148567, "high": 7108.090292, "low": 6646.343987, "close": 6935.185547, "volume": 1267944}, "trend_line": 6529.845492, "activity_lines": {"activity_5": 7077.174088, "activity_10": 7066.767694, "activity_20": 6775.740434, "activity_30": 6640.764679}, "trend_signal": 1, "fair_value": 6078.161501, "relative_strength": -7.601011, "rate_of_change": 0.2352647633427993, "market_dynamics": 0.993489, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7052.120815, "high": 7261.006359, "low": 6931.187338, "close": 7136.075195, "volume": 1448137}, "trend_line": 6548.670964, "activity_lines": {"activity_5": 7076.641113, "activity_10": 7095.388343, "activity_20": 6834.613779, "activity_30": 6679.876273}, "trend_signal": 1, "fair_value": 6091.370958, "relative_strength": -4.897697, "rate_of_change": 0.28829888889505034, "market_dynamics": 0.80534, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7183.049304, "high": 7432.911368, "low": 6842.236281, "close": 7126.080078, "volume": 2973740}, "trend_line": 6563.399854, "activity_lines": {"activity_5": 7075.508236, "activity_10": 7110.561728, "activity_20": 6887.633484, "activity_30": 6717.128474}, "trend_signal": 1, "fair_value": 6104.260165, "relative_strength": -3.624882, "rate_of_change": 0.22491418611454791, "market_dynamics": 0.70811, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7125.081434, "high": 7271.001079, "low": 7096.097308, "close": 7146.069824, "volume": 1510760}, "trend_line": 6592.083578, "activity_lines": {"activity_5": 7101.094271, "activity_10": 7118.012234, "activity_20": 6936.565737, "activity_30": 6754.720085}, "trend_signal": 1, "fair_value": 6117.341561, "relative_strength": -6.157359, "rate_of_change": 0.4370253929069781, "market_dynamics": 0.571197, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7146.069824, "high": 7196.04234, "low": 6989.155762, "close": 7055.119141, "volume": 2141376}, "trend_line": 6611.107992, "activity_lines": {"activity_5": 7096.363411, "activity_10": 7104.710387, "activity_20": 6971.496563, "activity_30": 6784.593347}, "trend_signal": 1, "fair_value": 6129.263533, "relative_strength": -8.108788, "rate_of_change": 0.28859485434152116, "market_dynamics": 0.524029, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6797.26135, "high": 7143.071147, "low": 6797.26135, "close": 6933.186523, "volume": 1019798}, "trend_line": 6630.031218, "activity_lines": {"activity_5": 7047.5236, "activity_10": 7070.056712, "activity_20": 6989.537295, "activity_30": 6805.372607}, "trend_signal": 1, "fair_value": 6146.103846, "relative_strength": -10.090586, "rate_of_change": 0.286233805632862, "market_dynamics": 0.297978, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6676.327626, "high": 7269.001621, "low": 6676.327626, "close": 6864.224609, "volume": 499419}, "trend_line": 6640.028141, "activity_lines": {"activity_5": 6975.829752, "activity_10": 7025.644797, "activity_20": 6995.005004, "activity_30": 6820.481858}, "trend_signal": 1, "fair_value": 6163.078499, "relative_strength": -9.922472, "rate_of_change": 0.15078244236405489, "market_dynamics": -0.091037, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6901.204002, "high": 6901.204002, "low": 6108.403491, "close": 6488.304199, "volume": 1664929}, "trend_line": 6635.462793, "activity_lines": {"activity_5": 6796.952474, "activity_10": 6918.571493, "activity_20": 6960.002585, "activity_30": 6810.693217}, "trend_signal": 1, "fair_value": 6177.002963, "relative_strength": -14.15805, "rate_of_change": -0.06875494957333925, "market_dynamics": -0.443581, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6516.296962, "high": 6928.18931, "low": 6395.328288, "close": 6763.232422, "volume": 4471446}, "trend_line": 6633.334229, "activity_lines": {"activity_5": 6752.236328, "activity_10": 6878.55079, "activity_20": 6950.323024, "activity_30": 6818.936418}, "trend_signal": 1, "fair_value": 6191.921251, "relative_strength": -12.551522, "rate_of_change": -0.03207860651777212, "market_dynamics": -0.591541, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6619.269918, "high": 6938.186587, "low": 6619.269918, "close": 6899.196777, "volume": 5306375}, "trend_line": 6637.702767, "activity_lines": {"activity_5": 6778.364127, "activity_10": 6870.211559, "activity_20": 6951.013142, "activity_30": 6836.088841}, "trend_signal": 1, "fair_value": 6210.01671, "relative_strength": -11.667269, "rate_of_change": 0.06585734789151866, "market_dynamics": -0.515802, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6884.200553, "high": 6908.194519, "low": 6623.268665, "close": 6672.255859, "volume": 3247800}, "trend_line": 6648.06154, "activity_lines": {"activity_5": 6739.239778, "activity_10": 6822.500364, "activity_20": 6927.367569, "activity_30": 6838.318073}, "trend_signal": 1, "fair_value": 6229.34729, "relative_strength": -14.548371, "rate_of_change": 0.15605960922956055, "market_dynamics": -0.499487, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6585.278718, "high": 6833.213909, "low": 6585.278718, "close": 6807.220703, "volume": 742356}, "trend_line": 6671.411784, "activity_lines": {"activity_5": 6762.499088, "activity_10": 6804.108771, "activity_20": 6914.38687, "activity_30": 6848.586406}, "trend_signal": 1, "fair_value": 6248.646276, "relative_strength": -14.818161, "rate_of_change": 0.35123387260341465, "market_dynamics": -0.466114, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6932.187891, "high": 6932.187891, "low": 6517.296772, "close": 6679.254395, "volume": 1255014}, "trend_line": 6698.456266, "activity_lines": {"activity_5": 6746.903223, "activity_10": 6768.42975, "activity_20": 6887.738932, "activity_30": 6849.092381}, "trend_signal": 1, "fair_value": 6266.740698, "relative_strength": -16.075272, "rate_of_change": 0.40537869457947173, "market_dynamics": -0.61659, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6655.260255, "high": 7050.157501, "low": 6655.260255, "close": 6952.183105, "volume": 288679}, "trend_line": 6729.369564, "activity_lines": {"activity_5": 6809.553581, "activity_10": 6790.498233, "activity_20": 6886.237395, "activity_30": 6865.461854}, "trend_signal": 1, "fair_value": 6286.648704, "relative_strength": -12.710171, "rate_of_change": 0.4614988405150765, "market_dynamics": -0.718045, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6894.198191, "high": 7102.143906, "low": 6838.212745, "close": 7094.145996, "volume": 1380131}, "trend_line": 6767.612712, "activity_lines": {"activity_5": 6906.92819, "activity_10": 6841.903365, "activity_20": 6898.075249, "activity_30": 6888.995817}, "trend_signal": 1, "fair_value": 6305.737518, "relative_strength": -10.235846, "rate_of_change": 0.5683020918421428, "market_dynamics": -0.58, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6868.204724, "high": 7422.059952, "low": 6868.204724, "close": 6927.189453, "volume": 427583}, "trend_line": 6809.449365, "activity_lines": {"activity_5": 6935.654004, "activity_10": 6862.243182, "activity_20": 6894.040806, "activity_30": 6899.291091}, "trend_signal": 1, "fair_value": 6323.563965, "relative_strength": -11.021182, "rate_of_change": 0.6181892312752706, "market_dynamics": -0.471827, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6978.176169, "high": 7200.118105, "low": 6751.235187, "close": 7097.14502, "volume": 873710}, "trend_line": 6849.890658, "activity_lines": {"activity_5": 7004.0361, "activity_10": 6913.593049, "activity_20": 6906.949337, "activity_30": 6917.852101}, "trend_signal": 1, "fair_value": 6336.65179, "relative_strength": -8.193801, "rate_of_change": 0.5938996067415483, "market_dynamics": -0.255828, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6898.19716, "high": 7242.107279, "low": 6768.230751, "close": 6827.215332, "volume": 1085635}, "trend_line": 6867.213184, "activity_lines": {"activity_5": 6963.113346, "activity_10": 6911.629874, "activity_20": 6894.53079, "activity_30": 6916.389177}, "trend_signal": 1, "fair_value": 6347.560982, "relative_strength": -13.758965, "rate_of_change": 0.2528876279181028, "market_dynamics": -0.225227, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7067.152732, "high": 7191.120177, "low": 6518.29606, "close": 6939.186035, "volume": 715999}, "trend_line": 6891.133447, "activity_lines": {"activity_5": 6949.650098, "activity_10": 6923.862988, "activity_20": 6895.631831, "activity_30": 6921.032587}, "trend_signal": 1, "fair_value": 6359.316024, "relative_strength": -10.160498, "rate_of_change": 0.34832562145780005, "market_dynamics": -0.246067, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7147.131846, "high": 7498.04045, "low": 6916.19221, "close": 7294.09375, "volume": 1032832}, "trend_line": 6923.352572, "activity_lines": {"activity_5": 7055.355892, "activity_10": 6997.425621, "activity_20": 6931.518769, "activity_30": 6947.030026}, "trend_signal": 1, "fair_value": 6373.410163, "relative_strength": -6.346411, "rate_of_change": 0.4675446390321459, "market_dynamics": 0.023944, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7048.158023, "high": 7487.042944, "low": 6223.373398, "close": 7228.11084, "volume": 1519686}, "trend_line": 6957.203516, "activity_lines": {"activity_5": 7125.737533, "activity_10": 7051.811417, "activity_20": 6959.736163, "activity_30": 6966.691849}, "trend_signal": 1, "fair_value": 6387.529644, "relative_strength": -8.099244, "rate_of_change": 0.4889386124419347, "market_dynamics": 0.194485, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7286.095549, "high": 7286.095549, "low": 6750.235423, "close": 7038.160156, "volume": 1479180}, "trend_line": 6975.261296, "activity_lines": {"activity_5": 7112.740853, "activity_10": 7061.55427, "activity_20": 6968.468134, "activity_30": 6971.914858}, "trend_signal": 0, "fair_value": 6398.382058, "relative_strength": -10.838158, "rate_of_change": 0.2595551496872453, "market_dynamics": 0.405892, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7039.160032, "high": 7455.051512, "low": 6942.185414, "close": 7398.066406, "volume": 3701159}, "trend_line": 7005.149365, "activity_lines": {"activity_5": 7223.645247, "activity_10": 7132.535724, "activity_20": 7011.943152, "activity_30": 6999.192607}, "trend_signal": 0, "fair_value": 6413.783134, "relative_strength": -7.231607, "rate_of_change": 0.42848672948123123, "market_dynamics": 0.75567, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7259.102684, "high": 7358.076912, "low": 6887.199979, "close": 7312.088867, "volume": 495826}, "trend_line": 7018.412419, "activity_lines": {"activity_5": 7267.833724, "activity_10": 7174.815589, "activity_20": 7045.934661, "activity_30": 7018.995156}, "trend_signal": 1, "fair_value": 6428.953297, "relative_strength": -9.682744, "rate_of_change": 0.18933292223955328, "market_dynamics": 0.741686, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7149.131548, "high": 7498.04006, "low": 7149.131548, "close": 7359.07666, "volume": 902017}, "trend_line": 7027.04515, "activity_lines": {"activity_5": 7302.824609, "activity_10": 7219.094948, "activity_20": 7083.61063, "activity_30": 7040.973494}, "trend_signal": 1, "fair_value": 6443.079721, "relative_strength": -7.92717, "rate_of_change": 0.12300119292832475, "market_dynamics": 0.788825, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7447.053766, "high": 7817.956699, "low": 7197.119085, "close": 7698.987793, "volume": 3854242}, "trend_line": 7047.474658, "activity_lines": {"activity_5": 7446.787012, "activity_10": 7320.35941, "activity_20": 7152.211672, "activity_30": 7084.324632}, "trend_signal": 1, "fair_value": 6456.88731, "relative_strength": -5.051909, "rate_of_change": 0.29072686405039205, "market_dynamics": 1.037875, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8019.903689, "high": 8019.903689, "low": 7308.089671, "close": 7507.038086, "volume": 2022649}, "trend_line": 7058.474186, "activity_lines": {"activity_5": 7495.374381, "activity_10": 7372.691229, "activity_20": 7198.885117, "activity_30": 7113.973886}, "trend_signal": 1, "fair_value": 6470.425124, "relative_strength": -8.645343, "rate_of_change": 0.1560775814569844, "market_dynamics": 1.03066, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7627.006329, "high": 7627.006329, "low": 7149.131408, "close": 7437.056152, "volume": 2278323}, "trend_line": 7058.812223, "activity_lines": {"activity_5": 7489.375911, "activity_10": 7404.846458, "activity_20": 7235.832599, "activity_30": 7138.398529}, "trend_signal": 1, "fair_value": 6480.952549, "relative_strength": -10.690629, "rate_of_change": 0.00478909451379739, "market_dynamics": 1.140988, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7296.09298, "high": 8197.857388, "low": 7296.09298, "close": 7825.95459, "volume": 3908813}, "trend_line": 7081.475049, "activity_lines": {"activity_5": 7610.410937, "activity_10": 7496.622479, "activity_20": 7305.30016, "activity_30": 7187.891585}, "trend_signal": 1, "fair_value": 6492.499881, "relative_strength": -3.967208, "rate_of_change": 0.3210572159173835, "market_dynamics": 1.295582, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7756.972557, "high": 8112.879687, "low": 7498.040376, "close": 7679.992676, "volume": 2966736}, "trend_line": 7104.03654, "activity_lines": {"activity_5": 7648.534277, "activity_10": 7545.736905, "activity_20": 7355.806006, "activity_30": 7226.505625}, "trend_signal": 1, "fair_value": 6500.741896, "relative_strength": -5.447456, "rate_of_change": 0.3185987501740386, "market_dynamics": 1.270502, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7642.002408, "high": 8171.863904, "low": 7444.054291, "close": 7585.017578, "volume": 734982}, "trend_line": 7125.697607, "activity_lines": {"activity_5": 7633.60485, "activity_10": 7570.566788, "activity_20": 7393.548528, "activity_30": 7257.53666}, "trend_signal": 1, "fair_value": 6507.606561, "relative_strength": -6.65664, "rate_of_change": 0.30491210001574687, "market_dynamics": 1.104719, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7448.053091, "high": 7880.940192, "low": 7398.06633, "close": 7795.962402, "volume": 1221066}, "trend_line": 7147.693848, "activity_lines": {"activity_5": 7696.588379, "activity_10": 7627.261062, "activity_20": 7447.034549, "activity_30": 7300.77955}, "trend_signal": 1, "fair_value": 6517.61669, "relative_strength": -5.618499, "rate_of_change": 0.30868894827071525, "market_dynamics": 1.179008, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7911.931931, "high": 8047.896553, "low": 7425.059426, "close": 7997.909668, "volume": 2399016}, "trend_line": 7176.754834, "activity_lines": {"activity_5": 7807.626042, "activity_10": 7706.894798, "activity_20": 7515.04535, "activity_30": 7355.632183}, "trend_signal": 1, "fair_value": 6527.768548, "relative_strength": -6.956062, "rate_of_change": 0.40657849395902684, "market_dynamics": 1.185329, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7996.909965, "high": 8097.883575, "low": 7419.06071, "close": 7509.037109, "volume": 1004743}, "trend_line": 7188.853743, "activity_lines": {"activity_5": 7718.31595, "activity_10": 7686.736372, "activity_20": 7530.217548, "activity_30": 7377.06975}, "trend_signal": 1, "fair_value": 6540.422554, "relative_strength": -3.621681, "rate_of_change": 0.16858467761334936, "market_dynamics": 0.847745, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7686.990679, "high": 7686.990679, "low": 5703.509146, "close": 7148.131836, "volume": 2218086}, "trend_line": 7191.954167, "activity_lines": {"activity_5": 7529.831933, "activity_10": 7597.37793, "activity_20": 7508.366129, "activity_30": 7374.44253}, "trend_signal": 1, "fair_value": 6552.556321, "relative_strength": -6.807427, "rate_of_change": 0.04312821085029276, "market_dynamics": 0.500845, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7287.095516, "high": 7895.936045, "low": 7153.130528, "close": 7462.049805, "volume": 3136186}, "trend_line": 7209.582943, "activity_lines": {"activity_5": 7481.444629, "activity_10": 7568.930842, "activity_20": 7516.154585, "activity_30": 7391.868055}, "trend_signal": 1, "fair_value": 6569.968669, "relative_strength": 1.561033, "rate_of_change": 0.24511802481847592, "market_dynamics": 0.123446, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7508.037626, "high": 7760.971713, "low": 6650.0, "close": 6873.0, "volume": 1902676}, "trend_line": 7209.875456, "activity_lines": {"activity_5": 7244.905241, "activity_10": 7437.691752, "activity_20": 7465.296105, "activity_30": 7370.153026}, "trend_signal": 1, "fair_value": 6577.392703, "relative_strength": -7.75503, "rate_of_change": 0.0040572804600774665, "market_dynamics": -0.58996, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6663.0, "high": 6800.0, "low": 6587.0, "close": 6780.0, "volume": 752857}, "trend_line": 7219.598649, "activity_lines": {"activity_5": 7038.89668, "activity_10": 7301.071538, "activity_20": 7406.64784, "activity_30": 7342.419126}, "trend_signal": 0, "fair_value": 6581.979013, "relative_strength": -12.12488, "rate_of_change": 0.13485937530180564, "market_dynamics": -0.979241, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6759.0, "high": 7078.0, "low": 6696.0, "close": 7035.0, "volume": 941767}, "trend_line": 7228.657568, "activity_lines": {"activity_5": 6999.082096, "activity_10": 7222.761435, "activity_20": 7372.510124, "activity_30": 7330.509536}, "trend_signal": 0, "fair_value": 6587.36736, "relative_strength": -10.811093, "rate_of_change": 0.12547676734432917, "market_dynamics": -1.075829, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6989.0, "high": 7529.0, "low": 6954.0, "close": 7448.0, "volume": 599218}, "trend_line": 7246.951009, "activity_lines": {"activity_5": 7128.536654, "activity_10": 7233.923233, "activity_20": 7377.249484, "activity_30": 7344.66066}, "trend_signal": 0, "fair_value": 6597.132352, "relative_strength": -7.063028, "rate_of_change": 0.25306830248789997, "market_dynamics": -1.229796, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7250.0, "high": 7554.112793, "low": 7250.0, "close": 7427.0, "volume": 1116994}, "trend_line": 7272.109147, "activity_lines": {"activity_5": 7231.0, "activity_10": 7245.484899, "activity_20": 7379.255957, "activity_30": 7356.276724}, "trend_signal": 0, "fair_value": 6603.176213, "relative_strength": -3.464929, "rate_of_change": 0.347154796117096, "market_dynamics": -1.045606, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7001.0, "high": 7549.0, "low": 7200.0, "close": 7463.0, "volume": 998598}, "trend_line": 7293.968457, "activity_lines": {"activity_5": 7347.8, "activity_10": 7266.465066, "activity_20": 7383.74391, "activity_30": 7368.592263}, "trend_signal": 0, "fair_value": 6611.436235, "relative_strength": -1.723192, "rate_of_change": 0.3005910604218248, "market_dynamics": -0.785171, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7619.0, "high": 7803.0, "low": 7176.0, "close": 7370.0, "volume": 1051986}, "trend_line": 7316.993311, "activity_lines": {"activity_5": 7394.266667, "activity_10": 7276.590004, "activity_20": 7377.351674, "activity_30": 7373.497524}, "trend_signal": 0, "fair_value": 6619.612461, "relative_strength": -5.035913, "rate_of_change": 0.3156697775119023, "market_dynamics": -0.65608, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7265.0, "high": 7353.0, "low": 6990.0, "close": 7005.0, "volume": 2014340}, "trend_line": 7318.753874, "activity_lines": {"activity_5": 7279.733333, "activity_10": 7231.767844, "activity_20": 7336.331183, "activity_30": 7353.368923}, "trend_signal": 0, "fair_value": 6625.705125, "relative_strength": -6.859048, "rate_of_change": 0.024061290275516286, "market_dynamics": -0.616244, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7057.0, "high": 7456.0, "low": 6982.0, "close": 7399.0, "volume": 2424901}, "trend_line": 7328.915674, "activity_lines": {"activity_5": 7298.533333, "activity_10": 7267.74636, "activity_20": 7334.296828, "activity_30": 7358.546093}, "trend_signal": 0, "fair_value": 6634.707701, "relative_strength": -0.344554, "rate_of_change": 0.13884604093737635, "market_dynamics": -0.465737, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7587.0, "low": 7395.0, "close": 7551.0, "volume": 1093937}, "trend_line": 7349.709359, "activity_lines": {"activity_5": 7371.266667, "activity_10": 7326.8, "activity_20": 7346.548554, "activity_30": 7372.874114}, "trend_signal": 0, "fair_value": 6642.379019, "relative_strength": 0.665358, "rate_of_change": 0.28372116592592345, "market_dynamics": -0.39358, "expectation": {"probability": 49.036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a912d8-b3da-4c04-ac8d-fb2c12644df8/", "share_image": "https://sharemaestro.com/terminal/04a912d8-b3da-4c04-ac8d-fb2c12644df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}