{"ticker": {"uuid": "04a926fe-b741-49b7-b92e-13ecfe21884d", "symbol": "RW", "name": "RAINWATER EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RW rose 5.04%, moving from 24.04 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 45.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.69, "high": 25.79, "low": 24.87, "close": 25.248, "volume": 7575}, "trend_line": 24.652437, "activity_lines": {"activity_5": 25.285947, "activity_10": 25.101189, "activity_20": 24.670002, "activity_30": 24.591533}, "trend_signal": 0, "fair_value": 24.998128, "relative_strength": -9.094704, "rate_of_change": 0.04668654389019534, "market_dynamics": 0.752613, "expectation": {"probability": 45.5598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 24.934699, "high": 27.302296, "low": 24.744891, "close": 24.86477, "volume": 297631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.274354, "high": 26.672935, "low": 24.924709, "close": 25.66266, "volume": 189902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.942661, "high": 26.942661, "low": 25.505819, "close": 25.812608, "volume": 97597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.973644, "high": 26.023594, "low": 25.623999, "close": 25.836284, "volume": 89797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.873746, "high": 26.712894, "low": 25.673948, "close": 26.343169, "volume": 112710}, "trend_line": null, "activity_lines": {"activity_5": 25.912593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.473138, "high": 26.752854, "low": 26.013604, "close": 26.413198, "volume": 84608}, "trend_line": null, "activity_lines": {"activity_5": 26.149026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.413198, "high": 26.662945, "low": 25.684038, "close": 25.883736, "volume": 60334}, "trend_line": null, "activity_lines": {"activity_5": 26.105744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.963655, "high": 26.373239, "low": 25.527597, "close": 25.596627, "volume": 32297}, "trend_line": null, "activity_lines": {"activity_5": 25.95202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.524101, "high": 25.835185, "low": 25.164465, "close": 25.164465, "volume": 22399}, "trend_line": null, "activity_lines": {"activity_5": 25.66864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.124506, "high": 25.457868, "low": 24.974658, "close": 25.394232, "volume": 42751}, "trend_line": null, "activity_lines": {"activity_5": 25.506638, "activity_10": 25.700905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.384242, "high": 25.40672, "low": 25.134496, "close": 25.285343, "volume": 10247}, "trend_line": null, "activity_lines": {"activity_5": 25.371602, "activity_10": 25.626026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.024607, "high": 25.604019, "low": 24.744891, "close": 25.365262, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": 25.338396, "activity_10": 25.558032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.404322, "high": 25.683938, "low": 25.034597, "close": 25.462263, "volume": 208929}, "trend_line": null, "activity_lines": {"activity_5": 25.372088, "activity_10": 25.513081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.474151, "high": 25.643979, "low": 25.174455, "close": 25.638385, "volume": 15072}, "trend_line": null, "activity_lines": {"activity_5": 25.473445, "activity_10": 25.506522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.643979, "high": 25.973644, "low": 24.85478, "close": 25.164465, "volume": 76624}, "trend_line": null, "activity_lines": {"activity_5": 25.385235, "activity_10": 25.417394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.17, "high": 25.43, "low": 25.0335, "close": 25.4, "volume": 20922}, "trend_line": null, "activity_lines": {"activity_5": 25.390854, "activity_10": 25.392522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.3348, "high": 25.42, "low": 24.8385, "close": 24.8385, "volume": 13802}, "trend_line": null, "activity_lines": {"activity_5": 25.201662, "activity_10": 25.283981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.536822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.01, "high": 25.375, "low": 24.91, "close": 25.0085, "volume": 37761}, "trend_line": null, "activity_lines": {"activity_5": 25.104254, "activity_10": 25.225352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.98, "high": 25.87, "low": 24.87, "close": 25.5702, "volume": 23920}, "trend_line": null, "activity_lines": {"activity_5": 25.224331, "activity_10": 25.279545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.62, "high": 25.747, "low": 25.28, "close": 25.4842, "volume": 18659}, "trend_line": null, "activity_lines": {"activity_5": 25.320287, "activity_10": 25.310724, "activity_20": 25.418146, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.91, "close": 25.1894, "volume": 18419}, "trend_line": null, "activity_lines": {"activity_5": 25.29666, "activity_10": 25.286667, "activity_20": 25.387666, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.58, "high": 25.725, "low": 24.66, "close": 25.0479, "volume": 17210}, "trend_line": null, "activity_lines": {"activity_5": 25.239907, "activity_10": 25.238628, "activity_20": 25.342164, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.04, "high": 25.16, "low": 24.405, "close": 24.5565, "volume": 16538}, "trend_line": null, "activity_lines": {"activity_5": 25.005393, "activity_10": 25.107013, "activity_20": 25.252789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.93, "high": 25.47, "low": 24.93, "close": 25.4021, "volume": 7319}, "trend_line": null, "activity_lines": {"activity_5": 25.08288, "activity_10": 25.145612, "activity_20": 25.249929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.21, "high": 25.24, "low": 24.98, "close": 25.0344, "volume": 44407}, "trend_line": null, "activity_lines": {"activity_5": 25.049007, "activity_10": 25.121653, "activity_20": 25.214117, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1225, "high": 25.25, "low": 24.7995, "close": 24.9029, "volume": 18366}, "trend_line": null, "activity_lines": {"activity_5": 25.001287, "activity_10": 25.076149, "activity_20": 25.172014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.77, "high": 24.92, "low": 24.3867, "close": 24.8928, "volume": 18577}, "trend_line": null, "activity_lines": {"activity_5": 24.9693, "activity_10": 25.037847, "activity_20": 25.136141, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.985, "high": 25.25, "low": 24.93, "close": 25.1377, "volume": 24082}, "trend_line": null, "activity_lines": {"activity_5": 25.029287, "activity_10": 25.043085, "activity_20": 25.12831, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.99, "high": 25.18, "low": 24.65, "close": 24.86, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 24.95796, "activity_10": 24.995484, "activity_20": 25.096217, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593904, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4, "high": 26.2065, "low": 24.4, "close": 26.17, "volume": 62521}, "trend_line": 25.379419, "activity_lines": {"activity_5": 25.35944, "activity_10": 25.198976, "activity_20": 25.190336, "activity_30": 25.263717}, "trend_signal": 0, "fair_value": 25.379419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438707, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 26.3876, "volume": 27624}, "trend_line": 25.43018, "activity_lines": {"activity_5": 25.757747, "activity_10": 25.429564, "activity_20": 25.301484, "activity_30": 25.328761}, "trend_signal": 0, "fair_value": 25.411941, "relative_strength": null, "rate_of_change": 0.20000851871353476, "market_dynamics": -0.027218, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.11, "low": 25.8408, "close": 25.8408, "volume": 16189}, "trend_line": 25.436118, "activity_lines": {"activity_5": 25.874807, "activity_10": 25.538947, "activity_20": 25.355308, "activity_30": 25.355253}, "trend_signal": 0, "fair_value": 25.425343, "relative_strength": null, "rate_of_change": 0.02335020829581404, "market_dynamics": 0.264861, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.95, "high": 26.036, "low": 25.01, "close": 25.1795, "volume": 37689}, "trend_line": 25.415014, "activity_lines": {"activity_5": 25.708233, "activity_10": 25.513678, "activity_20": 25.343886, "activity_30": 25.338697}, "trend_signal": 0, "fair_value": 25.417893, "relative_strength": null, "rate_of_change": -0.08296863538689796, "market_dynamics": 0.537355, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.2401, "high": 25.3714, "low": 24.33, "close": 24.7848, "volume": 18685}, "trend_line": 25.379965, "activity_lines": {"activity_5": 25.407307, "activity_10": 25.405318, "activity_20": 25.29622, "activity_30": 25.298038}, "trend_signal": 0, "fair_value": 25.399273, "relative_strength": null, "rate_of_change": -0.13790667201678808, "market_dynamics": 0.300047, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.945, "high": 25.04, "low": 24.675, "close": 24.7824, "volume": 35181}, "trend_line": 25.327939, "activity_lines": {"activity_5": 25.110593, "activity_10": 25.307745, "activity_20": 25.25239, "activity_30": 25.259485}, "trend_signal": 0, "fair_value": 25.381648, "relative_strength": null, "rate_of_change": -0.20498846235602733, "market_dynamics": 0.066293, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.8, "high": 25.2732, "low": 24.8, "close": 25.2732, "volume": 5027}, "trend_line": 25.289939, "activity_lines": {"activity_5": 25.069987, "activity_10": 25.303991, "activity_20": 25.257122, "activity_30": 25.255954}, "trend_signal": 0, "fair_value": 25.378635, "relative_strength": null, "rate_of_change": -0.15003194693417515, "market_dynamics": -0.107039, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9659, "high": 25.17, "low": 24.6927, "close": 24.8556, "volume": 58177}, "trend_line": 25.255668, "activity_lines": {"activity_5": 24.964473, "activity_10": 25.217576, "activity_20": 25.222687, "activity_30": 25.227932}, "trend_signal": 0, "fair_value": 25.364499, "relative_strength": null, "rate_of_change": -0.13551238696147264, "market_dynamics": -0.185633, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.89, "high": 25.1579, "low": 24.2351, "close": 24.2351, "volume": 17112}, "trend_line": 25.210284, "activity_lines": {"activity_5": 24.717807, "activity_10": 25.01902, "activity_20": 25.129075, "activity_30": 25.162089}, "trend_signal": 0, "fair_value": 25.334778, "relative_strength": null, "rate_of_change": -0.17969827604638505, "market_dynamics": -0.333897, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.86, "high": 24.4299, "low": 22.96, "close": 22.9695, "volume": 25360}, "trend_line": 25.137118, "activity_lines": {"activity_5": 24.112233, "activity_10": 24.606765, "activity_20": 24.918613, "activity_30": 25.017522}, "trend_signal": 0, "fair_value": 25.27413, "relative_strength": null, "rate_of_change": -0.2902228312858376, "market_dynamics": -0.535377, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3, "high": 23.73, "low": 22.63, "close": 22.7556, "volume": 12124}, "trend_line": 25.049164, "activity_lines": {"activity_5": 23.55638, "activity_10": 24.189993, "activity_20": 24.700163, "activity_30": 24.863876}, "trend_signal": 0, "fair_value": 25.211167, "relative_strength": null, "rate_of_change": -0.34989691340113, "market_dynamics": -0.807459, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.31, "high": 23.45, "low": 22.1497, "close": 22.1497, "volume": 7765}, "trend_line": 24.944643, "activity_lines": {"activity_5": 22.93368, "activity_10": 23.725136, "activity_20": 24.437002, "activity_30": 24.676813}, "trend_signal": 0, "fair_value": 25.136497, "relative_strength": null, "rate_of_change": -0.41726342643611525, "market_dynamics": -1.082976, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.25, "high": 22.989, "low": 21.25, "close": 22.8529, "volume": 12508}, "trend_line": 24.860897, "activity_lines": {"activity_5": 22.753613, "activity_10": 23.465187, "activity_20": 24.255288, "activity_30": 24.541862}, "trend_signal": 0, "fair_value": 25.082125, "relative_strength": null, "rate_of_change": -0.3357273944549853, "market_dynamics": -1.140314, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.95, "high": 23.957, "low": 22.67, "close": 23.9121, "volume": 6468}, "trend_line": 24.809225, "activity_lines": {"activity_5": 23.060127, "activity_10": 23.452145, "activity_20": 24.184901, "activity_30": 24.480649}, "trend_signal": 0, "fair_value": 25.054916, "relative_strength": null, "rate_of_change": -0.20784447158121422, "market_dynamics": -1.082119, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.7, "high": 24.94, "low": 23.7, "close": 24.8363, "volume": 7036}, "trend_line": 24.782489, "activity_lines": {"activity_5": 23.69624, "activity_10": 23.630184, "activity_20": 24.205603, "activity_30": 24.482396}, "trend_signal": 0, "fair_value": 25.049947, "relative_strength": null, "rate_of_change": -0.10776636513232334, "market_dynamics": -0.899284, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 24.82, "low": 23.17, "close": 24.0377, "volume": 9762}, "trend_line": 24.74493, "activity_lines": {"activity_5": 23.9417, "activity_10": 23.662085, "activity_20": 24.152941, "activity_30": 24.434345}, "trend_signal": 0, "fair_value": 25.027453, "relative_strength": null, "rate_of_change": -0.15155459163121862, "market_dynamics": -0.751873, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.02, "high": 24.28, "low": 23.75, "close": 24.1977, "volume": 11757}, "trend_line": 24.704853, "activity_lines": {"activity_5": 24.15502, "activity_10": 23.736618, "activity_20": 24.120264, "activity_30": 24.39904}, "trend_signal": 0, "fair_value": 25.009415, "relative_strength": null, "rate_of_change": -0.1619604500800776, "market_dynamics": -0.533869, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.03, "high": 25.0265, "low": 23.935, "close": 24.6848, "volume": 8097}, "trend_line": 24.69973, "activity_lines": {"activity_5": 24.394173, "activity_10": 23.919269, "activity_20": 24.137336, "activity_30": 24.397746}, "trend_signal": 0, "fair_value": 25.002508, "relative_strength": null, "rate_of_change": -0.020736816365598692, "market_dynamics": -0.281607, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.7999, "high": 24.7999, "low": 24.2083, "close": 24.2083, "volume": 7257}, "trend_line": 24.673057, "activity_lines": {"activity_5": 24.352367, "activity_10": 24.018389, "activity_20": 24.110017, "activity_30": 24.366041}, "trend_signal": 0, "fair_value": 24.985962, "relative_strength": null, "rate_of_change": -0.10798903469794544, "market_dynamics": -0.138231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 24.72, "low": 24.01, "close": 24.6701, "volume": 15069}, "trend_line": 24.643053, "activity_lines": {"activity_5": 24.444747, "activity_10": 24.20196, "activity_20": 24.131104, "activity_30": 24.365851}, "trend_signal": 0, "fair_value": 24.979516, "relative_strength": null, "rate_of_change": -0.12160633358080312, "market_dynamics": 0.153591, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.47, "high": 25.439, "low": 24.07, "close": 25.33, "volume": 8647}, "trend_line": 24.637913, "activity_lines": {"activity_5": 24.768173, "activity_10": 24.474593, "activity_20": 24.215944, "activity_30": 24.41017}, "trend_signal": 0, "fair_value": 24.986525, "relative_strength": null, "rate_of_change": -0.020857805240273024, "market_dynamics": 0.373551, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.8901, "high": 25.17, "low": 23.87, "close": 24.5342, "volume": 13482}, "trend_line": 24.616073, "activity_lines": {"activity_5": 24.74018, "activity_10": 24.555727, "activity_20": 24.228993, "activity_30": 24.403478}, "trend_signal": 0, "fair_value": 24.977656, "relative_strength": null, "rate_of_change": -0.08864387174352377, "market_dynamics": 0.480704, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.61, "high": 24.9, "low": 24.3808, "close": 24.8748, "volume": 6747}, "trend_line": 24.610303, "activity_lines": {"activity_5": 24.803287, "activity_10": 24.655435, "activity_20": 24.283306, "activity_30": 24.420171}, "trend_signal": 0, "fair_value": 24.975678, "relative_strength": -10.120859, "rate_of_change": -0.023439969486610757, "market_dynamics": 0.594071, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.78, "high": 25.22, "low": 24.78, "close": 25.2012, "volume": 9220}, "trend_line": 24.631793, "activity_lines": {"activity_5": 24.962527, "activity_10": 24.777725, "activity_20": 24.373304, "activity_30": 24.458293}, "trend_signal": 0, "fair_value": 24.979933, "relative_strength": -9.381437, "rate_of_change": 0.0873211516331189, "market_dynamics": 0.66001, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.0799, "high": 25.4, "low": 24.7, "close": 25.0708, "volume": 4973}, "trend_line": 24.62075, "activity_lines": {"activity_5": 25.012107, "activity_10": 24.852869, "activity_20": 24.45078, "activity_30": 24.486616}, "trend_signal": 0, "fair_value": 24.981616, "relative_strength": -7.281658, "rate_of_change": -0.044832302707306974, "market_dynamics": 0.666098, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.34, "high": 26.0, "low": 25.1702, "close": 25.6399, "volume": 5045}, "trend_line": 24.640933, "activity_lines": {"activity_5": 25.224673, "activity_10": 25.027222, "activity_20": 24.581095, "activity_30": 24.552368}, "trend_signal": 0, "fair_value": 24.993585, "relative_strength": -6.834322, "rate_of_change": 0.08197556938760758, "market_dynamics": 0.692674, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.69, "high": 25.79, "low": 24.87, "close": 25.248, "volume": 7575}, "trend_line": 24.652437, "activity_lines": {"activity_5": 25.285947, "activity_10": 25.101189, "activity_20": 24.670002, "activity_30": 24.591533}, "trend_signal": 0, "fair_value": 24.998128, "relative_strength": -9.094704, "rate_of_change": 0.04668654389019534, "market_dynamics": 0.752613, "expectation": {"probability": 45.5598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a926fe-b741-49b7-b92e-13ecfe21884d/", "share_image": "https://sharemaestro.com/terminal/04a926fe-b741-49b7-b92e-13ecfe21884d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}