{"ticker": {"uuid": "04a9b7bc-a739-41fb-ae69-1d4fb82adfe9", "symbol": "THEQ", "name": "T. ROWE PRICE HEDGED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THEQ rose 3.68%, moving from 28.94 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 65.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.0031, "low": 29.69, "close": 30.0031, "volume": 21517}, "trend_line": 28.64027, "activity_lines": {"activity_5": 29.740627, "activity_10": 29.708567, "activity_20": 29.307232, "activity_30": 28.986866}, "trend_signal": 1, "fair_value": 27.342625, "relative_strength": -3.819241, "rate_of_change": 0.24592922760119496, "market_dynamics": 0.653321, "expectation": {"probability": 65.3247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.824246, "high": 24.824246, "low": 24.474703, "close": 24.474703, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.417454, "high": 24.769181, "low": 23.117108, "close": 23.117108, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.795906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.445122, "high": 24.055806, "low": 22.78969, "close": 23.765892, "volume": 2949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.924938, "high": 23.924938, "low": 23.623614, "close": 23.664988, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.574104, "high": 24.242335, "low": 23.29441, "close": 24.242335, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 23.858548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.30643, "high": 24.744872, "low": 24.30643, "close": 24.701117, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 24.141252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.613508, "high": 24.794481, "low": 24.486906, "close": 24.598526, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 24.374665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.982994, "high": 25.40963, "low": 24.982994, "close": 25.392862, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 24.774095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.409531, "high": 25.40963, "low": 24.953229, "close": 24.968509, "volume": 5492}, "trend_line": null, "activity_lines": {"activity_5": 24.923609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.703087, "high": 25.280647, "low": 23.703087, "close": 25.272412, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 25.087523, "activity_10": 24.706513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.336507, "high": 25.529287, "low": 25.336507, "close": 25.529287, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 25.268391, "activity_10": 24.908229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.498926, "high": 25.612133, "low": 25.379766, "close": 25.379766, "volume": 11452}, "trend_line": null, "activity_lines": {"activity_5": 25.344206, "activity_10": 25.063586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.598144, "high": 25.598144, "low": 25.335912, "close": 25.335912, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 25.353321, "activity_10": 25.16983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.525219, "high": 26.044424, "low": 25.525219, "close": 25.959494, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 25.574093, "activity_10": 25.360907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.128462, "high": 26.310824, "low": 26.069427, "close": 26.310824, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.84591, "activity_10": 25.574144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.262902, "high": 26.302589, "low": 26.113678, "close": 26.174796, "volume": 173752}, "trend_line": null, "activity_lines": {"activity_5": 26.003157, "activity_10": 25.725039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.25298, "high": 26.342177, "low": 26.126477, "close": 26.303779, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 26.160363, "activity_10": 25.872592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.332354, "high": 26.699459, "low": 26.31251, "close": 26.647767, "volume": 14246}, "trend_line": null, "activity_lines": {"activity_5": 26.370632, "activity_10": 26.051684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.570476, "high": 26.744107, "low": 26.153762, "close": 26.211209, "volume": 7998}, "trend_line": null, "activity_lines": {"activity_5": 26.347924, "activity_10": 26.128584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.471259, "high": 26.675052, "low": 26.426611, "close": 26.675052, "volume": 10576}, "trend_line": null, "activity_lines": {"activity_5": 26.46305, "activity_10": 26.267226, "activity_20": 25.756355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.699459, "high": 26.949289, "low": 26.61562, "close": 26.900474, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 26.629035, "activity_10": 26.42135, "activity_20": 25.914846, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.887973, "high": 27.026877, "low": 26.663642, "close": 26.954548, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 26.764665, "activity_10": 26.560376, "activity_20": 26.066936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.907816, "high": 27.086408, "low": 26.798677, "close": 26.88956, "volume": 20746}, "trend_line": null, "activity_lines": {"activity_5": 26.835248, "activity_10": 26.658953, "activity_20": 26.194562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.709381, "high": 27.071922, "low": 26.64985, "close": 27.003065, "volume": 13390}, "trend_line": null, "activity_lines": {"activity_5": 26.927547, "activity_10": 26.749919, "activity_20": 26.318125, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.045431, "high": 27.354295, "low": 27.045431, "close": 27.313219, "volume": 4252}, "trend_line": null, "activity_lines": {"activity_5": 27.07044, "activity_10": 26.878303, "activity_20": 26.45533, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.385747, "high": 27.572574, "low": 27.344374, "close": 27.569102, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": 27.256083, "activity_10": 27.034986, "activity_20": 26.602282, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.656413, "high": 27.656413, "low": 27.304687, "close": 27.46532, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 27.362557, "activity_10": 27.147448, "activity_20": 26.725692, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.533681, "high": 27.820618, "low": 27.533681, "close": 27.700069, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 27.513229, "activity_10": 27.281473, "activity_20": 26.857809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.820618, "high": 27.863976, "low": 27.238211, "close": 27.239005, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 27.456179, "activity_10": 27.312536, "activity_20": 26.935027, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461835, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.4932, "high": 27.612261, "low": 27.423748, "close": 27.595196, "volume": 11877}, "trend_line": 25.911863, "activity_lines": {"activity_5": 27.50213, "activity_10": 27.389673, "activity_20": 27.035357, "activity_30": 26.597543}, "trend_signal": 1, "fair_value": 25.911863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.820618, "high": 27.989288, "low": 27.66187, "close": 27.953371, "volume": 5704}, "trend_line": 26.027819, "activity_lines": {"activity_5": 27.648674, "activity_10": 27.515203, "activity_20": 27.158738, "activity_30": 26.729254}, "trend_signal": 1, "fair_value": 25.977718, "relative_strength": null, "rate_of_change": 0.4475015941540005, "market_dynamics": 0.59152, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.187723, "high": 28.232371, "low": 27.968155, "close": 28.025205, "volume": 2274}, "trend_line": 26.191422, "activity_lines": {"activity_5": 27.793545, "activity_10": 27.63465, "activity_20": 27.277417, "activity_30": 26.858117}, "trend_signal": 1, "fair_value": 26.041702, "relative_strength": null, "rate_of_change": 0.6285697622224835, "market_dynamics": 0.539332, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.028975, "high": 28.038897, "low": 27.403904, "close": 27.66435, "volume": 5762}, "trend_line": 26.321371, "activity_lines": {"activity_5": 27.780805, "activity_10": 27.669021, "activity_20": 27.349131, "activity_30": 26.953145}, "trend_signal": 1, "fair_value": 26.090873, "relative_strength": null, "rate_of_change": 0.49615099172545835, "market_dynamics": 0.568034, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.994547, "high": 28.079576, "low": 27.734696, "close": 27.734696, "volume": 7106}, "trend_line": 26.457028, "activity_lines": {"activity_5": 27.793896, "activity_10": 27.702095, "activity_20": 27.416458, "activity_30": 27.044327}, "trend_signal": 1, "fair_value": 26.139221, "relative_strength": null, "rate_of_change": 0.515387287387127, "market_dynamics": 0.41652, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.711479, "high": 27.800775, "low": 27.192769, "close": 27.37146, "volume": 12841}, "trend_line": 26.561332, "activity_lines": {"activity_5": 27.652861, "activity_10": 27.655823, "activity_20": 27.440737, "activity_30": 27.103323}, "trend_signal": 1, "fair_value": 26.174428, "relative_strength": null, "rate_of_change": 0.39423929248590983, "market_dynamics": 0.138007, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.602339, "high": 28.048819, "low": 27.602339, "close": 28.048819, "volume": 2388}, "trend_line": 26.672922, "activity_lines": {"activity_5": 27.752529, "activity_10": 27.731649, "activity_20": 27.524475, "activity_30": 27.19929}, "trend_signal": 1, "fair_value": 26.226494, "relative_strength": null, "rate_of_change": 0.42012200291762336, "market_dynamics": -0.019369, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.929758, "high": 28.102297, "low": 27.900687, "close": 28.041377, "volume": 4193}, "trend_line": 26.787684, "activity_lines": {"activity_5": 27.843352, "activity_10": 27.797399, "activity_20": 27.598581, "activity_30": 27.287577}, "trend_signal": 1, "fair_value": 26.275545, "relative_strength": null, "rate_of_change": 0.4302565725644867, "market_dynamics": -0.117506, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.939679, "high": 28.123232, "low": 27.89523, "close": 27.89523, "volume": 16636}, "trend_line": 26.871096, "activity_lines": {"activity_5": 27.884382, "activity_10": 27.826104, "activity_20": 27.650495, "activity_30": 27.359032}, "trend_signal": 1, "fair_value": 26.318169, "relative_strength": null, "rate_of_change": 0.3113819022204484, "market_dynamics": -0.192503, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.939679, "high": 28.108349, "low": 27.647285, "close": 27.936901, "volume": 11532}, "trend_line": 26.970042, "activity_lines": {"activity_5": 27.92391, "activity_10": 27.858837, "activity_20": 27.700436, "activity_30": 27.427793}, "trend_signal": 1, "fair_value": 26.359674, "relative_strength": null, "rate_of_change": 0.3682246529877232, "market_dynamics": -0.157508, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.043858, "high": 28.26, "low": 28.038897, "close": 28.2575, "volume": 4440}, "trend_line": 27.069545, "activity_lines": {"activity_5": 28.056824, "activity_10": 27.937171, "activity_20": 27.772693, "activity_30": 27.510855}, "trend_signal": 1, "fair_value": 26.40712, "relative_strength": null, "rate_of_change": 0.36893898793336, "market_dynamics": -0.187799, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.1857, "high": 28.1999, "low": 27.935, "close": 27.9772, "volume": 1549}, "trend_line": 27.151142, "activity_lines": {"activity_5": 28.037236, "activity_10": 27.9525, "activity_20": 27.810719, "activity_30": 27.569413}, "trend_signal": 1, "fair_value": 26.445415, "relative_strength": null, "rate_of_change": 0.3014346934904099, "market_dynamics": -0.358455, "expectation": {"probability": 69.9468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.1607, "high": 28.365, "low": 28.1607, "close": 28.365, "volume": 3941}, "trend_line": 27.25065, "activity_lines": {"activity_5": 28.151689, "activity_10": 28.037905, "activity_20": 27.880552, "activity_30": 27.647727}, "trend_signal": 1, "fair_value": 26.491119, "relative_strength": null, "rate_of_change": 0.3664965547305529, "market_dynamics": -0.392124, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.39, "high": 28.39, "low": 28.099, "close": 28.2807, "volume": 3532}, "trend_line": 27.34881, "activity_lines": {"activity_5": 28.216467, "activity_10": 28.101804, "activity_20": 27.935639, "activity_30": 27.714182}, "trend_signal": 1, "fair_value": 26.532737, "relative_strength": null, "rate_of_change": 0.3602115912831438, "market_dynamics": -0.321689, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.2487, "low": 27.7771, "close": 28.2067, "volume": 6906}, "trend_line": 27.423716, "activity_lines": {"activity_5": 28.23088, "activity_10": 28.141043, "activity_20": 27.977054, "activity_30": 27.769529}, "trend_signal": 1, "fair_value": 26.570782, "relative_strength": null, "rate_of_change": 0.27389125888840715, "market_dynamics": -0.364144, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.36, "high": 28.49, "low": 28.29, "close": 28.3358, "volume": 3209}, "trend_line": 27.491216, "activity_lines": {"activity_5": 28.27034, "activity_10": 28.195172, "activity_20": 28.025033, "activity_30": 27.828374}, "trend_signal": 1, "fair_value": 26.610005, "relative_strength": null, "rate_of_change": 0.246137321433764, "market_dynamics": -0.32609, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.39, "high": 28.5099, "low": 27.92, "close": 28.3828, "volume": 59321}, "trend_line": 27.564816, "activity_lines": {"activity_5": 28.320247, "activity_10": 28.240313, "activity_20": 28.072619, "activity_30": 27.885895}, "trend_signal": 1, "fair_value": 26.648544, "relative_strength": null, "rate_of_change": 0.26772187887214227, "market_dynamics": -0.288649, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.47, "high": 28.5, "low": 28.149, "close": 28.1814, "volume": 9632}, "trend_line": 27.627403, "activity_lines": {"activity_5": 28.27598, "activity_10": 28.242764, "activity_20": 28.097149, "activity_30": 27.925675}, "trend_signal": 1, "fair_value": 26.681158, "relative_strength": null, "rate_of_change": 0.22705393716395791, "market_dynamics": -0.503654, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.11, "high": 28.3737, "low": 28.11, "close": 28.3737, "volume": 3415}, "trend_line": 27.684934, "activity_lines": {"activity_5": 28.308053, "activity_10": 28.277633, "activity_20": 28.136583, "activity_30": 27.973823}, "trend_signal": 1, "fair_value": 26.716419, "relative_strength": null, "rate_of_change": 0.2082388996171567, "market_dynamics": -0.58532, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.3923, "high": 28.54, "low": 28.19, "close": 28.377, "volume": 4689}, "trend_line": 27.757127, "activity_lines": {"activity_5": 28.335027, "activity_10": 28.304402, "activity_20": 28.173124, "activity_30": 28.018472}, "trend_signal": 1, "fair_value": 26.750308, "relative_strength": null, "rate_of_change": 0.2607663792877461, "market_dynamics": -0.584374, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.32, "high": 28.43, "low": 27.8692, "close": 27.8692, "volume": 11690}, "trend_line": 27.796932, "activity_lines": {"activity_5": 28.18138, "activity_10": 28.230842, "activity_20": 28.155884, "activity_30": 28.025703}, "trend_signal": 1, "fair_value": 26.772686, "relative_strength": null, "rate_of_change": 0.14340461100315316, "market_dynamics": -0.864902, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.64, "high": 28.14, "low": 27.5765, "close": 27.5765, "volume": 75402}, "trend_line": 27.819466, "activity_lines": {"activity_5": 27.961273, "activity_10": 28.111124, "activity_20": 28.109463, "activity_30": 28.011481}, "trend_signal": 1, "fair_value": 26.788447, "relative_strength": null, "rate_of_change": 0.08106650043248198, "market_dynamics": -0.930278, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.8, "high": 27.84, "low": 27.1312, "close": 27.1312, "volume": 9068}, "trend_line": 27.825355, "activity_lines": {"activity_5": 27.646487, "activity_10": 27.917727, "activity_20": 28.022427, "activity_30": 27.967077}, "trend_signal": 0, "fair_value": 26.795039, "relative_strength": -1.036364, "rate_of_change": 0.021168630627201153, "market_dynamics": -1.091118, "expectation": {"probability": 75.5365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 27.48, "low": 26.8016, "close": 26.8016, "volume": 10486}, "trend_line": 27.822423, "activity_lines": {"activity_5": 27.291847, "activity_10": 27.686836, "activity_20": 27.908258, "activity_30": 27.901028}, "trend_signal": 0, "fair_value": 26.795162, "relative_strength": 0.09785, "rate_of_change": -0.010537152176486929, "market_dynamics": -1.280714, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.89, "high": 27.46, "low": 26.7732, "close": 27.4087, "volume": 137236}, "trend_line": 27.835944, "activity_lines": {"activity_5": 27.24438, "activity_10": 27.59322, "activity_20": 27.856016, "activity_30": 27.874337}, "trend_signal": 0, "fair_value": 26.806524, "relative_strength": -0.825556, "rate_of_change": 0.04859749274892694, "market_dynamics": -1.231185, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.47, "high": 28.13, "low": 27.38, "close": 28.027, "volume": 9270}, "trend_line": 27.859737, "activity_lines": {"activity_5": 27.467567, "activity_10": 27.626531, "activity_20": 27.864213, "activity_30": 27.886663}, "trend_signal": 0, "fair_value": 26.828715, "relative_strength": -1.946395, "rate_of_change": 0.0854758150109719, "market_dynamics": -1.142961, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.9, "low": 28.0, "close": 28.8625, "volume": 8967}, "trend_line": 27.90285, "activity_lines": {"activity_5": 27.958733, "activity_10": 27.817365, "activity_20": 27.948859, "activity_30": 27.951357}, "trend_signal": 0, "fair_value": 26.865032, "relative_strength": -3.17214, "rate_of_change": 0.15475020456941763, "market_dynamics": -0.820519, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7983, "high": 28.9383, "low": 28.6579, "close": 28.9383, "volume": 3966}, "trend_line": 27.951949, "activity_lines": {"activity_5": 28.389433, "activity_10": 28.01326, "activity_20": 28.036849, "activity_30": 28.01816}, "trend_signal": 1, "fair_value": 26.901405, "relative_strength": -3.257393, "rate_of_change": 0.1759641040252097, "market_dynamics": -0.436958, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.88, "high": 29.2, "low": 28.74, "close": 29.0917, "volume": 7933}, "trend_line": 27.998337, "activity_lines": {"activity_5": 28.750793, "activity_10": 28.223284, "activity_20": 28.135178, "activity_30": 28.091693}, "trend_signal": 1, "fair_value": 26.939169, "relative_strength": -3.485576, "rate_of_change": 0.16595622723839515, "market_dynamics": -0.049566, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.13, "high": 29.55, "low": 29.0, "close": 29.5189, "volume": 43039}, "trend_line": 28.074334, "activity_lines": {"activity_5": 29.10188, "activity_10": 28.497925, "activity_20": 28.268495, "activity_30": 28.189794}, "trend_signal": 1, "fair_value": 26.982893, "relative_strength": -4.142025, "rate_of_change": 0.27143397838236244, "market_dynamics": 0.395268, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.55, "high": 29.9182, "low": 29.47, "close": 29.5396, "volume": 18232}, "trend_line": 28.139147, "activity_lines": {"activity_5": 29.319187, "activity_10": 28.755569, "activity_20": 28.39625, "activity_30": 28.284327}, "trend_signal": 1, "fair_value": 27.025505, "relative_strength": -4.131925, "rate_of_change": 0.23086211056690034, "market_dynamics": 0.615045, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.55, "high": 29.83, "low": 29.36, "close": 29.7738, "volume": 33400}, "trend_line": 28.199828, "activity_lines": {"activity_5": 29.51372, "activity_10": 29.025424, "activity_20": 28.540205, "activity_30": 28.389788}, "trend_signal": 1, "fair_value": 27.070559, "relative_strength": -4.047434, "rate_of_change": 0.2156461956718122, "market_dynamics": 0.801121, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 30.08, "low": 29.865, "close": 30.0297, "volume": 13358}, "trend_line": 28.266644, "activity_lines": {"activity_5": 29.7328, "activity_10": 29.301855, "activity_20": 28.699976, "activity_30": 28.507845}, "trend_signal": 1, "fair_value": 27.118287, "relative_strength": -4.447275, "rate_of_change": 0.2369376153641764, "market_dynamics": 0.892356, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.0633, "high": 31.59, "low": 29.401, "close": 29.4973, "volume": 77470}, "trend_line": 28.327743, "activity_lines": {"activity_5": 29.701653, "activity_10": 29.428785, "activity_20": 28.801115, "activity_30": 28.587242}, "trend_signal": 1, "fair_value": 27.156049, "relative_strength": -3.593793, "rate_of_change": 0.21615229597118862, "market_dynamics": 0.866719, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.58, "high": 29.7, "low": 29.08, "close": 29.5793, "volume": 53319}, "trend_line": 28.38923, "activity_lines": {"activity_5": 29.6708, "activity_10": 29.521613, "activity_20": 28.90427, "activity_30": 28.667987}, "trend_signal": 1, "fair_value": 27.193913, "relative_strength": -3.733863, "rate_of_change": 0.21705576755620673, "market_dynamics": 0.878219, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.5286, "close": 29.7778, "volume": 10585}, "trend_line": 28.469441, "activity_lines": {"activity_5": 29.702087, "activity_10": 29.611065, "activity_20": 29.019794, "activity_30": 28.757573}, "trend_signal": 1, "fair_value": 27.233665, "relative_strength": -3.836509, "rate_of_change": 0.2825402450154459, "market_dynamics": 0.799341, "expectation": {"probability": 65.3959, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.37, "close": 29.4698, "volume": 17339}, "trend_line": 28.516807, "activity_lines": {"activity_5": 29.614827, "activity_10": 29.612685, "activity_20": 29.099118, "activity_30": 28.822112}, "trend_signal": 1, "fair_value": 27.267546, "relative_strength": -2.41173, "rate_of_change": 0.16637488596983777, "market_dynamics": 0.718452, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.47, "high": 29.9399, "low": 29.47, "close": 29.6374, "volume": 29138}, "trend_line": 28.570008, "activity_lines": {"activity_5": 29.6037, "activity_10": 29.633736, "activity_20": 29.189228, "activity_30": 28.894408}, "trend_signal": 1, "fair_value": 27.302916, "relative_strength": -3.814837, "rate_of_change": 0.18656015731354983, "market_dynamics": 0.67116, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.95, "high": 30.0031, "low": 29.69, "close": 30.0031, "volume": 21517}, "trend_line": 28.64027, "activity_lines": {"activity_5": 29.740627, "activity_10": 29.708567, "activity_20": 29.307232, "activity_30": 28.986866}, "trend_signal": 1, "fair_value": 27.342625, "relative_strength": -3.819241, "rate_of_change": 0.24592922760119496, "market_dynamics": 0.653321, "expectation": {"probability": 65.3247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a9b7bc-a739-41fb-ae69-1d4fb82adfe9/", "share_image": "https://sharemaestro.com/terminal/04a9b7bc-a739-41fb-ae69-1d4fb82adfe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}