{"ticker": {"uuid": "04a9e00f-d76d-4305-b812-2399881831bf", "symbol": "JCAP", "name": "Jefferson Capital, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JCAP fell 6.50%, moving from 20.16 to 18.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.24 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 44.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "-6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.76, "high": 18.99, "low": 17.5, "close": 18.85, "volume": 1004764}, "trend_line": 19.72785, "activity_lines": {"activity_5": 18.530667, "activity_10": 17.922132, "activity_20": 18.389374, "activity_30": 18.911481}, "trend_signal": 0, "fair_value": 18.917645, "relative_strength": -15.235446, "rate_of_change": -0.4132015299168523, "market_dynamics": -0.288761, "expectation": {"probability": 44.9686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 18.078893, "high": 18.602229, "low": 16.175851, "close": 18.078893, "volume": 4215710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.078893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.536526, "high": 18.345318, "low": 15.604939, "close": 17.127372, "volume": 1800803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.603133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.079796, "high": 17.450889, "low": 15.795243, "close": 16.052154, "volume": 885506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.08614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.937971, "high": 16.546944, "low": 15.490756, "close": 15.890395, "volume": 642776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.787204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.556459, "high": 16.610982, "low": 15.557363, "close": 16.156821, "volume": 703972}, "trend_line": null, "activity_lines": {"activity_5": 16.322386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.661127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.204397, "high": 16.204397, "low": 15.2053, "close": 15.481241, "volume": 664984}, "trend_line": null, "activity_lines": {"activity_5": 15.92909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.464479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.414635, "high": 16.937068, "low": 15.262391, "close": 16.756279, "volume": 772745}, "trend_line": null, "activity_lines": {"activity_5": 16.133984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.506165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.775309, "high": 17.98374, "low": 16.35664, "close": 17.72683, "volume": 944152}, "trend_line": null, "activity_lines": {"activity_5": 16.687135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.658748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.812467, "high": 18.521825, "low": 16.727733, "close": 17.936164, "volume": 895699}, "trend_line": null, "activity_lines": {"activity_5": 17.198419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.800683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.906701, "high": 19.549994, "low": 17.781479, "close": 18.118614, "volume": 871692}, "trend_line": null, "activity_lines": {"activity_5": 17.634134, "activity_10": 17.08079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.031922, "high": 18.746264, "low": 17.396181, "close": 17.897068, "volume": 509352}, "trend_line": null, "activity_lines": {"activity_5": 17.865215, "activity_10": 17.25617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.020166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.157144, "high": 18.388322, "low": 16.895295, "close": 17.714052, "volume": 877920}, "trend_line": null, "activity_lines": {"activity_5": 17.874235, "activity_10": 17.401581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.07799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.714052, "high": 17.872987, "low": 16.991619, "close": 17.280592, "volume": 3030258}, "trend_line": null, "activity_lines": {"activity_5": 17.674918, "activity_10": 17.457513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.093575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.1939, "high": 17.444344, "low": 16.211392, "close": 16.51963, "volume": 740125}, "trend_line": null, "activity_lines": {"activity_5": 17.251695, "activity_10": 17.352754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.51963, "high": 17.685154, "low": 16.278819, "close": 17.492506, "volume": 1027153}, "trend_line": null, "activity_lines": {"activity_5": 17.2472, "activity_10": 17.413441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.081907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.685154, "high": 17.685154, "low": 16.823051, "close": 16.8375, "volume": 750285}, "trend_line": null, "activity_lines": {"activity_5": 17.06611, "activity_10": 17.33075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.066632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.981987, "high": 17.636992, "low": 16.750808, "close": 17.396181, "volume": 578635}, "trend_line": null, "activity_lines": {"activity_5": 17.141885, "activity_10": 17.324979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.086017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.463608, "high": 18.195674, "low": 17.198716, "close": 18.118614, "volume": 542381}, "trend_line": null, "activity_lines": {"activity_5": 17.479662, "activity_10": 17.438925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.143384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.070452, "high": 18.898842, "low": 17.367284, "close": 18.186041, "volume": 532002}, "trend_line": null, "activity_lines": {"activity_5": 17.784047, "activity_10": 17.558006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.19826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.34016, "high": 19.062593, "low": 17.762214, "close": 18.73509, "volume": 604995}, "trend_line": null, "activity_lines": {"activity_5": 18.160355, "activity_10": 17.772372, "activity_20": 17.517603, "activity_30": null}, "trend_signal": 0, "fair_value": 17.275102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.014431, "high": 21.701881, "low": 18.753681, "close": 21.335848, "volume": 909470}, "trend_line": null, "activity_lines": {"activity_5": 19.320742, "activity_10": 18.448394, "activity_20": 17.904341, "activity_30": null}, "trend_signal": 0, "fair_value": 17.468471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.586291, "high": 22.077449, "low": 19.529766, "close": 20.23775, "volume": 653511}, "trend_line": null, "activity_lines": {"activity_5": 19.815207, "activity_10": 18.862238, "activity_20": 18.170988, "activity_30": null}, "trend_signal": 0, "fair_value": 17.594347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.23775, "high": 20.886737, "low": 19.747459, "close": 20.428866, "volume": 517358}, "trend_line": null, "activity_lines": {"activity_5": 20.18394, "activity_10": 19.264946, "activity_20": 18.441026, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.165833, "high": 20.954639, "low": 19.639768, "close": 19.824865, "volume": 817899}, "trend_line": null, "activity_lines": {"activity_5": 20.197322, "activity_10": 19.500593, "activity_20": 18.632699, "activity_30": null}, "trend_signal": 0, "fair_value": 17.80539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.990478, "high": 21.690448, "low": 19.678736, "close": 21.305641, "volume": 922206}, "trend_line": null, "activity_lines": {"activity_5": 20.595041, "activity_10": 19.945378, "activity_20": 18.946662, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.432287, "high": 22.162933, "low": 20.984157, "close": 21.99732, "volume": 1368533}, "trend_line": null, "activity_lines": {"activity_5": 21.051949, "activity_10": 20.446592, "activity_20": 19.301981, "activity_30": null}, "trend_signal": 0, "fair_value": 18.101243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.055771, "high": 22.464933, "low": 21.471254, "close": 22.377256, "volume": 733458}, "trend_line": null, "activity_lines": {"activity_5": 21.591405, "activity_10": 20.923071, "activity_20": 19.662456, "activity_30": null}, "trend_signal": 0, "fair_value": 18.259614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.065513, "high": 22.572095, "low": 20.920639, "close": 21.539448, "volume": 630913}, "trend_line": null, "activity_lines": {"activity_5": 21.708958, "activity_10": 21.156657, "activity_20": 19.916372, "activity_30": null}, "trend_signal": 0, "fair_value": 18.376751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.636867, "high": 23.122515, "low": 19.532607, "close": 22.69874, "volume": 6504739}, "trend_line": null, "activity_lines": {"activity_5": 22.138903, "activity_10": 21.538825, "activity_20": 20.262543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.525785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351727, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.69874, "high": 23.185837, "low": 21.588158, "close": 21.968094, "volume": 1485311}, "trend_line": 18.640529, "activity_lines": {"activity_5": 22.133707, "activity_10": 21.7061, "activity_20": 20.516449, "activity_30": 19.670556}, "trend_signal": 1, "fair_value": 18.640529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.627126, "high": 22.328546, "low": 21.130286, "close": 21.636867, "volume": 787418}, "trend_line": 18.759128, "activity_lines": {"activity_5": 21.973939, "activity_10": 21.75437, "activity_20": 20.720478, "activity_30": 19.863868}, "trend_signal": 1, "fair_value": 18.737185, "relative_strength": null, "rate_of_change": 0.6362426731558942, "market_dynamics": 0.477468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.714803, "high": 22.231126, "low": 20.409382, "close": 20.818544, "volume": 1006280}, "trend_line": 18.882167, "activity_lines": {"activity_5": 21.565427, "activity_10": 21.648381, "activity_20": 20.828764, "activity_30": 19.996734}, "trend_signal": 1, "fair_value": 18.802227, "relative_strength": null, "rate_of_change": 0.6558886958924667, "market_dynamics": 0.408271, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.828286, "high": 21.45177, "low": 20.029543, "close": 21.393319, "volume": 1575391}, "trend_line": 19.060206, "activity_lines": {"activity_5": 21.45242, "activity_10": 21.636336, "activity_20": 20.977007, "activity_30": 20.158744}, "trend_signal": 1, "fair_value": 18.880745, "relative_strength": null, "rate_of_change": 0.9428949548004837, "market_dynamics": 0.321695, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.315383, "high": 22.54774, "low": 20.589608, "close": 20.691898, "volume": 959114}, "trend_line": 19.220256, "activity_lines": {"activity_5": 21.115348, "activity_10": 21.479225, "activity_20": 21.038863, "activity_30": 20.264014}, "trend_signal": 1, "fair_value": 18.934015, "relative_strength": null, "rate_of_change": 0.8397076086166028, "market_dynamics": 0.070595, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.75035, "high": 21.062093, "low": 20.409382, "close": 20.555511, "volume": 898283}, "trend_line": 19.366879, "activity_lines": {"activity_5": 20.866604, "activity_10": 21.281552, "activity_20": 21.067862, "activity_30": 20.35016}, "trend_signal": 1, "fair_value": 18.980343, "relative_strength": null, "rate_of_change": 0.7628566445733175, "market_dynamics": -0.219309, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.467834, "high": 20.487318, "low": 18.792219, "close": 20.09764, "volume": 1286313}, "trend_line": 19.520759, "activity_lines": {"activity_5": 20.559408, "activity_10": 21.014268, "activity_20": 21.038669, "activity_30": 20.397306}, "trend_signal": 1, "fair_value": 19.011379, "relative_strength": null, "rate_of_change": 0.7945523901915269, "market_dynamics": -0.441038, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.69822, "high": 21.442029, "low": 19.493639, "close": 20.828286, "volume": 1933003}, "trend_line": 19.656493, "activity_lines": {"activity_5": 20.598376, "activity_10": 20.914369, "activity_20": 21.063537, "activity_30": 20.481662}, "trend_signal": 1, "fair_value": 19.060485, "relative_strength": null, "rate_of_change": 0.6953315698431569, "market_dynamics": -0.617187, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.769834, "high": 20.769834, "low": 18.285637, "close": 19.308542, "volume": 1263404}, "trend_line": 19.709216, "activity_lines": {"activity_5": 20.130113, "activity_10": 20.566316, "activity_20": 20.927323, "activity_30": 20.459214}, "trend_signal": 1, "fair_value": 19.067012, "relative_strength": null, "rate_of_change": 0.2682218033501718, "market_dynamics": -0.738721, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.474155, "high": 20.039188, "low": 18.787348, "close": 18.889638, "volume": 3748064}, "trend_line": 19.740999, "activity_lines": {"activity_5": 19.6612, "activity_10": 20.18266, "activity_20": 20.745548, "activity_30": 20.406338}, "trend_signal": 0, "fair_value": 19.062464, "relative_strength": null, "rate_of_change": 0.16125958536350318, "market_dynamics": -0.787372, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.454671, "high": 19.581316, "low": 18.256583, "close": 18.305898, "volume": 1646533}, "trend_line": 19.747242, "activity_lines": {"activity_5": 19.117859, "activity_10": 19.762127, "activity_20": 20.504828, "activity_30": 20.313751}, "trend_signal": 0, "fair_value": 19.04355, "relative_strength": null, "rate_of_change": 0.03162453936602363, "market_dynamics": -0.873484, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.443982, "high": 19.257687, "low": 18.305898, "close": 19.163987, "volume": 976101}, "trend_line": 19.789472, "activity_lines": {"activity_5": 19.010521, "activity_10": 19.564194, "activity_20": 20.347875, "activity_30": 20.276121}, "trend_signal": 0, "fair_value": 19.046488, "relative_strength": null, "rate_of_change": 0.21385264838502507, "market_dynamics": -1.013639, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.173851, "high": 19.962898, "low": 18.858232, "close": 19.736047, "volume": 1629666}, "trend_line": 19.856872, "activity_lines": {"activity_5": 19.156113, "activity_10": 19.515234, "activity_20": 20.255745, "activity_30": 20.272675}, "trend_signal": 0, "fair_value": 19.062906, "relative_strength": null, "rate_of_change": 0.34058513536894386, "market_dynamics": -0.967851, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.696594, "high": 21.363457, "low": 19.366181, "close": 20.988659, "volume": 1838703}, "trend_line": 19.980474, "activity_lines": {"activity_5": 19.792059, "activity_10": 19.713704, "activity_20": 20.285301, "activity_30": 20.345693}, "trend_signal": 0, "fair_value": 19.107691, "relative_strength": null, "rate_of_change": 0.6224646057042709, "market_dynamics": -0.822045, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.018249, "high": 21.328936, "low": 19.770568, "close": 20.16016, "volume": 1321039}, "trend_line": 20.101825, "activity_lines": {"activity_5": 20.03983, "activity_10": 19.768895, "activity_20": 20.233287, "activity_30": 20.357286}, "trend_signal": 0, "fair_value": 19.13161, "relative_strength": null, "rate_of_change": 0.6073479538073053, "market_dynamics": -0.683238, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.110844, "high": 20.939344, "low": 20.03194, "close": 20.584273, "volume": 919567}, "trend_line": 20.204884, "activity_lines": {"activity_5": 20.344271, "activity_10": 19.910865, "activity_20": 20.220068, "activity_30": 20.388411}, "trend_signal": 0, "fair_value": 19.163892, "relative_strength": null, "rate_of_change": 0.512684793544856, "market_dynamics": -0.49608, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.515231, "high": 20.625796, "low": 19.390839, "close": 19.686731, "volume": 1031189}, "trend_line": 20.299858, "activity_lines": {"activity_5": 20.197639, "activity_10": 19.889123, "activity_20": 20.124803, "activity_30": 20.354982}, "trend_signal": 0, "fair_value": 19.175258, "relative_strength": null, "rate_of_change": 0.47005466599066126, "market_dynamics": -0.432402, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.637416, "high": 19.854404, "low": 17.368905, "close": 17.625345, "volume": 977131}, "trend_line": 20.307497, "activity_lines": {"activity_5": 19.32903, "activity_10": 19.500054, "activity_20": 19.844219, "activity_30": 20.182433}, "trend_signal": 0, "fair_value": 19.142281, "relative_strength": null, "rate_of_change": 0.037630805102188705, "market_dynamics": -0.663148, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.556303, "high": 17.743702, "low": 16.693283, "close": 17.053286, "volume": 1511829}, "trend_line": 20.271986, "activity_lines": {"activity_5": 18.410447, "activity_10": 19.06521, "activity_20": 19.531782, "activity_30": 19.972484}, "trend_signal": 0, "fair_value": 19.09876, "relative_strength": null, "rate_of_change": -0.17486645449216698, "market_dynamics": -0.821788, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.14, "high": 17.47, "low": 16.905, "close": 16.99, "volume": 928674}, "trend_line": 20.232118, "activity_lines": {"activity_5": 17.733128, "activity_10": 18.659864, "activity_20": 19.23468, "activity_30": 19.760743}, "trend_signal": 0, "fair_value": 19.055724, "relative_strength": null, "rate_of_change": -0.19666548704206122, "market_dynamics": -1.063495, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.87, "high": 16.96, "low": 15.5, "close": 16.24, "volume": 1307537}, "trend_line": 20.148949, "activity_lines": {"activity_5": 17.017152, "activity_10": 18.152694, "activity_20": 18.893333, "activity_30": 19.503187}, "trend_signal": 0, "fair_value": 18.99941, "relative_strength": null, "rate_of_change": -0.4110741149295296, "market_dynamics": -1.227267, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.24, "high": 16.91, "low": 15.59, "close": 16.36, "volume": 931019}, "trend_line": 19.983087, "activity_lines": {"activity_5": 16.630794, "activity_10": 17.704903, "activity_20": 18.590692, "activity_30": 19.258738}, "trend_signal": 0, "fair_value": 18.947657, "relative_strength": null, "rate_of_change": -0.8231794124844954, "market_dynamics": -1.24368, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.49, "high": 17.6472, "low": 16.17, "close": 17.34, "volume": 1515272}, "trend_line": 19.886495, "activity_lines": {"activity_5": 16.792886, "activity_10": 17.486276, "activity_20": 18.406512, "activity_30": 19.088217}, "trend_signal": 0, "fair_value": 18.91674, "relative_strength": -24.179908, "rate_of_change": -0.4833687607925698, "market_dynamics": -1.15193, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.21, "high": 19.5, "low": 16.5, "close": 19.13, "volume": 3222052}, "trend_line": 19.8432, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.636667, "activity_20": 18.409373, "activity_30": 19.03941}, "trend_signal": 0, "fair_value": 18.920764, "relative_strength": -12.082573, "rate_of_change": -0.21771056186623397, "market_dynamics": -0.853183, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.07, "high": 19.88, "low": 18.82, "close": 18.82, "volume": 1232926}, "trend_line": 19.809704, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.764489, "activity_20": 18.393488, "activity_30": 18.973398}, "trend_signal": 0, "fair_value": 18.918898, "relative_strength": -14.003829, "rate_of_change": -0.1688034188034164, "market_dynamics": -0.597773, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.76, "high": 18.99, "low": 17.5, "close": 18.85, "volume": 1004764}, "trend_line": 19.72785, "activity_lines": {"activity_5": 18.530667, "activity_10": 17.922132, "activity_20": 18.389374, "activity_30": 18.911481}, "trend_signal": 0, "fair_value": 18.917645, "relative_strength": -15.235446, "rate_of_change": -0.4132015299168523, "market_dynamics": -0.288761, "expectation": {"probability": 44.9686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a9e00f-d76d-4305-b812-2399881831bf/", "share_image": "https://sharemaestro.com/terminal/04a9e00f-d76d-4305-b812-2399881831bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}