{"ticker": {"uuid": "04a9e00f-d76d-4305-b812-2399881831bf", "symbol": "JCAP", "name": "Jefferson Capital, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCAP fell 12.01%, moving from 19.31 to 16.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.99"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.14, "high": 17.47, "low": 16.905, "close": 16.99, "volume": 928674}, "trend_line": 20.232113, "activity_lines": {"activity_5": 17.73312, "activity_10": 18.659864, "activity_20": 19.234675, "activity_30": 19.760737}, "trend_signal": 0, "fair_value": 19.076073, "relative_strength": null, "rate_of_change": -0.19666061233288998, "market_dynamics": -0.87724, "expectation": {"probability": 46.8627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 17.536555, "high": 18.345348, "low": 15.604964, "close": 17.1274, "volume": 1800803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.079845, "high": 17.450939, "low": 15.795289, "close": 16.0522, "volume": 885506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.937976, "high": 16.546949, "low": 15.490761, "close": 15.8904, "volume": 642776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.556438, "high": 16.61096, "low": 15.557343, "close": 16.1568, "volume": 703972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.204354, "high": 16.204354, "low": 15.20526, "close": 15.4812, "volume": 664984}, "trend_line": null, "activity_lines": {"activity_5": 15.92908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.414654, "high": 16.937089, "low": 15.262411, "close": 16.7563, "volume": 772745}, "trend_line": null, "activity_lines": {"activity_5": 16.13398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.24405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.775281, "high": 17.98371, "low": 16.356613, "close": 17.7268, "volume": 944152}, "trend_line": null, "activity_lines": {"activity_5": 16.68712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.455871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.812502, "high": 18.521862, "low": 16.727766, "close": 17.9362, "volume": 895699}, "trend_line": null, "activity_lines": {"activity_5": 17.19842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.640913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.906687, "high": 19.549979, "low": 17.781465, "close": 18.1186, "volume": 871692}, "trend_line": null, "activity_lines": {"activity_5": 17.634133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.031954, "high": 18.746297, "low": 17.396212, "close": 17.8971, "volume": 509352}, "trend_line": null, "activity_lines": {"activity_5": 17.865227, "activity_10": 17.256175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.157193, "high": 18.388372, "low": 16.895341, "close": 17.7141, "volume": 877920}, "trend_line": null, "activity_lines": {"activity_5": 17.87426, "activity_10": 17.401593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.987009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.71406, "high": 17.872995, "low": 16.991627, "close": 17.2806, "volume": 3030258}, "trend_line": null, "activity_lines": {"activity_5": 17.67494, "activity_10": 17.457525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.011475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.193869, "high": 17.444312, "low": 16.211363, "close": 16.5196, "volume": 740125}, "trend_line": null, "activity_lines": {"activity_5": 17.2517, "activity_10": 17.35276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.973638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.519624, "high": 17.685149, "low": 16.278813, "close": 17.4925, "volume": 1027153}, "trend_line": null, "activity_lines": {"activity_5": 17.2472, "activity_10": 17.413445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.685154, "high": 17.685154, "low": 16.823051, "close": 16.8375, "volume": 750285}, "trend_line": null, "activity_lines": {"activity_5": 17.066107, "activity_10": 17.330755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.999153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.982005, "high": 17.637011, "low": 16.750826, "close": 17.3962, "volume": 578635}, "trend_line": null, "activity_lines": {"activity_5": 17.141887, "activity_10": 17.324985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.463595, "high": 18.195659, "low": 17.198703, "close": 18.1186, "volume": 542381}, "trend_line": null, "activity_lines": {"activity_5": 17.47966, "activity_10": 17.438927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.088359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.070411, "high": 18.898799, "low": 17.367245, "close": 18.186, "volume": 532002}, "trend_line": null, "activity_lines": {"activity_5": 17.784033, "activity_10": 17.558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.149339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.34017, "high": 19.062603, "low": 17.762223, "close": 18.7351, "volume": 604995}, "trend_line": null, "activity_lines": {"activity_5": 18.160347, "activity_10": 17.772367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.014388, "high": 21.701832, "low": 18.753638, "close": 21.3358, "volume": 909470}, "trend_line": null, "activity_lines": {"activity_5": 19.32072, "activity_10": 18.44838, "activity_20": 17.904336, "activity_30": null}, "trend_signal": 0, "fair_value": 17.43795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.586345, "high": 22.077504, "low": 19.529814, "close": 20.2378, "volume": 653511}, "trend_line": null, "activity_lines": {"activity_5": 19.815207, "activity_10": 18.862235, "activity_20": 18.170988, "activity_30": null}, "trend_signal": 0, "fair_value": 17.571276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.467868, "high": 20.964708, "low": 19.922318, "close": 20.4289, "volume": 517358}, "trend_line": null, "activity_lines": {"activity_5": 20.183953, "activity_10": 19.264949, "activity_20": 18.441029, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.165869, "high": 20.954676, "low": 19.639803, "close": 19.8249, "volume": 817899}, "trend_line": null, "activity_lines": {"activity_5": 20.197347, "activity_10": 19.500604, "activity_20": 18.632705, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.99044, "high": 21.690406, "low": 19.678698, "close": 21.3056, "volume": 922206}, "trend_line": null, "activity_lines": {"activity_5": 20.595047, "activity_10": 19.94538, "activity_20": 18.946664, "activity_30": null}, "trend_signal": 0, "fair_value": 17.939842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.432267, "high": 22.162913, "low": 20.984138, "close": 21.9973, "volume": 1368533}, "trend_line": null, "activity_lines": {"activity_5": 21.051947, "activity_10": 20.446591, "activity_20": 19.301981, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.055815, "high": 22.464978, "low": 21.471297, "close": 22.3773, "volume": 733458}, "trend_line": null, "activity_lines": {"activity_5": 21.591413, "activity_10": 20.923078, "activity_20": 19.66246, "activity_30": null}, "trend_signal": 0, "fair_value": 18.266569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.065464, "high": 22.572044, "low": 20.920593, "close": 21.5394, "volume": 630913}, "trend_line": null, "activity_lines": {"activity_5": 21.708947, "activity_10": 21.156655, "activity_20": 19.916371, "activity_30": null}, "trend_signal": 0, "fair_value": 18.387785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.636829, "high": 23.122474, "low": 19.532572, "close": 22.6987, "volume": 6504739}, "trend_line": null, "activity_lines": {"activity_5": 22.13888, "activity_10": 21.538816, "activity_20": 20.262538, "activity_30": null}, "trend_signal": 0, "fair_value": 18.541746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.698746, "high": 23.185844, "low": 21.588164, "close": 21.9681, "volume": 1485311}, "trend_line": null, "activity_lines": {"activity_5": 22.133693, "activity_10": 21.706093, "activity_20": 20.516444, "activity_30": null}, "trend_signal": 0, "fair_value": 18.659897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228466, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.627158, "high": 22.328579, "low": 21.130318, "close": 21.6369, "volume": 787418}, "trend_line": 18.75913, "activity_lines": {"activity_5": 21.97394, "activity_10": 21.754369, "activity_20": 20.720477, "activity_30": 19.863868}, "trend_signal": 1, "fair_value": 18.75913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.292896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.714757, "high": 22.23108, "low": 20.409339, "close": 20.8185, "volume": 1006280}, "trend_line": 18.882167, "activity_lines": {"activity_5": 21.565413, "activity_10": 21.648371, "activity_20": 20.828759, "activity_30": 19.996731}, "trend_signal": 1, "fair_value": 18.825561, "relative_strength": null, "rate_of_change": 0.6558779644898248, "market_dynamics": 0.23121, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.828267, "high": 21.451752, "low": 20.029526, "close": 21.3933, "volume": 1575391}, "trend_line": 19.060203, "activity_lines": {"activity_5": 21.452407, "activity_10": 21.636324, "activity_20": 20.977, "activity_30": 20.15874}, "trend_signal": 1, "fair_value": 18.905803, "relative_strength": null, "rate_of_change": 0.942879066793564, "market_dynamics": 0.173562, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.315385, "high": 22.547741, "low": 20.58961, "close": 20.6919, "volume": 959114}, "trend_line": 19.220253, "activity_lines": {"activity_5": 21.11534, "activity_10": 21.479215, "activity_20": 21.038857, "activity_30": 20.26401}, "trend_signal": 1, "fair_value": 18.959927, "relative_strength": null, "rate_of_change": 0.8397077407832342, "market_dynamics": -0.045191, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.750339, "high": 21.062081, "low": 20.409371, "close": 20.5555, "volume": 898283}, "trend_line": 19.366877, "activity_lines": {"activity_5": 20.866593, "activity_10": 21.281542, "activity_20": 21.067856, "activity_30": 20.350155}, "trend_signal": 1, "fair_value": 19.006856, "relative_strength": null, "rate_of_change": 0.7628619664891987, "market_dynamics": -0.302677, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.467793, "high": 20.487277, "low": 18.792181, "close": 20.0976, "volume": 1286313}, "trend_line": 19.520757, "activity_lines": {"activity_5": 20.559387, "activity_10": 21.014253, "activity_20": 21.038659, "activity_30": 20.397299}, "trend_signal": 1, "fair_value": 19.03802, "relative_strength": null, "rate_of_change": 0.794552472244239, "market_dynamics": -0.499238, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.698233, "high": 21.442043, "low": 19.493652, "close": 20.8283, "volume": 1933003}, "trend_line": 19.65649, "activity_lines": {"activity_5": 20.598367, "activity_10": 20.914358, "activity_20": 21.063529, "activity_30": 20.481656}, "trend_signal": 1, "fair_value": 19.08775, "relative_strength": null, "rate_of_change": 0.6953265183312404, "market_dynamics": -0.665352, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.769789, "high": 20.769789, "low": 18.285598, "close": 19.3085, "volume": 1263404}, "trend_line": 19.709213, "activity_lines": {"activity_5": 20.130093, "activity_10": 20.5663, "activity_20": 20.927312, "activity_30": 20.459205}, "trend_signal": 1, "fair_value": 19.093716, "relative_strength": null, "rate_of_change": 0.26822184428652696, "market_dynamics": -0.781501, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.474116, "high": 20.039148, "low": 18.78731, "close": 18.8896, "volume": 3748064}, "trend_line": 19.740993, "activity_lines": {"activity_5": 19.661173, "activity_10": 20.18264, "activity_20": 20.745534, "activity_30": 20.406327}, "trend_signal": 0, "fair_value": 19.088345, "relative_strength": null, "rate_of_change": 0.16124438860141832, "market_dynamics": -0.82181, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.696596, "high": 19.824816, "low": 18.256585, "close": 18.3059, "volume": 1646533}, "trend_line": 19.747237, "activity_lines": {"activity_5": 19.11784, "activity_10": 19.762109, "activity_20": 20.504815, "activity_30": 20.31374}, "trend_signal": 0, "fair_value": 19.068282, "relative_strength": null, "rate_of_change": 0.03162961457915925, "market_dynamics": -0.877018, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.443994, "high": 19.257699, "low": 18.30591, "close": 19.164, "volume": 976101}, "trend_line": 19.789467, "activity_lines": {"activity_5": 19.010513, "activity_10": 19.564182, "activity_20": 20.347863, "activity_30": 20.276112}, "trend_signal": 0, "fair_value": 19.070675, "relative_strength": null, "rate_of_change": 0.2138527025325112, "market_dynamics": -1.009497, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.173805, "high": 19.962851, "low": 18.858187, "close": 19.736, "volume": 1629666}, "trend_line": 19.856863, "activity_lines": {"activity_5": 19.156093, "activity_10": 19.515216, "activity_20": 20.25573, "activity_30": 20.272663}, "trend_signal": 0, "fair_value": 19.086902, "relative_strength": null, "rate_of_change": 0.3405650086482988, "market_dynamics": -0.960214, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.696632, "high": 21.363498, "low": 19.366218, "close": 20.9887, "volume": 1838703}, "trend_line": 19.980467, "activity_lines": {"activity_5": 19.79206, "activity_10": 19.713696, "activity_20": 20.285291, "activity_30": 20.345685}, "trend_signal": 0, "fair_value": 19.132183, "relative_strength": null, "rate_of_change": 0.6224749599168825, "market_dynamics": -0.815163, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.018291, "high": 21.328979, "low": 19.770607, "close": 20.1602, "volume": 1321039}, "trend_line": 20.10182, "activity_lines": {"activity_5": 20.039847, "activity_10": 19.768896, "activity_20": 20.233281, "activity_30": 20.35728}, "trend_signal": 0, "fair_value": 19.156091, "relative_strength": null, "rate_of_change": 0.6073581763629406, "market_dynamics": -0.701873, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.110871, "high": 20.939372, "low": 20.031966, "close": 20.5843, "volume": 919567}, "trend_line": 20.20488, "activity_lines": {"activity_5": 20.344293, "activity_10": 19.910873, "activity_20": 20.220066, "activity_30": 20.388408}, "trend_signal": 0, "fair_value": 19.18855, "relative_strength": null, "rate_of_change": 0.51268989574078, "market_dynamics": -0.517901, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.515198, "high": 20.625763, "low": 19.390808, "close": 19.6867, "volume": 1031189}, "trend_line": 20.299853, "activity_lines": {"activity_5": 20.197647, "activity_10": 19.889125, "activity_20": 20.124799, "activity_30": 20.354977}, "trend_signal": 0, "fair_value": 19.19962, "relative_strength": null, "rate_of_change": 0.4700498097489296, "market_dynamics": -0.454254, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.637366, "high": 19.854353, "low": 17.36886, "close": 17.6253, "volume": 977131}, "trend_line": 20.30749, "activity_lines": {"activity_5": 19.32902, "activity_10": 19.500049, "activity_20": 19.844211, "activity_30": 20.182425}, "trend_signal": 0, "fair_value": 19.165396, "relative_strength": null, "rate_of_change": 0.03762096208284148, "market_dynamics": -0.634198, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.556318, "high": 17.743717, "low": 16.693297, "close": 17.0533, "volume": 1511829}, "trend_line": 20.27198, "activity_lines": {"activity_5": 18.41044, "activity_10": 19.065209, "activity_20": 19.531776, "activity_30": 19.972477}, "trend_signal": 0, "fair_value": 19.120457, "relative_strength": null, "rate_of_change": -0.17486159047721875, "market_dynamics": -0.714357, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.14, "high": 17.47, "low": 16.905, "close": 16.99, "volume": 928674}, "trend_line": 20.232113, "activity_lines": {"activity_5": 17.73312, "activity_10": 18.659864, "activity_20": 19.234675, "activity_30": 19.760737}, "trend_signal": 0, "fair_value": 19.076073, "relative_strength": null, "rate_of_change": -0.19666061233288998, "market_dynamics": -0.87724, "expectation": {"probability": 46.8627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04a9e00f-d76d-4305-b812-2399881831bf/", "share_image": "https://sharemaestro.com/terminal/04a9e00f-d76d-4305-b812-2399881831bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}