{"ticker": {"uuid": "04ab40aa-494b-42a2-b3a6-8754ea44bbaf", "symbol": "XU6C", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XU6C rose 2.75%, moving from 124.24 to 127.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 50.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "127.66"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 125.0, "high": 128.539993, "low": 123.940002, "close": 127.660004, "volume": 5596}, "trend_line": 120.282611, "activity_lines": {"activity_5": 126.008003, "activity_10": 127.290183, "activity_20": 126.096765, "activity_30": 123.409303}, "trend_signal": 1, "fair_value": 101.517961, "relative_strength": 2.837858, "rate_of_change": 0.4024742979877967, "market_dynamics": -0.113226, "expectation": {"probability": 50.9931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 89.808223, "high": 89.808223, "low": 87.889964, "close": 88.28653, "volume": 510}, "trend_line": 90.538096, "activity_lines": {"activity_5": 90.637016, "activity_10": 90.819843, "activity_20": 90.707188, "activity_30": 90.393135}, "trend_signal": 0, "fair_value": 95.336767, "relative_strength": -8.779926, "rate_of_change": -0.26754614020071305, "market_dynamics": 0.485369, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.369524, "high": 91.016372, "low": 88.231186, "close": 90.121796, "volume": 1767}, "trend_line": 90.322398, "activity_lines": {"activity_5": 90.248447, "activity_10": 90.670944, "activity_20": 90.696439, "activity_30": 90.366277}, "trend_signal": 0, "fair_value": 95.397599, "relative_strength": -6.668871, "rate_of_change": -0.23824004427924914, "market_dynamics": 0.057712, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.499907, "high": 91.735716, "low": 89.955789, "close": 90.638252, "volume": 4817}, "trend_line": 90.182955, "activity_lines": {"activity_5": 90.078141, "activity_10": 90.669939, "activity_20": 90.725947, "activity_30": 90.386655}, "trend_signal": 0, "fair_value": 95.475228, "relative_strength": -6.884758, "rate_of_change": -0.15438363361433338, "market_dynamics": -0.198014, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.721251, "high": 91.05326, "low": 88.968982, "close": 89.217987, "volume": 6073}, "trend_line": 90.043283, "activity_lines": {"activity_5": 89.709856, "activity_10": 90.39226, "activity_20": 90.613872, "activity_30": 90.324399}, "trend_signal": 0, "fair_value": 95.546769, "relative_strength": -7.268043, "rate_of_change": -0.15487627345988436, "market_dynamics": -0.340283, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.679111, "high": 91.523594, "low": 89.559222, "close": 90.702797, "volume": 755}, "trend_line": 90.007969, "activity_lines": {"activity_5": 90.055387, "activity_10": 90.406679, "activity_20": 90.63684, "activity_30": 90.366948}, "trend_signal": 1, "fair_value": 95.624757, "relative_strength": -6.151173, "rate_of_change": -0.03921891652928694, "market_dynamics": -0.334164, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.034802, "high": 91.034802, "low": 88.590858, "close": 89.716003, "volume": 689}, "trend_line": 89.992242, "activity_lines": {"activity_5": 90.029564, "activity_10": 90.217871, "activity_20": 90.553531, "activity_30": 90.348112}, "trend_signal": 1, "fair_value": 95.710344, "relative_strength": -4.626738, "rate_of_change": -0.017472897316456803, "market_dynamics": -0.430471, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.282545, "high": 89.48544, "low": 87.899174, "close": 88.51709, "volume": 1819}, "trend_line": 89.897788, "activity_lines": {"activity_5": 89.508805, "activity_10": 89.82399, "activity_20": 90.352219, "activity_30": 90.25294}, "trend_signal": 0, "fair_value": 95.771471, "relative_strength": -4.346156, "rate_of_change": -0.10495793626299356, "market_dynamics": -0.553704, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.470963, "high": 88.507854, "low": 86.24835, "close": 87.235153, "volume": 5580}, "trend_line": 89.845584, "activity_lines": {"activity_5": 88.667714, "activity_10": 89.238781, "activity_20": 90.030662, "activity_30": 90.081158}, "trend_signal": 0, "fair_value": 95.811003, "relative_strength": -4.250851, "rate_of_change": -0.05807039434608029, "market_dynamics": -0.628597, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.893931, "high": 89.236429, "low": 86.423584, "close": 88.470963, "volume": 3231}, "trend_line": 89.893018, "activity_lines": {"activity_5": 88.465433, "activity_10": 89.015261, "activity_20": 89.838527, "activity_30": 89.992472}, "trend_signal": 0, "fair_value": 95.85747, "relative_strength": -2.216575, "rate_of_change": 0.052795026631465305, "market_dynamics": -0.674711, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.166622, "high": 88.664635, "low": 85.575119, "close": 85.575119, "volume": 3628}, "trend_line": 89.813807, "activity_lines": {"activity_5": 87.347673, "activity_10": 88.338501, "activity_20": 89.378678, "activity_30": 89.713898}, "trend_signal": 0, "fair_value": 95.882523, "relative_strength": -2.547092, "rate_of_change": -0.08811696588048785, "market_dynamics": -0.778189, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.409116, "high": 86.41436, "low": 84.523762, "close": 85.648903, "volume": 1110}, "trend_line": 89.684575, "activity_lines": {"activity_5": 86.596352, "activity_10": 87.756816, "activity_20": 88.953128, "activity_30": 89.445195}, "trend_signal": 0, "fair_value": 95.91249, "relative_strength": -1.470205, "rate_of_change": -0.1438887898382949, "market_dynamics": -0.894486, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.92557, "high": 88.987419, "low": 85.22467, "close": 88.987419, "volume": 10373}, "trend_line": 89.709267, "activity_lines": {"activity_5": 87.22901, "activity_10": 87.830091, "activity_20": 88.879304, "activity_30": 89.400217}, "trend_signal": 0, "fair_value": 95.924385, "relative_strength": -0.70202, "rate_of_change": 0.02753204773507787, "market_dynamics": -0.786302, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.983444, "high": 89.983444, "low": 88.157409, "close": 88.710762, "volume": 5697}, "trend_line": 89.689255, "activity_lines": {"activity_5": 87.738093, "activity_10": 87.87369, "activity_20": 88.798674, "activity_30": 89.335797}, "trend_signal": 0, "fair_value": 95.916854, "relative_strength": -1.078917, "rate_of_change": -0.022307617339013756, "market_dynamics": -0.75392, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.710754, "high": 90.924134, "low": 88.470976, "close": 90.066452, "volume": 2905}, "trend_line": 89.762112, "activity_lines": {"activity_5": 88.600699, "activity_10": 88.198823, "activity_20": 88.851505, "activity_30": 89.360133}, "trend_signal": 0, "fair_value": 95.907377, "relative_strength": -3.668837, "rate_of_change": 0.08123269615741491, "market_dynamics": -0.406374, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.204782, "high": 90.463016, "low": 89.125764, "close": 89.319435, "volume": 4356}, "trend_line": 89.802076, "activity_lines": {"activity_5": 89.107934, "activity_10": 88.372708, "activity_20": 88.834949, "activity_30": 89.331573}, "trend_signal": 0, "fair_value": 95.891138, "relative_strength": -4.903921, "rate_of_change": 0.04452212532610381, "market_dynamics": -0.014362, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.84909, "high": 90.241672, "low": 88.784533, "close": 89.762108, "volume": 3685}, "trend_line": 89.830358, "activity_lines": {"activity_5": 89.513105, "activity_10": 88.652232, "activity_20": 88.860903, "activity_30": 89.328994}, "trend_signal": 0, "fair_value": 95.883438, "relative_strength": -6.281228, "rate_of_change": 0.03149370399856275, "market_dynamics": 0.17321, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.762108, "high": 90.223233, "low": 89.762108, "close": 89.835899, "volume": 896}, "trend_line": 89.861407, "activity_lines": {"activity_5": 89.66866, "activity_10": 88.944333, "activity_20": 88.897047, "activity_30": 89.329352}, "trend_signal": 0, "fair_value": 95.871058, "relative_strength": -7.881017, "rate_of_change": 0.03456403903009702, "market_dynamics": 0.360602, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.706774, "high": 91.071693, "low": 88.461743, "close": 91.071693, "volume": 3821}, "trend_line": 89.907212, "activity_lines": {"activity_5": 90.17958, "activity_10": 89.437146, "activity_20": 89.055541, "activity_30": 89.407435}, "trend_signal": 0, "fair_value": 95.861775, "relative_strength": -6.243171, "rate_of_change": 0.05097293880564482, "market_dynamics": 0.509018, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.518353, "high": 90.592134, "low": 89.632996, "close": 90.167892, "volume": 3187}, "trend_line": 89.907212, "activity_lines": {"activity_5": 90.231839, "activity_10": 89.695876, "activity_20": 89.145569, "activity_30": 89.424253}, "trend_signal": 0, "fair_value": 95.849769, "relative_strength": -6.572488, "rate_of_change": 0.0, "market_dynamics": 0.533911, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.311486, "high": 92.150722, "low": 90.546021, "close": 91.910942, "volume": 493}, "trend_line": 89.927501, "activity_lines": {"activity_5": 90.858351, "activity_10": 90.240672, "activity_20": 89.412712, "activity_30": 89.553526}, "trend_signal": 0, "fair_value": 95.839945, "relative_strength": -4.695498, "rate_of_change": 0.02256659899542356, "market_dynamics": 0.637011, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.966275, "high": 91.966275, "low": 90.444566, "close": 90.758133, "volume": 2566}, "trend_line": 89.861407, "activity_lines": {"activity_5": 90.927826, "activity_10": 90.460669, "activity_20": 89.561281, "activity_30": 89.607115}, "trend_signal": 0, "fair_value": 95.788741, "relative_strength": -4.672575, "rate_of_change": -0.07349698286401482, "market_dynamics": 0.751294, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.241675, "high": 90.490685, "low": 89.466995, "close": 90.472237, "volume": 1804}, "trend_line": 89.774101, "activity_lines": {"activity_5": 90.835601, "activity_10": 90.535789, "activity_20": 89.670852, "activity_30": 89.646523}, "trend_signal": 0, "fair_value": 95.73417, "relative_strength": -5.317998, "rate_of_change": -0.09715627978092765, "market_dynamics": 0.678562, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.98345, "high": 89.98345, "low": 87.106045, "close": 87.714729, "volume": 1184}, "trend_line": 89.710466, "activity_lines": {"activity_5": 89.781785, "activity_10": 90.082548, "activity_20": 89.516135, "activity_30": 89.51366}, "trend_signal": 0, "fair_value": 95.64997, "relative_strength": -7.044311, "rate_of_change": -0.0708834722833983, "market_dynamics": 0.492043, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.438056, "high": 89.116538, "low": 87.27205, "close": 88.70153, "volume": 6392}, "trend_line": 89.652672, "activity_lines": {"activity_5": 89.280699, "activity_10": 89.826835, "activity_20": 89.46932, "activity_30": 89.448568}, "trend_signal": 0, "fair_value": 95.598083, "relative_strength": -7.893906, "rate_of_change": -0.06442280658758504, "market_dynamics": 0.448635, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.061205, "high": 89.715998, "low": 88.249636, "close": 89.356323, "volume": 3324}, "trend_line": 89.651442, "activity_lines": {"activity_5": 89.095635, "activity_10": 89.714992, "activity_20": 89.487326, "activity_30": 89.429449}, "trend_signal": 0, "fair_value": 95.512565, "relative_strength": -6.710116, "rate_of_change": -0.001371961339861142, "market_dynamics": 0.368086, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.328657, "high": 91.127033, "low": 89.328657, "close": 90.481461, "volume": 5757}, "trend_line": 89.653287, "activity_lines": {"activity_5": 89.455925, "activity_10": 89.807049, "activity_20": 89.618899, "activity_30": 89.482998}, "trend_signal": 0, "fair_value": 95.421869, "relative_strength": -5.338504, "rate_of_change": 0.0020579702443637026, "market_dynamics": 0.385414, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.61981, "high": 91.726501, "low": 90.121796, "close": 91.394485, "volume": 3244}, "trend_line": 89.672654, "activity_lines": {"activity_5": 90.139002, "activity_10": 90.052031, "activity_20": 89.833782, "activity_30": 89.595333}, "trend_signal": 0, "fair_value": 95.347442, "relative_strength": -5.260241, "rate_of_change": 0.02160210813016634, "market_dynamics": 0.660095, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.25615, "high": 91.800283, "low": 91.044037, "close": 91.495934, "volume": 1511}, "trend_line": 89.563522, "activity_lines": {"activity_5": 90.794411, "activity_10": 90.28712, "activity_20": 90.044625, "activity_30": 89.712964}, "trend_signal": 1, "fair_value": 95.323445, "relative_strength": -6.582992, "rate_of_change": -0.12170042385495611, "market_dynamics": 0.62409, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.610572, "high": 91.957058, "low": 90.592144, "close": 91.800278, "volume": 4708}, "trend_line": 89.540159, "activity_lines": {"activity_5": 91.299188, "activity_10": 90.569831, "activity_20": 90.264164, "activity_30": 89.857271}, "trend_signal": 1, "fair_value": 95.296355, "relative_strength": -7.723855, "rate_of_change": -0.026085396686391312, "market_dynamics": 0.849033, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.800276, "high": 91.8556, "low": 90.601352, "close": 91.50515, "volume": 3363}, "trend_line": 89.588115, "activity_lines": {"activity_5": 91.499006, "activity_10": 90.769203, "activity_20": 90.439741, "activity_30": 89.984045}, "trend_signal": 1, "fair_value": 95.258492, "relative_strength": -8.235843, "rate_of_change": 0.05355809118006952, "market_dynamics": 0.880377, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.901719, "high": 93.054531, "low": 91.661933, "close": 92.169167, "volume": 1635}, "trend_line": 89.717536, "activity_lines": {"activity_5": 91.776908, "activity_10": 91.096683, "activity_20": 90.65032, "activity_30": 90.150564}, "trend_signal": 1, "fair_value": 95.221816, "relative_strength": -7.960399, "rate_of_change": 0.144462242564199, "market_dynamics": 0.867571, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.24295, "high": 92.464289, "low": 91.163927, "close": 91.993942, "volume": 608}, "trend_line": 89.779941, "activity_lines": {"activity_5": 91.883888, "activity_10": 91.366649, "activity_20": 90.813162, "activity_30": 90.297429}, "trend_signal": 1, "fair_value": 95.190047, "relative_strength": -9.235547, "rate_of_change": 0.06955719336741288, "market_dynamics": 0.870316, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.067727, "high": 92.298284, "low": 91.717267, "close": 92.215279, "volume": 1522}, "trend_line": 89.832509, "activity_lines": {"activity_5": 92.024683, "activity_10": 91.649191, "activity_20": 90.982767, "activity_30": 90.454548}, "trend_signal": 1, "fair_value": 95.143359, "relative_strength": -10.196938, "rate_of_change": 0.05855205451739821, "market_dynamics": 0.749473, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.99919, "high": 92.99919, "low": 91.099362, "close": 91.35759, "volume": 4348}, "trend_line": 89.903829, "activity_lines": {"activity_5": 91.831625, "activity_10": 91.693961, "activity_20": 91.053999, "activity_30": 90.55294}, "trend_signal": 1, "fair_value": 95.103892, "relative_strength": -9.279982, "rate_of_change": 0.07939219419998617, "market_dynamics": 0.67033, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.615816, "high": 92.833188, "low": 91.200804, "close": 91.329918, "volume": 63796}, "trend_line": 89.924733, "activity_lines": {"activity_5": 91.658856, "activity_10": 91.685408, "activity_20": 91.116448, "activity_30": 90.644946}, "trend_signal": 1, "fair_value": 95.054051, "relative_strength": -7.89181, "rate_of_change": 0.023251512457830453, "market_dynamics": 0.711135, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.012378, "high": 92.012378, "low": 88.914236, "close": 89.3703, "volume": 14598}, "trend_line": 89.91321, "activity_lines": {"activity_5": 90.844563, "activity_10": 91.284677, "activity_20": 90.982692, "activity_30": 90.609176}, "trend_signal": 1, "fair_value": 94.99428, "relative_strength": -8.730512, "rate_of_change": -0.012814049723113263, "market_dynamics": 0.480458, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.073408, "high": 91.764665, "low": 89.721861, "close": 91.498627, "volume": 5769}, "trend_line": 90.012594, "activity_lines": {"activity_5": 90.926303, "activity_10": 91.291117, "activity_20": 91.0535, "activity_30": 90.711461}, "trend_signal": 1, "fair_value": 94.952249, "relative_strength": -8.578726, "rate_of_change": 0.11053325757138532, "market_dynamics": 0.429348, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.087703, "high": 93.731452, "low": 91.812164, "close": 93.674438, "volume": 1510}, "trend_line": 90.227237, "activity_lines": {"activity_5": 91.766335, "activity_10": 91.691266, "activity_20": 91.32361, "activity_30": 90.947709}, "trend_signal": 1, "fair_value": 94.915334, "relative_strength": -5.454856, "rate_of_change": 0.23845885387993068, "market_dynamics": 0.61635, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.149507, "high": 94.719599, "low": 93.503418, "close": 94.349045, "volume": 3479}, "trend_line": 90.423173, "activity_lines": {"activity_5": 92.733958, "activity_10": 92.174462, "activity_20": 91.645575, "activity_30": 91.213632}, "trend_signal": 1, "fair_value": 94.901524, "relative_strength": -8.506901, "rate_of_change": 0.21715837314180775, "market_dynamics": 0.727532, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.586586, "high": 95.926276, "low": 94.472567, "close": 95.86927, "volume": 1117}, "trend_line": 90.766311, "activity_lines": {"activity_5": 94.008893, "activity_10": 92.887721, "activity_20": 92.092412, "activity_30": 91.564993}, "trend_signal": 1, "fair_value": 94.892987, "relative_strength": -6.566394, "rate_of_change": 0.37948015825544645, "market_dynamics": 1.187352, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.679237, "high": 95.679237, "low": 93.797967, "close": 93.854973, "volume": 612}, "trend_line": 91.039847, "activity_lines": {"activity_5": 94.309772, "activity_10": 93.155396, "activity_20": 92.328563, "activity_30": 91.764262}, "trend_signal": 1, "fair_value": 94.855441, "relative_strength": -8.275958, "rate_of_change": 0.30136291426451484, "market_dynamics": 1.249958, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.301541, "high": 94.425056, "low": 91.147064, "close": 91.147064, "volume": 1961}, "trend_line": 91.111835, "activity_lines": {"activity_5": 93.409037, "activity_10": 92.900074, "activity_20": 92.29207, "activity_30": 91.771179}, "trend_signal": 1, "fair_value": 94.786117, "relative_strength": -9.740043, "rate_of_change": 0.07907306786225664, "market_dynamics": 0.887995, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.952343, "high": 93.398909, "low": 91.204079, "close": 93.313393, "volume": 8899}, "trend_line": 91.265256, "activity_lines": {"activity_5": 93.253848, "activity_10": 93.054027, "activity_20": 92.458682, "activity_30": 91.913215}, "trend_signal": 1, "fair_value": 94.724308, "relative_strength": -7.634442, "rate_of_change": 0.16838756457928267, "market_dynamics": 0.636461, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.275377, "high": 93.85497, "low": 93.02835, "close": 93.626938, "volume": 891}, "trend_line": 91.383939, "activity_lines": {"activity_5": 93.227245, "activity_10": 93.245022, "activity_20": 92.628494, "activity_30": 92.065582}, "trend_signal": 1, "fair_value": 94.660932, "relative_strength": -4.299928, "rate_of_change": 0.13004182007663936, "market_dynamics": 0.37431, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.864475, "high": 95.147164, "low": 93.769463, "close": 94.491562, "volume": 504}, "trend_line": 91.556343, "activity_lines": {"activity_5": 93.536989, "activity_10": 93.551962, "activity_20": 92.857197, "activity_30": 92.266073}, "trend_signal": 1, "fair_value": 94.596503, "relative_strength": -4.119066, "rate_of_change": 0.1886589721198166, "market_dynamics": 0.308517, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.216031, "high": 94.567578, "low": 93.721947, "close": 94.339546, "volume": 212}, "trend_line": 91.708925, "activity_lines": {"activity_5": 93.887909, "activity_10": 93.773777, "activity_20": 93.046969, "activity_30": 92.445635}, "trend_signal": 1, "fair_value": 94.531211, "relative_strength": -4.506379, "rate_of_change": 0.1666536637445156, "market_dynamics": 0.486171, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.092501, "high": 95.052147, "low": 93.427409, "close": 94.672089, "volume": 638}, "trend_line": 91.870131, "activity_lines": {"activity_5": 94.317372, "activity_10": 93.965705, "activity_20": 93.25004, "activity_30": 92.636807}, "trend_signal": 1, "fair_value": 94.478894, "relative_strength": -5.211098, "rate_of_change": 0.1757800563031429, "market_dynamics": 0.539139, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.757605, "high": 96.401352, "low": 94.691095, "close": 96.401352, "volume": 220}, "trend_line": 92.047786, "activity_lines": {"activity_5": 95.088254, "activity_10": 94.414345, "activity_20": 93.602195, "activity_30": 92.929144}, "trend_signal": 1, "fair_value": 94.434979, "relative_strength": -4.723519, "rate_of_change": 0.19337623454569958, "market_dynamics": 0.73193, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.90728, "high": 95.90728, "low": 93.759956, "close": 93.759956, "volume": 418}, "trend_line": 92.167522, "activity_lines": {"activity_5": 94.772807, "activity_10": 94.333151, "activity_20": 93.679429, "activity_30": 93.039606}, "trend_signal": 1, "fair_value": 94.383298, "relative_strength": -4.24063, "rate_of_change": 0.13008026070285186, "market_dynamics": 0.634292, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.826462, "high": 94.20652, "low": 92.562772, "close": 93.560432, "volume": 536}, "trend_line": 92.222505, "activity_lines": {"activity_5": 94.381984, "activity_10": 94.226391, "activity_20": 93.728329, "activity_30": 93.129471}, "trend_signal": 1, "fair_value": 94.341964, "relative_strength": -5.491339, "rate_of_change": 0.05965550424583716, "market_dynamics": 0.489321, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.025994, "high": 95.318184, "low": 92.239732, "close": 92.296738, "volume": 1156}, "trend_line": 92.273792, "activity_lines": {"activity_5": 93.632005, "activity_10": 93.931846, "activity_20": 93.647091, "activity_30": 93.134261}, "trend_signal": 1, "fair_value": 94.284034, "relative_strength": -2.575575, "rate_of_change": 0.05561223911669075, "market_dynamics": 0.135312, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.819227, "high": 93.341894, "low": 88.030608, "close": 93.037849, "volume": 2850}, "trend_line": 92.359312, "activity_lines": {"activity_5": 93.26525, "activity_10": 93.800381, "activity_20": 93.635827, "activity_30": 93.183555}, "trend_signal": 1, "fair_value": 94.231972, "relative_strength": -1.980613, "rate_of_change": 0.09268070396413586, "market_dynamics": -0.323126, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.265884, "high": 95.35619, "low": 93.246878, "close": 95.128159, "volume": 3851}, "trend_line": 92.606426, "activity_lines": {"activity_5": 93.704215, "activity_10": 94.014595, "activity_20": 93.818669, "activity_30": 93.36219}, "trend_signal": 1, "fair_value": 94.206836, "relative_strength": -2.89142, "rate_of_change": 0.2675572117730763, "market_dynamics": -0.386484, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.736255, "high": 95.774266, "low": 94.311035, "close": 95.052147, "volume": 487}, "trend_line": 92.818114, "activity_lines": {"activity_5": 94.202722, "activity_10": 94.181992, "activity_20": 93.9804, "activity_30": 93.519978}, "trend_signal": 1, "fair_value": 94.161873, "relative_strength": -4.358533, "rate_of_change": 0.22858888863716134, "market_dynamics": -0.470668, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.432212, "high": 96.192316, "low": 95.090157, "close": 95.793259, "volume": 242}, "trend_line": 93.032678, "activity_lines": {"activity_5": 94.86212, "activity_10": 94.458224, "activity_20": 94.195121, "activity_30": 93.711923}, "trend_signal": 1, "fair_value": 94.112384, "relative_strength": -4.783751, "rate_of_change": 0.2311660846718023, "market_dynamics": -0.20004, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.66024, "high": 95.66024, "low": 94.064005, "close": 94.311035, "volume": 652}, "trend_line": 93.160331, "activity_lines": {"activity_5": 94.878588, "activity_10": 94.441294, "activity_20": 94.247424, "activity_30": 93.794398}, "trend_signal": 1, "fair_value": 94.055852, "relative_strength": -2.977517, "rate_of_change": 0.13721307689325585, "market_dynamics": 0.01505, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.65309, "high": 96.496361, "low": 94.62458, "close": 96.496361, "volume": 124}, "trend_line": 93.330393, "activity_lines": {"activity_5": 95.489212, "activity_10": 94.822213, "activity_20": 94.484326, "activity_30": 94.009626}, "trend_signal": 1, "fair_value": 94.021712, "relative_strength": -2.646956, "rate_of_change": 0.1825476553963741, "market_dynamics": 0.190705, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.439358, "high": 98.662687, "low": 96.344345, "close": 98.491669, "volume": 1370}, "trend_line": 93.563584, "activity_lines": {"activity_5": 96.534371, "activity_10": 95.532748, "activity_20": 94.887458, "activity_30": 94.342611}, "trend_signal": 1, "fair_value": 93.999469, "relative_strength": -0.560961, "rate_of_change": 0.24985537133654312, "market_dynamics": 0.607479, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.662684, "high": 103.869456, "low": 98.662684, "close": 103.660423, "volume": 9443}, "trend_line": 93.958922, "activity_lines": {"activity_5": 99.078214, "activity_10": 97.14505, "activity_20": 95.759913, "activity_30": 94.99402}, "trend_signal": 1, "fair_value": 94.011476, "relative_strength": 0.764706, "rate_of_change": 0.4225340491445852, "market_dynamics": 0.970091, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.964472, "high": 105.180654, "low": 102.805298, "close": 104.401535, "volume": 1915}, "trend_line": 94.388802, "activity_lines": {"activity_5": 101.295209, "activity_10": 98.712092, "activity_20": 96.658611, "activity_30": 95.667737}, "trend_signal": 1, "fair_value": 94.026334, "relative_strength": 3.457976, "rate_of_change": 0.4575190847762144, "market_dynamics": 1.307199, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.408697, "high": 105.579723, "low": 102.672277, "close": 103.75544, "volume": 262}, "trend_line": 94.775011, "activity_lines": {"activity_5": 102.722954, "activity_10": 99.96455, "activity_20": 97.455146, "activity_30": 96.272036}, "trend_signal": 1, "fair_value": 94.018718, "relative_strength": 1.649702, "rate_of_change": 0.4091682401054396, "market_dynamics": 1.483278, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.584414, "high": 104.116494, "low": 102.406242, "close": 103.470398, "volume": 224}, "trend_line": 95.15756, "activity_lines": {"activity_5": 103.426058, "activity_10": 100.956843, "activity_20": 98.177389, "activity_30": 96.833029}, "trend_signal": 1, "fair_value": 94.019558, "relative_strength": 0.097901, "rate_of_change": 0.40363909849611873, "market_dynamics": 1.436134, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.052337, "high": 103.128353, "low": 101.551117, "close": 101.893166, "volume": 78}, "trend_line": 95.480156, "activity_lines": {"activity_5": 103.138482, "activity_10": 101.472684, "activity_20": 98.690736, "activity_30": 97.267584}, "trend_signal": 1, "fair_value": 94.015654, "relative_strength": -0.228939, "rate_of_change": 0.33901247572971616, "market_dynamics": 1.231617, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.817158, "high": 102.19721, "low": 99.460808, "close": 100.20192, "volume": 719}, "trend_line": 95.774967, "activity_lines": {"activity_5": 102.060392, "activity_10": 101.558025, "activity_20": 99.002157, "activity_30": 97.572214}, "trend_signal": 1, "fair_value": 93.993531, "relative_strength": -0.583404, "rate_of_change": 0.30876677662739677, "market_dynamics": 0.994978, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.562966, "high": 102.444248, "low": 100.543966, "close": 100.943024, "volume": 572}, "trend_line": 96.095404, "activity_lines": {"activity_5": 101.459902, "activity_10": 101.68448, "activity_20": 99.35285, "activity_30": 97.905637}, "trend_signal": 1, "fair_value": 93.962297, "relative_strength": 0.568259, "rate_of_change": 0.334572811703499, "market_dynamics": 0.817363, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.228069, "high": 101.285075, "low": 98.529663, "close": 98.529663, "volume": 1024}, "trend_line": 96.400716, "activity_lines": {"activity_5": 100.285527, "activity_10": 101.27851, "activity_20": 99.442977, "activity_30": 98.062686}, "trend_signal": 1, "fair_value": 93.915816, "relative_strength": -1.620727, "rate_of_change": 0.3177175882417859, "market_dynamics": 0.536084, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.270774, "high": 101.000038, "low": 99.270774, "close": 101.000038, "volume": 1763}, "trend_line": 96.717429, "activity_lines": {"activity_5": 100.282995, "activity_10": 101.244997, "activity_20": 99.748425, "activity_30": 98.359417}, "trend_signal": 1, "fair_value": 93.920942, "relative_strength": 0.390308, "rate_of_change": 0.32853801625290097, "market_dynamics": 0.345365, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.076044, "high": 101.171064, "low": 99.175763, "close": 99.707848, "volume": 886}, "trend_line": 96.918543, "activity_lines": {"activity_5": 100.014423, "activity_10": 100.894655, "activity_20": 99.900675, "activity_30": 98.552347}, "trend_signal": 1, "fair_value": 93.91242, "relative_strength": -2.286313, "rate_of_change": 0.20793977060743005, "market_dynamics": 0.120533, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.258922, "high": 101.361094, "low": 100.258922, "close": 100.810005, "volume": 1152}, "trend_line": 97.133908, "activity_lines": {"activity_5": 100.258925, "activity_10": 100.722594, "activity_20": 100.142147, "activity_30": 98.803409}, "trend_signal": 1, "fair_value": 93.90146, "relative_strength": -4.734384, "rate_of_change": 0.22221237890462878, "market_dynamics": -0.111405, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.114048, "high": 102.159202, "low": 101.019038, "close": 101.095047, "volume": 818}, "trend_line": 97.308101, "activity_lines": {"activity_5": 100.557903, "activity_10": 100.654183, "activity_20": 100.377193, "activity_30": 99.058966}, "trend_signal": 1, "fair_value": 93.902389, "relative_strength": -4.393919, "rate_of_change": 0.1793328443039564, "market_dynamics": -0.164792, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.943018, "high": 101.39909, "low": 98.016593, "close": 98.852715, "volume": 593}, "trend_line": 97.474692, "activity_lines": {"activity_5": 100.099301, "activity_10": 100.238194, "activity_20": 100.362806, "activity_30": 99.158619}, "trend_signal": 1, "fair_value": 93.886819, "relative_strength": -3.912385, "rate_of_change": 0.17119951811618547, "market_dynamics": -0.412152, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.175762, "high": 99.175762, "low": 98.111607, "close": 98.263626, "volume": 72}, "trend_line": 97.711911, "activity_lines": {"activity_5": 99.422799, "activity_10": 99.804238, "activity_20": 100.261095, "activity_30": 99.209518}, "trend_signal": 1, "fair_value": 93.866467, "relative_strength": -4.75923, "rate_of_change": 0.24336470845170358, "market_dynamics": -0.573378, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.206614, "high": 99.137756, "low": 97.807556, "close": 99.08075, "volume": 2234}, "trend_line": 97.904156, "activity_lines": {"activity_5": 99.2011, "activity_10": 99.613519, "activity_20": 100.212322, "activity_30": 99.29783}, "trend_signal": 1, "fair_value": 93.856384, "relative_strength": -3.41283, "rate_of_change": 0.1967467405278767, "market_dynamics": -0.620065, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.662683, "high": 99.156759, "low": 97.351494, "close": 97.351494, "volume": 1463}, "trend_line": 98.028308, "activity_lines": {"activity_5": 98.444788, "activity_10": 99.159525, "activity_20": 99.980035, "activity_30": 99.262174}, "trend_signal": 1, "fair_value": 93.823478, "relative_strength": -6.338076, "rate_of_change": 0.12680973420576258, "market_dynamics": -0.758008, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.895423, "high": 98.814705, "low": 96.477358, "close": 98.814705, "volume": 642}, "trend_line": 98.172413, "activity_lines": {"activity_5": 98.406781, "activity_10": 99.023395, "activity_20": 99.876152, "activity_30": 99.31291}, "trend_signal": 1, "fair_value": 93.800064, "relative_strength": -7.865306, "rate_of_change": 0.14700345536924941, "market_dynamics": -0.770975, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.586674, "high": 98.586674, "low": 97.883568, "close": 97.883568, "volume": 338}, "trend_line": 98.290547, "activity_lines": {"activity_5": 98.210418, "activity_10": 98.756664, "activity_20": 99.669202, "activity_30": 99.294274}, "trend_signal": 0, "fair_value": 93.789125, "relative_strength": -10.611009, "rate_of_change": 0.12033319380669369, "market_dynamics": -0.795879, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.838407, "high": 99.650827, "low": 95.964279, "close": 99.384789, "volume": 2957}, "trend_line": 98.447637, "activity_lines": {"activity_5": 98.579071, "activity_10": 98.774629, "activity_20": 99.588214, "activity_30": 99.364871}, "trend_signal": 1, "fair_value": 93.788368, "relative_strength": -10.409503, "rate_of_change": 0.15982208339932893, "market_dynamics": -0.721972, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.320637, "high": 101.038031, "low": 98.320637, "close": 100.733986, "volume": 2944}, "trend_line": 98.592058, "activity_lines": {"activity_5": 99.322713, "activity_10": 99.067271, "activity_20": 99.621966, "activity_30": 99.512377}, "trend_signal": 1, "fair_value": 93.781616, "relative_strength": -9.175256, "rate_of_change": 0.1466982899752019, "market_dynamics": -0.464146, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.791005, "high": 101.70314, "low": 99.878875, "close": 100.087898, "volume": 445}, "trend_line": 98.80299, "activity_lines": {"activity_5": 99.740776, "activity_10": 99.223785, "activity_20": 99.583508, "activity_30": 99.608883}, "trend_signal": 1, "fair_value": 93.765804, "relative_strength": -12.373762, "rate_of_change": 0.21394421039471526, "market_dynamics": -0.354696, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.315933, "high": 101.4561, "low": 100.296926, "close": 101.4561, "volume": 387}, "trend_line": 99.066179, "activity_lines": {"activity_5": 100.43248, "activity_10": 99.642193, "activity_20": 99.692367, "activity_30": 99.780051}, "trend_signal": 1, "fair_value": 93.77363, "relative_strength": -10.036938, "rate_of_change": 0.2663775661040331, "market_dynamics": -0.067923, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.543967, "high": 100.752998, "low": 97.541522, "close": 97.902573, "volume": 356}, "trend_line": 99.25304, "activity_lines": {"activity_5": 99.763581, "activity_10": 99.40794, "activity_20": 99.47682, "activity_30": 99.70498}, "trend_signal": 1, "fair_value": 93.770638, "relative_strength": -13.930583, "rate_of_change": 0.1886223955402512, "market_dynamics": -0.251887, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.168609, "high": 98.168609, "low": 95.4132, "close": 95.4132, "volume": 3793}, "trend_line": 99.332218, "activity_lines": {"activity_5": 98.263625, "activity_10": 98.73835, "activity_20": 99.052062, "activity_30": 99.457248}, "trend_signal": 0, "fair_value": 93.765773, "relative_strength": -17.475547, "rate_of_change": 0.07977387896632573, "market_dynamics": -0.500405, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.641239, "high": 96.211323, "low": 93.864472, "close": 95.983284, "volume": 1468}, "trend_line": 99.360722, "activity_lines": {"activity_5": 97.218469, "activity_10": 98.224236, "activity_20": 98.719964, "activity_30": 99.241188}, "trend_signal": 0, "fair_value": 93.741647, "relative_strength": -16.595197, "rate_of_change": 0.028695624213282023, "market_dynamics": -0.653298, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.964283, "high": 97.370494, "low": 95.945283, "close": 96.439354, "volume": 890}, "trend_line": 99.406962, "activity_lines": {"activity_5": 96.64205, "activity_10": 97.849363, "activity_20": 98.459445, "activity_30": 99.052713}, "trend_signal": 0, "fair_value": 93.719885, "relative_strength": -15.578173, "rate_of_change": 0.0465375040249782, "market_dynamics": -0.93141, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.838411, "high": 97.370502, "low": 95.337189, "close": 95.337189, "volume": 137}, "trend_line": 99.39176, "activity_lines": {"activity_5": 95.941479, "activity_10": 97.29068, "activity_20": 98.111874, "activity_30": 98.790147}, "trend_signal": 0, "fair_value": 93.679656, "relative_strength": -14.70075, "rate_of_change": -0.015292691471637518, "market_dynamics": -0.981133, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.662588, "high": 96.097307, "low": 87.774068, "close": 88.277649, "volume": 4109}, "trend_line": 99.190647, "activity_lines": {"activity_5": 93.295655, "activity_10": 95.511671, "activity_20": 97.11866, "activity_30": 98.073107}, "trend_signal": 0, "fair_value": 93.588361, "relative_strength": -13.80396, "rate_of_change": -0.20234373553703702, "market_dynamics": -1.010581, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.374914, "high": 90.595988, "low": 83.374914, "close": 87.422516, "volume": 1264}, "trend_line": 98.888186, "activity_lines": {"activity_5": 91.006449, "activity_10": 93.751838, "activity_20": 96.092825, "activity_30": 97.313873}, "trend_signal": 0, "fair_value": 93.49818, "relative_strength": -13.247762, "rate_of_change": -0.30492895161778094, "market_dynamics": -1.060819, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.543684, "high": 90.272935, "low": 88.543684, "close": 89.674347, "volume": 779}, "trend_line": 98.594275, "activity_lines": {"activity_5": 90.000565, "activity_10": 92.618923, "activity_20": 95.346104, "activity_30": 96.719432}, "trend_signal": 0, "fair_value": 93.441325, "relative_strength": -14.233502, "rate_of_change": -0.29721548335410714, "market_dynamics": -1.090644, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.455817, "high": 92.707542, "low": 89.379804, "close": 92.120232, "volume": 747}, "trend_line": 98.209602, "activity_lines": {"activity_5": 90.230572, "activity_10": 92.1318, "activity_20": 94.880103, "activity_30": 96.301752}, "trend_signal": 0, "fair_value": 93.387424, "relative_strength": -15.705533, "rate_of_change": -0.3901575421088012, "market_dynamics": -1.074312, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.639025, "high": 96.691488, "low": 92.423676, "close": 96.632759, "volume": 3980}, "trend_line": 97.950643, "activity_lines": {"activity_5": 92.252696, "activity_10": 92.610003, "activity_20": 94.885247, "activity_30": 96.20002}, "trend_signal": 0, "fair_value": 93.395135, "relative_strength": -14.468905, "rate_of_change": -0.26367992001434276, "market_dynamics": -0.822973, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.190712, "high": 97.905273, "low": 96.11397, "close": 97.288597, "volume": 1390}, "trend_line": 97.735081, "activity_lines": {"activity_5": 94.407062, "activity_10": 93.295146, "activity_20": 94.9741, "activity_30": 96.157307}, "trend_signal": 0, "fair_value": 93.402922, "relative_strength": -15.105113, "rate_of_change": -0.22007206221199138, "market_dynamics": -0.530608, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.158217, "high": 100.215378, "low": 98.53175, "close": 100.215378, "volume": 4214}, "trend_line": 97.626581, "activity_lines": {"activity_5": 96.936291, "activity_10": 94.523594, "activity_20": 95.349143, "activity_30": 96.317326}, "trend_signal": 0, "fair_value": 93.431305, "relative_strength": -13.226608, "rate_of_change": -0.11101438591941443, "market_dynamics": -0.019477, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.256102, "high": 99.432297, "low": 98.042322, "close": 98.668785, "volume": 4424}, "trend_line": 97.519101, "activity_lines": {"activity_5": 98.097132, "activity_10": 95.383531, "activity_20": 95.567597, "activity_30": 96.384565}, "trend_signal": 0, "fair_value": 93.444613, "relative_strength": -13.778974, "rate_of_change": -0.11009296740607495, "market_dynamics": 0.457166, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.531747, "high": 100.11749, "low": 97.944427, "close": 97.944427, "volume": 549}, "trend_line": 97.443852, "activity_lines": {"activity_5": 98.416891, "activity_10": 96.06294, "activity_20": 95.719026, "activity_30": 96.412006}, "trend_signal": 0, "fair_value": 93.454195, "relative_strength": -15.440025, "rate_of_change": -0.0771633446456807, "market_dynamics": 0.491549, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.592035, "high": 100.019608, "low": 97.474577, "close": 100.019608, "volume": 2676}, "trend_line": 97.413071, "activity_lines": {"activity_5": 99.040097, "activity_10": 97.092289, "activity_20": 96.065268, "activity_30": 96.578184}, "trend_signal": 0, "fair_value": 93.486369, "relative_strength": -14.427777, "rate_of_change": -0.0315884474681939, "market_dynamics": 0.752344, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.037617, "high": 102.114363, "low": 98.903707, "close": 98.982018, "volume": 1287}, "trend_line": 97.42815, "activity_lines": {"activity_5": 99.09165, "activity_10": 97.84785, "activity_20": 96.306954, "activity_30": 96.679406}, "trend_signal": 0, "fair_value": 93.526113, "relative_strength": -12.128481, "rate_of_change": 0.015479442178760655, "market_dynamics": 0.710487, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.412711, "high": 100.234955, "low": 97.92485, "close": 98.629631, "volume": 368}, "trend_line": 97.349136, "activity_lines": {"activity_5": 98.912846, "activity_10": 98.344716, "activity_20": 96.509849, "activity_30": 96.756921}, "trend_signal": 0, "fair_value": 93.551441, "relative_strength": -11.472317, "rate_of_change": -0.08109976428783756, "market_dynamics": 0.624198, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.473011, "high": 101.23339, "low": 98.473011, "close": 100.489464, "volume": 93}, "trend_line": 97.37519, "activity_lines": {"activity_5": 99.459703, "activity_10": 98.975968, "activity_20": 96.893467, "activity_30": 96.959523}, "trend_signal": 0, "fair_value": 93.591215, "relative_strength": -12.013195, "rate_of_change": 0.026763463005980884, "market_dynamics": 0.708555, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.411151, "high": 101.89901, "low": 100.411151, "close": 100.646072, "volume": 2158}, "trend_line": 97.369725, "activity_lines": {"activity_5": 99.937384, "activity_10": 99.439056, "activity_20": 97.293164, "activity_30": 97.170547}, "trend_signal": 0, "fair_value": 93.611578, "relative_strength": -10.642607, "rate_of_change": -0.005612312540803197, "market_dynamics": 0.682559, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.626499, "high": 101.624934, "low": 100.626499, "close": 100.998466, "volume": 2093}, "trend_line": 97.366506, "activity_lines": {"activity_5": 100.352419, "activity_10": 99.8112, "activity_20": 97.723765, "activity_30": 97.40466}, "trend_signal": 1, "fair_value": 93.64716, "relative_strength": -11.708716, "rate_of_change": -0.003305955726999758, "market_dynamics": 0.750774, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.350854, "high": 104.091651, "low": 101.25297, "close": 103.680527, "volume": 267}, "trend_line": 97.527433, "activity_lines": {"activity_5": 101.596218, "activity_10": 100.591615, "activity_20": 98.411979, "activity_30": 97.812016}, "trend_signal": 1, "fair_value": 93.693512, "relative_strength": -9.161657, "rate_of_change": 0.16527962911599287, "market_dynamics": 0.861125, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.543487, "high": 103.543487, "low": 102.388435, "close": 102.917023, "volume": 544}, "trend_line": 97.682546, "activity_lines": {"activity_5": 102.272282, "activity_10": 101.116994, "activity_20": 98.999965, "activity_30": 98.159731}, "trend_signal": 1, "fair_value": 93.729465, "relative_strength": -9.254135, "rate_of_change": 0.15904550671399303, "market_dynamics": 0.950919, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.09322, "high": 104.346155, "low": 101.742396, "close": 101.89901, "volume": 4207}, "trend_line": 97.776488, "activity_lines": {"activity_5": 102.323182, "activity_10": 101.408159, "activity_20": 99.455264, "activity_30": 98.431761}, "trend_signal": 1, "fair_value": 93.75052, "relative_strength": -6.780535, "rate_of_change": 0.09617071201235727, "market_dynamics": 1.097875, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.721258, "high": 103.837147, "low": 102.642947, "close": 103.406448, "volume": 951}, "trend_line": 97.97832, "activity_lines": {"activity_5": 102.782591, "activity_10": 101.914673, "activity_20": 100.025959, "activity_30": 98.794984}, "trend_signal": 1, "fair_value": 93.772752, "relative_strength": -7.918325, "rate_of_change": 0.20642181380046706, "market_dynamics": 1.128959, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.367299, "high": 104.874734, "low": 103.367299, "close": 103.97419, "volume": 890}, "trend_line": 98.150303, "activity_lines": {"activity_5": 103.247223, "activity_10": 102.425102, "activity_20": 100.617548, "activity_30": 99.181815}, "trend_signal": 1, "fair_value": 93.801834, "relative_strength": -7.807102, "rate_of_change": 0.1755316890512078, "market_dynamics": 1.191846, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.71812, "high": 105.579514, "low": 104.013346, "close": 105.579514, "volume": 820}, "trend_line": 98.406834, "activity_lines": {"activity_5": 104.048581, "activity_10": 103.155508, "activity_20": 101.320896, "activity_30": 99.661119}, "trend_signal": 1, "fair_value": 93.838683, "relative_strength": -6.098819, "rate_of_change": 0.2613654692436453, "market_dynamics": 1.231601, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.755706, "high": 105.755706, "low": 102.956177, "close": 102.956177, "volume": 683}, "trend_line": 98.525881, "activity_lines": {"activity_5": 103.848894, "activity_10": 103.288988, "activity_20": 101.692013, "activity_30": 99.954625}, "trend_signal": 1, "fair_value": 93.880048, "relative_strength": -6.370187, "rate_of_change": 0.12097432176305437, "market_dynamics": 1.05053, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.269409, "high": 104.816005, "low": 103.151947, "close": 104.326576, "volume": 3433}, "trend_line": 98.645634, "activity_lines": {"activity_5": 104.103397, "activity_10": 103.592967, "activity_20": 102.119674, "activity_30": 100.328863}, "trend_signal": 1, "fair_value": 93.930656, "relative_strength": -3.601766, "rate_of_change": 0.12154471371842175, "market_dynamics": 1.129864, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.972623, "high": 106.871602, "low": 104.757273, "close": 106.714981, "volume": 1109}, "trend_line": 98.866537, "activity_lines": {"activity_5": 104.992197, "activity_10": 104.261437, "activity_20": 102.70503, "activity_30": 100.849466}, "trend_signal": 1, "fair_value": 94.015154, "relative_strength": -1.544471, "rate_of_change": 0.2239359118519049, "market_dynamics": 1.11622, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.480064, "high": 107.439341, "low": 106.440903, "close": 107.145683, "volume": 1083}, "trend_line": 99.056189, "activity_lines": {"activity_5": 105.803996, "activity_10": 104.897872, "activity_20": 103.261906, "activity_30": 101.383605}, "trend_signal": 1, "fair_value": 94.107114, "relative_strength": -0.596867, "rate_of_change": 0.19182627990703213, "market_dynamics": 1.137302, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.302309, "high": 107.302309, "low": 105.716555, "close": 105.912323, "volume": 1342}, "trend_line": 99.323181, "activity_lines": {"activity_5": 105.993241, "activity_10": 105.198292, "activity_20": 103.651258, "activity_30": 101.825936}, "trend_signal": 1, "fair_value": 94.208829, "relative_strength": -1.79838, "rate_of_change": 0.2695359095634114, "market_dynamics": 1.220094, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.480061, "high": 108.104965, "low": 106.225554, "close": 107.870033, "volume": 6293}, "trend_line": 99.738409, "activity_lines": {"activity_5": 106.81287, "activity_10": 105.814081, "activity_20": 104.185993, "activity_30": 102.377346}, "trend_signal": 1, "fair_value": 94.318622, "relative_strength": -2.177421, "rate_of_change": 0.4180574925404363, "market_dynamics": 1.219939, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.026656, "high": 109.044673, "low": 105.9319, "close": 105.9319, "volume": 613}, "trend_line": 100.070029, "activity_lines": {"activity_5": 106.658863, "activity_10": 105.987427, "activity_20": 104.499693, "activity_30": 102.776926}, "trend_signal": 1, "fair_value": 94.431186, "relative_strength": -2.984254, "rate_of_change": 0.3324897632967064, "market_dynamics": 1.026007, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.086959, "high": 108.379047, "low": 106.186406, "close": 107.576385, "volume": 1065}, "trend_line": 100.441264, "activity_lines": {"activity_5": 106.945997, "activity_10": 106.386446, "activity_20": 104.935424, "activity_30": 103.261207}, "trend_signal": 1, "fair_value": 94.547927, "relative_strength": 0.540529, "rate_of_change": 0.3709752097703486, "market_dynamics": 0.89465, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.320317, "high": 109.573251, "low": 108.26158, "close": 108.602615, "volume": 1015}, "trend_line": 100.883444, "activity_lines": {"activity_5": 107.51778, "activity_10": 106.896235, "activity_20": 105.423026, "activity_30": 103.787745}, "trend_signal": 1, "fair_value": 94.681166, "relative_strength": 0.111077, "rate_of_change": 0.4402373908795028, "market_dynamics": 0.79885, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.612406, "high": 110.238877, "low": 108.809748, "close": 109.37748, "volume": 2487}, "trend_line": 101.586772, "activity_lines": {"activity_5": 108.250723, "activity_10": 107.462755, "activity_20": 105.943552, "activity_30": 104.335748}, "trend_signal": 1, "fair_value": 94.79397, "relative_strength": 2.291096, "rate_of_change": 0.6971689031552086, "market_dynamics": 0.716692, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.808175, "high": 110.767458, "low": 108.065811, "close": 108.065811, "volume": 16365}, "trend_line": 102.274882, "activity_lines": {"activity_5": 108.315433, "activity_10": 107.721736, "activity_20": 106.289656, "activity_30": 104.75375}, "trend_signal": 1, "fair_value": 94.892058, "relative_strength": 3.026234, "rate_of_change": 0.6773618124218072, "market_dynamics": 0.896278, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.160562, "high": 111.158994, "low": 108.809743, "close": 110.356331, "volume": 1367}, "trend_line": 102.964281, "activity_lines": {"activity_5": 109.130597, "activity_10": 108.304273, "activity_20": 106.80897, "activity_30": 105.275134}, "trend_signal": 1, "fair_value": 95.011824, "relative_strength": 4.08698, "rate_of_change": 0.6740648207249894, "market_dynamics": 0.945127, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.749446, "high": 109.749446, "low": 106.617104, "close": 107.263153, "volume": 1278}, "trend_line": 103.469046, "activity_lines": {"activity_5": 108.61974, "activity_10": 108.214782, "activity_20": 106.98671, "activity_30": 105.552481}, "trend_signal": 1, "fair_value": 95.113713, "relative_strength": 4.871677, "rate_of_change": 0.49023311297634, "market_dynamics": 0.698217, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.419764, "high": 108.672699, "low": 107.047801, "close": 108.261581, "volume": 862}, "trend_line": 103.856673, "activity_lines": {"activity_5": 108.462574, "activity_10": 108.296856, "activity_20": 107.228029, "activity_30": 105.861676}, "trend_signal": 1, "fair_value": 95.208124, "relative_strength": 2.78031, "rate_of_change": 0.37463088236069636, "market_dynamics": 0.352889, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.732997, "high": 108.829321, "low": 107.361034, "close": 108.633553, "volume": 1978}, "trend_line": 104.234838, "activity_lines": {"activity_5": 108.452135, "activity_10": 108.426273, "activity_20": 107.470188, "activity_30": 106.169862}, "trend_signal": 1, "fair_value": 95.305149, "relative_strength": 2.501402, "rate_of_change": 0.3641220049481035, "market_dynamics": 0.07592, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.6727, "high": 108.6727, "low": 106.264711, "close": 106.597527, "volume": 790}, "trend_line": 104.447576, "activity_lines": {"activity_5": 107.812615, "activity_10": 108.136026, "activity_20": 107.494854, "activity_30": 106.322294}, "trend_signal": 1, "fair_value": 95.410225, "relative_strength": 0.160626, "rate_of_change": 0.20409491114669517, "market_dynamics": -0.380403, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.028217, "high": 108.104965, "low": 106.108101, "close": 108.104965, "volume": 2099}, "trend_line": 104.762116, "activity_lines": {"activity_5": 107.77346, "activity_10": 108.142996, "activity_20": 107.645558, "activity_30": 106.558254}, "trend_signal": 1, "fair_value": 95.520033, "relative_strength": 1.381411, "rate_of_change": 0.30114628988614156, "market_dynamics": -0.472254, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.085384, "high": 108.261583, "low": 107.772154, "close": 108.085388, "volume": 333}, "trend_line": 105.100148, "activity_lines": {"activity_5": 107.877871, "activity_10": 108.106895, "activity_20": 107.764847, "activity_30": 106.772659}, "trend_signal": 1, "fair_value": 95.630517, "relative_strength": 1.359431, "rate_of_change": 0.3226662584783972, "market_dynamics": -0.607482, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.82932, "high": 110.532527, "low": 108.379046, "close": 110.180138, "volume": 6817}, "trend_line": 105.438832, "activity_lines": {"activity_5": 108.625716, "activity_10": 108.442404, "activity_20": 108.061354, "activity_30": 107.1004}, "trend_signal": 1, "fair_value": 95.728855, "relative_strength": 2.704518, "rate_of_change": 0.3222488326086854, "market_dynamics": -0.544203, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.687581, "high": 113.195023, "low": 111.589697, "close": 113.195023, "volume": 8129}, "trend_line": 105.912599, "activity_lines": {"activity_5": 110.250619, "activity_10": 109.297391, "activity_20": 108.615442, "activity_30": 107.6008}, "trend_signal": 1, "fair_value": 95.84457, "relative_strength": 2.649127, "rate_of_change": 0.44932876342939304, "market_dynamics": -0.088758, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.960096, "high": 114.996119, "low": 112.960096, "close": 113.919373, "volume": 1524}, "trend_line": 106.422257, "activity_lines": {"activity_5": 111.812874, "activity_10": 110.214669, "activity_20": 109.20225, "activity_30": 108.117366}, "trend_signal": 1, "fair_value": 95.962175, "relative_strength": 3.262942, "rate_of_change": 0.4812062066383639, "market_dynamics": 0.31593, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.547409, "high": 114.584996, "low": 112.059552, "close": 113.919373, "volume": 3019}, "trend_line": 106.869921, "activity_lines": {"activity_5": 112.887006, "activity_10": 111.025518, "activity_20": 109.736853, "activity_30": 108.601051}, "trend_signal": 1, "fair_value": 96.073243, "relative_strength": 4.906955, "rate_of_change": 0.42064884979840556, "market_dynamics": 0.764212, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.371214, "high": 114.722038, "low": 113.05798, "close": 113.175446, "volume": 2214}, "trend_line": 107.287566, "activity_lines": {"activity_5": 113.325535, "activity_10": 111.636325, "activity_20": 110.154926, "activity_30": 109.007859}, "trend_signal": 1, "fair_value": 96.190896, "relative_strength": 5.740811, "rate_of_change": 0.39079751916350075, "market_dynamics": 0.861748, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.746313, "high": 115.759628, "low": 111.746313, "close": 115.759628, "volume": 1214}, "trend_line": 107.779605, "activity_lines": {"activity_5": 114.286121, "activity_10": 112.609487, "activity_20": 110.788348, "activity_30": 109.554443}, "trend_signal": 1, "fair_value": 96.334175, "relative_strength": 7.328241, "rate_of_change": 0.4586169845627828, "market_dynamics": 0.889118, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.740048, "high": 119.440126, "low": 115.740048, "close": 117.736916, "volume": 2545}, "trend_line": 108.248151, "activity_lines": {"activity_5": 115.533837, "activity_10": 113.805828, "activity_20": 111.569063, "activity_30": 110.196851}, "trend_signal": 1, "fair_value": 96.50068, "relative_strength": 8.180614, "rate_of_change": 0.4347260318870061, "market_dynamics": 1.012407, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.598316, "high": 120.18406, "low": 117.423683, "close": 120.144905, "volume": 1253}, "trend_line": 108.822414, "activity_lines": {"activity_5": 117.281423, "activity_10": 115.274469, "activity_20": 112.522804, "activity_30": 110.964383}, "trend_signal": 1, "fair_value": 96.692712, "relative_strength": 8.784189, "rate_of_change": 0.5305060591750912, "market_dynamics": 1.108125, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.851252, "high": 121.006302, "low": 118.128461, "close": 118.48085, "volume": 3091}, "trend_line": 109.375142, "activity_lines": {"activity_5": 118.059288, "activity_10": 116.194239, "activity_20": 113.259611, "activity_30": 111.587508}, "trend_signal": 1, "fair_value": 96.866623, "relative_strength": 7.015251, "rate_of_change": 0.5079174222325209, "market_dynamics": 1.320655, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.229476, "high": 117.05172, "low": 109.651555, "close": 110.552109, "volume": 4770}, "trend_line": 109.613331, "activity_lines": {"activity_5": 115.890141, "activity_10": 115.483767, "activity_20": 113.181543, "activity_30": 111.663441}, "trend_signal": 1, "fair_value": 97.006052, "relative_strength": 6.767798, "rate_of_change": 0.21777251726905694, "market_dynamics": 1.069593, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.888048, "high": 113.253753, "low": 108.888048, "close": 110.552109, "volume": 4457}, "trend_line": 109.832595, "activity_lines": {"activity_5": 113.895884, "activity_10": 114.728446, "activity_20": 113.089305, "activity_30": 111.724008}, "trend_signal": 1, "fair_value": 97.15672, "relative_strength": 7.169072, "rate_of_change": 0.20003406337500634, "market_dynamics": 0.639944, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.139425, "high": 113.919374, "low": 108.242004, "close": 108.242004, "volume": 4542}, "trend_line": 109.921345, "activity_lines": {"activity_5": 111.478759, "activity_10": 113.546342, "activity_20": 112.767774, "activity_30": 111.621389}, "trend_signal": 1, "fair_value": 97.286787, "relative_strength": 9.633894, "rate_of_change": 0.08080479205649703, "market_dynamics": 0.125548, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.40175, "high": 111.296036, "low": 106.264711, "close": 107.772156, "volume": 5333}, "trend_line": 110.081877, "activity_lines": {"activity_5": 109.538013, "activity_10": 112.368867, "activity_20": 112.406902, "activity_30": 111.482732}, "trend_signal": 0, "fair_value": 97.403751, "relative_strength": 9.266674, "rate_of_change": 0.1460426089218645, "market_dynamics": -0.464593, "expectation": {"probability": 65.61, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.38061, "high": 110.55211, "low": 106.382178, "close": 109.299171, "volume": 941}, "trend_line": 110.24763, "activity_lines": {"activity_5": 108.931121, "activity_10": 111.580798, "activity_20": 112.192859, "activity_30": 111.432234}, "trend_signal": 0, "fair_value": 97.538703, "relative_strength": 6.462211, "rate_of_change": 0.15057246889058326, "market_dynamics": -0.74435, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.631983, "high": 115.152737, "low": 108.770592, "close": 114.487114, "volume": 1087}, "trend_line": 110.506701, "activity_lines": {"activity_5": 110.665656, "activity_10": 111.819995, "activity_20": 112.477939, "activity_30": 111.705749}, "trend_signal": 1, "fair_value": 97.700087, "relative_strength": 8.29283, "rate_of_change": 0.234990085501163, "market_dynamics": -0.83548, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.821488, "high": 119.577171, "low": 113.645293, "close": 119.577171, "volume": 6162}, "trend_line": 110.921084, "activity_lines": {"activity_5": 113.834543, "activity_10": 112.960809, "activity_20": 113.213387, "activity_30": 112.290941}, "trend_signal": 1, "fair_value": 97.903269, "relative_strength": 8.706302, "rate_of_change": 0.374984499808737, "market_dynamics": -0.555984, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.285071, "high": 119.639999, "low": 117.795645, "close": 119.419998, "volume": 1138}, "trend_line": 111.37134, "activity_lines": {"activity_5": 116.349368, "activity_10": 114.003635, "activity_20": 113.879983, "activity_30": 112.839258}, "trend_signal": 1, "fair_value": 98.103907, "relative_strength": 10.756403, "rate_of_change": 0.4059246301631981, "market_dynamics": -0.355757, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.599998, "high": 119.800003, "low": 117.860001, "close": 118.800003, "volume": 1020}, "trend_line": 111.735673, "activity_lines": {"activity_5": 117.912328, "activity_10": 114.903134, "activity_20": 114.436167, "activity_30": 113.318527}, "trend_signal": 1, "fair_value": 98.295486, "relative_strength": 9.109334, "rate_of_change": 0.3271335336362138, "market_dynamics": -0.094228, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.739998, "high": 125.440002, "low": 119.959999, "close": 125.0, "volume": 2565}, "trend_line": 112.371276, "activity_lines": {"activity_5": 120.806764, "activity_10": 116.954358, "activity_20": 115.52472, "activity_30": 114.17429}, "trend_signal": 1, "fair_value": 98.526868, "relative_strength": 14.097941, "rate_of_change": 0.5688451887697397, "market_dynamics": 0.251854, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.339996, "high": 125.279999, "low": 121.019997, "close": 122.919998, "volume": 574}, "trend_line": 112.88273, "activity_lines": {"activity_5": 121.961144, "activity_10": 118.50887, "activity_20": 116.334725, "activity_30": 114.854852}, "trend_signal": 1, "fair_value": 98.739833, "relative_strength": 13.572936, "rate_of_change": 0.45514656254326114, "market_dynamics": 0.242963, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.82, "high": 124.300003, "low": 120.080002, "close": 124.239998, "volume": 6612}, "trend_line": 113.403976, "activity_lines": {"activity_5": 122.993332, "activity_10": 120.078511, "activity_20": 117.199804, "activity_30": 115.587579}, "trend_signal": 1, "fair_value": 98.958244, "relative_strength": 10.08393, "rate_of_change": 0.4617588536350999, "market_dynamics": 0.508902, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.32, "high": 128.919998, "low": 125.300003, "close": 127.639999, "volume": 15204}, "trend_line": 114.012726, "activity_lines": {"activity_5": 124.847999, "activity_10": 122.017463, "activity_20": 118.32174, "activity_30": 116.506033}, "trend_signal": 1, "fair_value": 99.191178, "relative_strength": 11.647984, "rate_of_change": 0.5367977574260716, "market_dynamics": 0.849025, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.879997, "high": 125.5, "low": 123.480003, "close": 123.480003, "volume": 209}, "trend_line": 114.526533, "activity_lines": {"activity_5": 124.768, "activity_10": 122.847362, "activity_20": 118.978701, "activity_30": 117.116825}, "trend_signal": 1, "fair_value": 99.388223, "relative_strength": 9.115252, "rate_of_change": 0.4506575871188273, "market_dynamics": 0.769583, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.540001, "high": 127.379997, "low": 125.300003, "close": 127.379997, "volume": 470}, "trend_line": 115.093988, "activity_lines": {"activity_5": 125.675999, "activity_10": 124.100753, "activity_20": 119.961562, "activity_30": 117.94608}, "trend_signal": 1, "fair_value": 99.608022, "relative_strength": 12.671154, "rate_of_change": 0.49547906946593356, "market_dynamics": 0.933276, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.0, "high": 134.0, "low": 133.639999, "close": 133.779999, "volume": 39}, "trend_line": 115.977883, "activity_lines": {"activity_5": 128.558666, "activity_10": 126.189039, "activity_20": 121.48985, "activity_30": 119.151629}, "trend_signal": 1, "fair_value": 99.891074, "relative_strength": 16.122035, "rate_of_change": 0.7679766904940419, "market_dynamics": 0.990596, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.100006, "high": 129.740005, "low": 128.160004, "close": 129.740005, "volume": 170}, "trend_line": 116.693831, "activity_lines": {"activity_5": 129.370668, "activity_10": 127.192, "activity_20": 122.53526, "activity_30": 120.039508}, "trend_signal": 1, "fair_value": 100.143027, "relative_strength": 13.54108, "rate_of_change": 0.6173142512008064, "market_dynamics": 0.914581, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.240005, "high": 131.580002, "low": 131.020004, "close": 131.479996, "volume": 23}, "trend_line": 117.455379, "activity_lines": {"activity_5": 130.396, "activity_10": 128.326545, "activity_20": 123.679809, "activity_30": 120.993454}, "trend_signal": 1, "fair_value": 100.412814, "relative_strength": 9.721988, "rate_of_change": 0.6526034782421279, "market_dynamics": 1.08411, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.559998, "high": 131.240005, "low": 125.699997, "close": 129.720001, "volume": 4329}, "trend_line": 118.226128, "activity_lines": {"activity_5": 130.578667, "activity_10": 128.921818, "activity_20": 124.591297, "activity_30": 121.78472}, "trend_signal": 1, "fair_value": 100.664698, "relative_strength": 10.865316, "rate_of_change": 0.6562057919884702, "market_dynamics": 1.112427, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.400002, "high": 128.619995, "low": 122.419998, "close": 123.5, "volume": 4416}, "trend_line": 118.739296, "activity_lines": {"activity_5": 128.272, "activity_10": 128.187636, "activity_20": 124.864808, "activity_30": 122.12497}, "trend_signal": 1, "fair_value": 100.874227, "relative_strength": 6.244386, "rate_of_change": 0.43405633651471115, "market_dynamics": 0.805246, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.879997, "high": 127.620003, "low": 123.879997, "close": 125.300003, "volume": 5733}, "trend_line": 119.313116, "activity_lines": {"activity_5": 126.824001, "activity_10": 127.808001, "activity_20": 125.285847, "activity_30": 122.548242}, "trend_signal": 1, "fair_value": 101.069933, "relative_strength": 6.317521, "rate_of_change": 0.4832604026892645, "market_dynamics": 0.547106, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 126.779999, "high": 126.779999, "low": 120.220001, "close": 124.800003, "volume": 5441}, "trend_line": 119.800445, "activity_lines": {"activity_5": 125.774668, "activity_10": 127.294183, "activity_20": 125.589039, "activity_30": 122.902234}, "trend_signal": 1, "fair_value": 101.276977, "relative_strength": 3.482241, "rate_of_change": 0.40844545540156924, "market_dynamics": 0.199999, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 125.0, "high": 128.539993, "low": 123.940002, "close": 127.660004, "volume": 5596}, "trend_line": 120.282611, "activity_lines": {"activity_5": 126.008003, "activity_10": 127.290183, "activity_20": 126.096765, "activity_30": 123.409303}, "trend_signal": 1, "fair_value": 101.517961, "relative_strength": 2.837858, "rate_of_change": 0.4024742979877967, "market_dynamics": -0.113226, "expectation": {"probability": 50.9931, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [89.808223, 88.369524, 90.499907, 90.721251, 89.679111, 91.034802, 89.282545, 88.470963, 86.893931, 88.166622, 85.409116, 85.92557, 89.983444, 88.710754, 90.204782, 88.84909, 89.762108, 89.706774, 90.518353, 91.311486, 91.966275, 90.241675, 89.98345, 87.438056, 89.061205, 89.328657, 90.61981, 91.25615, 90.610572, 91.800276, 91.901719, 92.24295, 92.067727, 92.99919, 91.615816, 92.012378, 90.073408, 92.087703, 94.149507, 94.586586, 95.679237, 94.301541, 92.952343, 93.275377, 93.864475, 94.216031, 94.092501, 94.757605, 95.90728, 93.826462, 94.025994, 88.819227, 93.265884, 95.736255, 95.432212, 95.66024, 94.65309, 96.439358, 98.662684, 103.964472, 105.408697, 103.584414, 103.052337, 101.817158, 100.562966, 101.228069, 99.270774, 101.076044, 100.258922, 101.114048, 100.943018, 99.175762, 98.206614, 98.662683, 96.895423, 98.586674, 96.838407, 98.320637, 100.791005, 100.315933, 100.543967, 98.168609, 95.641239, 95.964283, 96.838411, 94.662588, 83.374914, 88.543684, 89.455817, 92.639025, 97.190712, 99.158217, 99.256102, 98.531747, 97.592035, 101.037617, 99.412711, 98.473011, 100.411151, 100.626499, 101.350854, 103.543487, 103.09322, 102.721258, 103.367299, 104.71812, 105.755706, 103.269409, 104.972623, 106.480064, 107.302309, 106.480061, 108.026656, 107.086959, 108.320317, 109.612406, 109.808175, 110.160562, 109.749446, 107.419764, 107.732997, 108.6727, 107.028217, 108.085384, 108.82932, 111.687581, 112.960096, 113.547409, 113.371214, 111.746313, 115.740048, 118.598316, 119.851252, 116.229476, 108.888048, 111.139425, 106.40175, 107.38061, 109.631983, 113.821488, 118.285071, 119.599998, 120.739998, 124.339996, 121.82, 125.32, 124.879997, 125.540001, 134.0, 129.100006, 131.240005, 130.559998, 126.400002, 123.879997, 126.779999, 125.0], "highs": [89.808223, 91.016372, 91.735716, 91.05326, 91.523594, 91.034802, 89.48544, 88.507854, 89.236429, 88.664635, 86.41436, 88.987419, 89.983444, 90.924134, 90.463016, 90.241672, 90.223233, 91.071693, 90.592134, 92.150722, 91.966275, 90.490685, 89.98345, 89.116538, 89.715998, 91.127033, 91.726501, 91.800283, 91.957058, 91.8556, 93.054531, 92.464289, 92.298284, 92.99919, 92.833188, 92.012378, 91.764665, 93.731452, 94.719599, 95.926276, 95.679237, 94.425056, 93.398909, 93.85497, 95.147164, 94.567578, 95.052147, 96.401352, 95.90728, 94.20652, 95.318184, 93.341894, 95.35619, 95.774266, 96.192316, 95.66024, 96.496361, 98.662687, 103.869456, 105.180654, 105.579723, 104.116494, 103.128353, 102.19721, 102.444248, 101.285075, 101.000038, 101.171064, 101.361094, 102.159202, 101.39909, 99.175762, 99.137756, 99.156759, 98.814705, 98.586674, 99.650827, 101.038031, 101.70314, 101.4561, 100.752998, 98.168609, 96.211323, 97.370494, 97.370502, 96.097307, 90.595988, 90.272935, 92.707542, 96.691488, 97.905273, 100.215378, 99.432297, 100.11749, 100.019608, 102.114363, 100.234955, 101.23339, 101.89901, 101.624934, 104.091651, 103.543487, 104.346155, 103.837147, 104.874734, 105.579514, 105.755706, 104.816005, 106.871602, 107.439341, 107.302309, 108.104965, 109.044673, 108.379047, 109.573251, 110.238877, 110.767458, 111.158994, 109.749446, 108.672699, 108.829321, 108.6727, 108.104965, 108.261583, 110.532527, 113.195023, 114.996119, 114.584996, 114.722038, 115.759628, 119.440126, 120.18406, 121.006302, 117.05172, 113.253753, 113.919374, 111.296036, 110.55211, 115.152737, 119.577171, 119.639999, 119.800003, 125.440002, 125.279999, 124.300003, 128.919998, 125.5, 127.379997, 134.0, 129.740005, 131.580002, 131.240005, 128.619995, 127.620003, 126.779999, 128.539993], "lows": [87.889964, 88.231186, 89.955789, 88.968982, 89.559222, 88.590858, 87.899174, 86.24835, 86.423584, 85.575119, 84.523762, 85.22467, 88.157409, 88.470976, 89.125764, 88.784533, 89.762108, 88.461743, 89.632996, 90.546021, 90.444566, 89.466995, 87.106045, 87.27205, 88.249636, 89.328657, 90.121796, 91.044037, 90.592144, 90.601352, 91.661933, 91.163927, 91.717267, 91.099362, 91.200804, 88.914236, 89.721861, 91.812164, 93.503418, 94.472567, 93.797967, 91.147064, 91.204079, 93.02835, 93.769463, 93.721947, 93.427409, 94.691095, 93.759956, 92.562772, 92.239732, 88.030608, 93.246878, 94.311035, 95.090157, 94.064005, 94.62458, 96.344345, 98.662684, 102.805298, 102.672277, 102.406242, 101.551117, 99.460808, 100.543966, 98.529663, 99.270774, 99.175763, 100.258922, 101.019038, 98.016593, 98.111607, 97.807556, 97.351494, 96.477358, 97.883568, 95.964279, 98.320637, 99.878875, 100.296926, 97.541522, 95.4132, 93.864472, 95.945283, 95.337189, 87.774068, 83.374914, 88.543684, 89.379804, 92.423676, 96.11397, 98.53175, 98.042322, 97.944427, 97.474577, 98.903707, 97.92485, 98.473011, 100.411151, 100.626499, 101.25297, 102.388435, 101.742396, 102.642947, 103.367299, 104.013346, 102.956177, 103.151947, 104.757273, 106.440903, 105.716555, 106.225554, 105.9319, 106.186406, 108.26158, 108.809748, 108.065811, 108.809743, 106.617104, 107.047801, 107.361034, 106.264711, 106.108101, 107.772154, 108.379046, 111.589697, 112.960096, 112.059552, 113.05798, 111.746313, 115.740048, 117.423683, 118.128461, 109.651555, 108.888048, 108.242004, 106.264711, 106.382178, 108.770592, 113.645293, 117.795645, 117.860001, 119.959999, 121.019997, 120.080002, 125.300003, 123.480003, 125.300003, 133.639999, 128.160004, 131.020004, 125.699997, 122.419998, 123.879997, 120.220001, 123.940002], "closes": [88.28653, 90.121796, 90.638252, 89.217987, 90.702797, 89.716003, 88.51709, 87.235153, 88.470963, 85.575119, 85.648903, 88.987419, 88.710762, 90.066452, 89.319435, 89.762108, 89.835899, 91.071693, 90.167892, 91.910942, 90.758133, 90.472237, 87.714729, 88.70153, 89.356323, 90.481461, 91.394485, 91.495934, 91.800278, 91.50515, 92.169167, 91.993942, 92.215279, 91.35759, 91.329918, 89.3703, 91.498627, 93.674438, 94.349045, 95.86927, 93.854973, 91.147064, 93.313393, 93.626938, 94.491562, 94.339546, 94.672089, 96.401352, 93.759956, 93.560432, 92.296738, 93.037849, 95.128159, 95.052147, 95.793259, 94.311035, 96.496361, 98.491669, 103.660423, 104.401535, 103.75544, 103.470398, 101.893166, 100.20192, 100.943024, 98.529663, 101.000038, 99.707848, 100.810005, 101.095047, 98.852715, 98.263626, 99.08075, 97.351494, 98.814705, 97.883568, 99.384789, 100.733986, 100.087898, 101.4561, 97.902573, 95.4132, 95.983284, 96.439354, 95.337189, 88.277649, 87.422516, 89.674347, 92.120232, 96.632759, 97.288597, 100.215378, 98.668785, 97.944427, 100.019608, 98.982018, 98.629631, 100.489464, 100.646072, 100.998466, 103.680527, 102.917023, 101.89901, 103.406448, 103.97419, 105.579514, 102.956177, 104.326576, 106.714981, 107.145683, 105.912323, 107.870033, 105.9319, 107.576385, 108.602615, 109.37748, 108.065811, 110.356331, 107.263153, 108.261581, 108.633553, 106.597527, 108.104965, 108.085388, 110.180138, 113.195023, 113.919373, 113.919373, 113.175446, 115.759628, 117.736916, 120.144905, 118.48085, 110.552109, 110.552109, 108.242004, 107.772156, 109.299171, 114.487114, 119.577171, 119.419998, 118.800003, 125.0, 122.919998, 124.239998, 127.639999, 123.480003, 127.379997, 133.779999, 129.740005, 131.479996, 129.720001, 123.5, 125.300003, 124.800003, 127.660004], "volumes": [510, 1767, 4817, 6073, 755, 689, 1819, 5580, 3231, 3628, 1110, 10373, 5697, 2905, 4356, 3685, 896, 3821, 3187, 493, 2566, 1804, 1184, 6392, 3324, 5757, 3244, 1511, 4708, 3363, 1635, 608, 1522, 4348, 63796, 14598, 5769, 1510, 3479, 1117, 612, 1961, 8899, 891, 504, 212, 638, 220, 418, 536, 1156, 2850, 3851, 487, 242, 652, 124, 1370, 9443, 1915, 262, 224, 78, 719, 572, 1024, 1763, 886, 1152, 818, 593, 72, 2234, 1463, 642, 338, 2957, 2944, 445, 387, 356, 3793, 1468, 890, 137, 4109, 1264, 779, 747, 3980, 1390, 4214, 4424, 549, 2676, 1287, 368, 93, 2158, 2093, 267, 544, 4207, 951, 890, 820, 683, 3433, 1109, 1083, 1342, 6293, 613, 1065, 1015, 2487, 16365, 1367, 1278, 862, 1978, 790, 2099, 333, 6817, 8129, 1524, 3019, 2214, 1214, 2545, 1253, 3091, 4770, 4457, 4542, 5333, 941, 1087, 6162, 1138, 1020, 2565, 574, 6612, 15204, 209, 470, 39, 170, 23, 4329, 4416, 5733, 5441, 5596], "sma": {"5": [null, null, null, null, 89.7935, 90.0794, 89.7584, 89.0778, 88.9284, 87.9029, 87.0894, 87.1835, 87.4786, 87.7977, 88.5466, 89.3692, 89.5389, 90.0111, 90.0314, 90.5497, 90.7489, 90.8762, 90.2048, 89.9115, 89.4006, 89.3453, 89.5297, 90.2859, 90.9057, 91.3355, 91.673, 91.7929, 91.9368, 91.8482, 91.8132, 91.2534, 91.1543, 91.4462, 92.0445, 92.9523, 93.8493, 93.779, 93.7067, 93.5623, 93.2868, 93.3837, 94.0887, 94.7063, 94.7329, 94.5467, 94.1381, 93.8113, 93.5566, 93.8151, 94.2616, 94.6645, 95.3562, 96.0289, 97.7505, 99.4722, 101.3611, 102.7559, 103.4362, 102.7445, 102.0528, 101.0076, 100.5136, 100.0765, 100.1981, 100.2285, 100.2931, 99.7458, 99.6204, 98.9287, 98.4727, 98.2788, 98.5031, 98.8337, 99.381, 99.9093, 99.9131, 99.1188, 98.1686, 97.4389, 96.2151, 94.2901, 92.692, 91.4302, 90.5664, 90.8255, 92.6277, 95.1863, 96.9852, 98.15, 98.8274, 99.166, 98.8489, 99.213, 99.7534, 99.9491, 100.8888, 101.7463, 102.0282, 102.5803, 103.1754, 103.5552, 103.5631, 104.0486, 104.7103, 105.3446, 105.4111, 106.3939, 106.715, 106.8873, 107.1787, 107.8717, 107.9108, 108.7957, 108.7331, 108.6649, 108.5161, 108.2224, 107.7722, 107.9366, 108.3203, 109.2326, 110.697, 111.8599, 112.8779, 113.9938, 114.9021, 116.1473, 117.0595, 116.5349, 115.4934, 113.5944, 111.1198, 109.2835, 110.0705, 111.8755, 114.1111, 116.3167, 119.4569, 121.1434, 122.076, 123.72, 124.656, 125.132, 127.304, 128.404, 129.172, 130.42, 129.644, 127.948, 126.96, 126.196], "10": [90.940741, 90.643779, 90.745226, 90.62349, 90.754449, 90.683436, 90.453798, 89.700324, 89.297302, 88.848169, 88.584406, 88.470969, 88.27822, 88.363066, 88.22473, 88.22934, 88.361221, 88.744875, 88.914568, 89.548151, 90.059074, 90.207555, 90.107952, 89.97146, 89.975149, 90.047084, 90.202943, 90.245367, 90.408605, 90.368026, 90.509129, 90.6613, 91.111355, 91.376961, 91.57432, 91.463204, 91.473619, 91.691469, 91.946346, 92.382758, 92.551338, 92.46665, 92.576462, 92.803397, 93.119561, 93.616486, 93.933832, 94.206523, 94.147614, 93.916731, 93.760907, 93.949986, 94.131462, 94.273983, 94.404153, 94.401302, 94.583729, 94.792761, 95.782807, 96.866918, 98.012788, 99.056043, 99.732543, 100.247521, 100.762497, 101.18436, 101.634728, 101.756346, 101.471304, 101.140655, 100.650382, 100.129705, 99.848464, 99.563421, 99.350589, 99.28598, 99.124455, 99.227069, 99.154858, 99.190963, 99.095949, 98.810906, 98.50116, 98.409946, 98.062194, 97.101602, 95.905375, 94.799411, 94.002644, 93.52031, 93.458913, 93.939131, 94.207681, 94.358188, 94.82643, 95.896867, 97.017578, 98.09909, 98.951674, 99.388245, 100.027438, 100.297602, 100.620625, 101.166827, 101.562285, 102.222035, 102.654689, 103.0384, 103.645291, 104.260013, 104.483193, 104.978494, 105.381783, 105.798776, 106.261619, 106.641415, 107.152379, 107.755354, 107.810171, 107.921761, 108.193884, 108.066634, 108.28394, 108.33484, 108.492593, 108.874347, 109.459703, 109.816007, 110.407237, 111.157041, 112.067378, 113.422116, 114.459704, 114.706376, 114.743573, 114.248271, 113.63355, 113.171529, 113.302696, 113.684451, 113.852759, 113.718269, 114.370184, 115.606972, 116.975761, 118.915561, 120.486346, 122.294428, 124.223717, 125.24, 126.446, 127.538, 127.388, 127.626, 127.682001, 127.684001], "20": [90.23466, 90.328416, 90.394772, 90.461635, 90.590749, 90.630867, 90.6115, 90.48838, 90.403534, 90.117176, 89.762574, 89.557374, 89.511723, 89.493278, 89.489589, 89.456388, 89.40751, 89.222599, 89.105935, 89.19816, 89.32174, 89.339262, 89.193086, 89.167263, 89.099939, 89.138212, 89.282082, 89.495121, 89.661587, 89.958088, 90.284101, 90.434428, 90.609653, 90.67421, 90.774735, 90.755144, 90.838281, 90.968418, 91.177475, 91.375392, 91.530234, 91.563975, 91.843908, 92.090179, 92.346941, 92.539845, 92.703725, 92.948996, 93.04698, 93.149744, 93.156123, 93.208318, 93.353962, 93.53869, 93.761857, 94.008894, 94.25878, 94.499642, 94.965211, 95.391824, 95.886847, 96.503014, 96.932003, 97.260752, 97.583325, 97.792831, 98.109228, 98.274553, 98.627055, 99.003786, 99.331585, 99.592874, 99.790503, 99.905471, 100.056543, 100.23517, 100.379591, 100.491707, 100.313081, 100.165809, 99.873166, 99.470306, 99.174812, 98.986683, 98.706392, 98.193791, 97.514915, 97.01324, 96.578751, 96.355637, 96.277431, 96.375018, 96.35442, 96.384067, 96.444312, 96.499234, 96.461477, 96.44925, 96.477159, 96.454277, 96.743175, 97.118366, 97.414153, 97.762507, 98.194357, 99.059451, 99.836134, 100.568745, 101.298483, 101.824129, 102.255315, 102.638048, 103.001204, 103.482801, 103.911952, 104.431725, 104.903534, 105.396877, 105.727731, 106.090887, 106.338538, 106.522564, 106.832861, 107.066808, 107.377106, 107.757881, 108.306041, 108.785681, 109.108704, 109.539401, 110.130631, 110.744375, 111.371822, 111.520608, 111.618083, 111.561309, 111.546626, 111.493768, 111.854966, 112.420746, 112.960068, 113.570192, 114.414944, 115.156674, 115.859667, 116.581916, 117.059948, 117.732979, 118.763206, 119.462225, 120.149379, 120.628134, 120.879092, 121.616486, 122.328881, 123.299781], "30": [90.538096, 90.322398, 90.182955, 90.043283, 90.007969, 89.992242, 89.897788, 89.845584, 89.893018, 89.813807, 89.684575, 89.709267, 89.689255, 89.762112, 89.802076, 89.830358, 89.861407, 89.907212, 89.907212, 89.927501, 89.861407, 89.774101, 89.710466, 89.652672, 89.651442, 89.653287, 89.672654, 89.563522, 89.540159, 89.588115, 89.717536, 89.779941, 89.832509, 89.903829, 89.924733, 89.91321, 90.012594, 90.227237, 90.423173, 90.766311, 91.039847, 91.111835, 91.265256, 91.383939, 91.556343, 91.708925, 91.870131, 92.047786, 92.167522, 92.222505, 92.273792, 92.359312, 92.606426, 92.818114, 93.032678, 93.160331, 93.330393, 93.563584, 93.958922, 94.388802, 94.775011, 95.15756, 95.480156, 95.774967, 96.095404, 96.400716, 96.717429, 96.918543, 97.133908, 97.308101, 97.474692, 97.711911, 97.904156, 98.028308, 98.172413, 98.290547, 98.447637, 98.592058, 98.80299, 99.066179, 99.25304, 99.332218, 99.360722, 99.406962, 99.39176, 99.190647, 98.888186, 98.594275, 98.209602, 97.950643, 97.735081, 97.626581, 97.519101, 97.443852, 97.413071, 97.42815, 97.349136, 97.37519, 97.369725, 97.366506, 97.527433, 97.682546, 97.776488, 97.97832, 98.150303, 98.406834, 98.525881, 98.645634, 98.866537, 99.056189, 99.323181, 99.738409, 100.070029, 100.441264, 100.883444, 101.586772, 102.274882, 102.964281, 103.469046, 103.856673, 104.234838, 104.447576, 104.762116, 105.100148, 105.438832, 105.912599, 106.422257, 106.869921, 107.287566, 107.779605, 108.248151, 108.822414, 109.375142, 109.613331, 109.832595, 109.921345, 110.081877, 110.24763, 110.506701, 110.921084, 111.37134, 111.735673, 112.371276, 112.88273, 113.403976, 114.012726, 114.526533, 115.093988, 115.977883, 116.693831, 117.455379, 118.226128, 118.739296, 119.313116, 119.800445, 120.282611], "50": [91.149038, 91.02284, 90.964937, 90.893299, 90.906461, 90.885933, 90.888837, 90.846243, 90.859317, 90.735218, 90.592914, 90.539208, 90.486051, 90.416712, 90.333148, 90.324277, 90.301495, 90.305933, 90.212503, 90.14785, 90.051554, 89.929144, 89.787007, 89.692875, 89.644757, 89.65063, 89.651506, 89.705399, 89.800445, 89.871519, 89.924386, 89.999331, 90.057414, 90.126951, 90.191139, 90.200272, 90.252157, 90.331694, 90.415317, 90.506657, 90.528938, 90.490051, 90.563843, 90.627675, 90.729642, 90.80791, 90.885082, 90.917712, 90.942887, 91.012767, 91.092971, 91.151292, 91.24109, 91.357773, 91.459583, 91.551483, 91.711069, 91.936199, 92.239988, 92.616516, 92.978647, 93.268307, 93.531955, 93.734664, 93.967136, 94.142487, 94.36577, 94.538493, 94.751335, 94.935017, 95.096909, 95.252737, 95.480057, 95.653056, 95.842224, 95.990266, 96.150072, 96.334833, 96.500586, 96.699605, 96.814273, 96.882658, 96.958018, 97.059653, 97.139799, 97.117946, 97.036424, 96.956422, 96.911845, 96.927115, 96.995788, 97.177154, 97.284262, 97.370612, 97.481173, 97.574022, 97.653173, 97.734935, 97.872657, 98.021418, 98.249094, 98.446677, 98.582094, 98.74918, 98.912799, 99.138169, 99.267365, 99.384063, 99.445154, 99.500037, 99.543175, 99.631168, 99.711942, 99.859432, 100.012623, 100.22958, 100.370895, 100.583865, 100.712928, 100.856258, 101.051875, 101.218553, 101.399038, 101.613715, 101.841024, 102.147253, 102.437945, 102.701653, 102.963404, 103.249474, 103.646161, 104.140795, 104.590746, 104.873001, 105.1773, 105.576587, 105.98358, 106.376076, 106.823414, 107.282302, 107.72493, 108.096623, 108.623247, 109.122758, 109.607166, 110.180326, 110.677333, 111.215144, 111.877822, 112.452653, 113.008643, 113.544702, 113.976722, 114.414593, 114.831109, 115.272719], "200": [91.365101, 91.402801, 91.442588, 91.465762, 91.498842, 91.530957, 91.560468, 91.580427, 91.601189, 91.593414, 91.587166, 91.599594, 91.607911, 91.616225, 91.620307, 91.656622, 91.674534, 91.688866, 91.707362, 91.778776, 91.856417, 91.973315, 92.107066, 92.241781, 92.383532, 92.502255, 92.625088, 92.752935, 92.865393, 92.978386, 93.103892, 93.220612, 93.337711, 93.416825, 93.507945, 93.581143, 93.669942, 93.753927, 93.831407, 93.922902, 94.006421, 94.081019, 94.1561, 94.232407, 94.31077, 94.379308, 94.460028, 94.551746, 94.627863, 94.713843, 94.78042, 94.840269, 94.909799, 94.976726, 95.050822, 95.086718, 95.119772, 95.154506, 95.213544, 95.280736, 95.340677, 95.39543, 95.444691, 95.478484, 95.489469, 95.48719, 95.487941, 95.5025, 95.493065, 95.47539, 95.454628, 95.469749, 95.485021, 95.48472, 95.48934, 95.494008, 95.493439, 95.509537, 95.514451, 95.528258, 95.527494, 95.507394, 95.504793, 95.500985, 95.479111, 95.410691, 95.333025, 95.263829, 95.201717, 95.162256, 95.134531, 95.119348, 95.103581, 95.09326, 95.086689, 95.075802, 95.073703, 95.065819, 95.051481, 95.040823, 95.050115, 95.054892, 95.055451, 95.062064, 95.057217, 95.068418, 95.070688, 95.074055, 95.078553, 95.085378, 95.113938, 95.148101, 95.165162, 95.198293, 95.234898, 95.274593, 95.311653, 95.351011, 95.37499, 95.418348, 95.464001, 95.488052, 95.515805, 95.555055, 95.614109, 95.699224, 95.770086, 95.840512, 95.898324, 95.964524, 96.045755, 96.153761, 96.243521, 96.319133, 96.391524, 96.453795, 96.509692, 96.57394, 96.671374, 96.80535, 96.929058, 97.051634, 97.189287, 97.326648, 97.4656, 97.617258, 97.741586, 97.878795, 98.050508, 98.200053, 98.374936, 98.541378, 98.691211, 98.853711, 99.027488, 99.212076]}, "ema": {"5": [null, null, null, null, 89.7935, 89.7677, 89.3508, 88.6456, 88.5874, 87.5833, 86.9385, 87.6215, 87.9846, 88.6785, 88.8922, 89.1821, 89.4001, 89.9573, 90.0275, 90.6553, 90.6896, 90.6171, 89.6497, 89.3336, 89.3412, 89.7213, 90.279, 90.6847, 91.0565, 91.2061, 91.5271, 91.6827, 91.8602, 91.6927, 91.5718, 90.8379, 91.0582, 91.9303, 92.7365, 93.7808, 93.8055, 92.9194, 93.0507, 93.2428, 93.659, 93.8859, 94.1479, 94.8991, 94.5194, 94.1997, 93.5654, 93.3895, 93.9691, 94.3301, 94.8178, 94.6489, 95.2647, 96.3404, 98.7804, 100.6541, 101.6879, 102.2821, 102.1524, 101.5023, 101.3158, 100.3871, 100.5914, 100.2969, 100.4679, 100.677, 100.0689, 99.4671, 99.3383, 98.6761, 98.7223, 98.4427, 98.7567, 99.4158, 99.6398, 100.2453, 99.4644, 98.114, 97.4037, 97.0823, 96.5006, 93.7596, 91.6472, 90.9896, 91.3665, 93.1219, 94.5108, 96.4123, 97.1645, 97.4245, 98.2895, 98.5203, 98.5568, 99.201, 99.6827, 100.1213, 101.3077, 101.8441, 101.8624, 102.3771, 102.9095, 103.7995, 103.5184, 103.7878, 104.7635, 105.5576, 105.6758, 106.4072, 106.2488, 106.6913, 107.3284, 108.0114, 108.0296, 108.8052, 108.2912, 108.2813, 108.3987, 107.7983, 107.9005, 107.9622, 108.7015, 110.1993, 111.4393, 112.266, 112.5692, 113.6327, 115.0007, 116.7155, 117.3039, 115.0533, 113.5529, 111.7826, 110.4458, 110.0636, 111.5381, 114.2178, 115.9519, 116.9012, 119.6008, 120.7072, 121.8848, 123.8032, 123.6955, 124.9236, 127.8758, 128.4972, 129.4915, 129.5676, 127.5451, 126.7967, 126.1312, 126.6408], "10": [null, null, null, null, null, null, null, null, null, 88.8482, 88.2665, 88.3976, 88.4545, 88.7476, 88.8516, 89.0171, 89.166, 89.5125, 89.6316, 90.0461, 90.1755, 90.2295, 89.7723, 89.5776, 89.5373, 89.709, 90.0155, 90.2846, 90.5602, 90.732, 90.9933, 91.1752, 91.3643, 91.3631, 91.3571, 90.9958, 91.0873, 91.5577, 92.0652, 92.7568, 92.9565, 92.6275, 92.7522, 92.9113, 93.1986, 93.406, 93.6362, 94.139, 94.0701, 93.9774, 93.6718, 93.5566, 93.8423, 94.0623, 94.377, 94.365, 94.7525, 95.4324, 96.9284, 98.2871, 99.2814, 100.043, 100.3794, 100.3471, 100.4555, 100.1053, 100.268, 100.1662, 100.2832, 100.4308, 100.1439, 99.802, 99.6709, 99.2492, 99.1702, 98.9363, 99.0178, 99.3298, 99.4677, 99.8292, 99.4789, 98.7397, 98.2385, 97.9114, 97.4434, 95.7769, 94.2579, 93.4245, 93.1874, 93.8138, 94.4456, 95.4946, 96.0718, 96.4122, 97.0681, 97.4161, 97.6367, 98.1554, 98.6083, 99.0429, 99.8861, 100.4371, 100.7029, 101.1945, 101.6999, 102.4053, 102.5054, 102.8366, 103.5417, 104.197, 104.5089, 105.12, 105.2676, 105.6874, 106.2174, 106.792, 107.0236, 107.6295, 107.5629, 107.69, 107.8615, 107.6317, 107.7177, 107.7846, 108.2201, 109.1247, 109.9964, 110.7097, 111.158, 111.9947, 113.0387, 114.3307, 115.0853, 114.2611, 113.5867, 112.615, 111.7345, 111.2917, 111.8727, 113.2735, 114.391, 115.1927, 116.9758, 118.0566, 119.1808, 120.7189, 121.2209, 122.3407, 124.4206, 125.3878, 126.4954, 127.0817, 126.4305, 126.225, 125.9659, 126.2739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.1982, 89.3468, 89.454, 89.2883, 89.2324, 89.2442, 89.3621, 89.5556, 89.7404, 89.9366, 90.086, 90.2844, 90.4472, 90.6156, 90.6863, 90.7476, 90.6164, 90.7004, 90.9836, 91.3042, 91.7389, 91.9405, 91.8649, 92.0029, 92.1575, 92.3798, 92.5665, 92.767, 93.1131, 93.1747, 93.2115, 93.1243, 93.1161, 93.3077, 93.4739, 93.6948, 93.7535, 94.0147, 94.4411, 95.3191, 96.1841, 96.9052, 97.5304, 97.9459, 98.1608, 98.4258, 98.4357, 98.6799, 98.7778, 98.9713, 99.1736, 99.143, 99.0593, 99.0613, 98.8985, 98.8905, 98.7946, 98.8508, 99.0302, 99.1309, 99.3523, 99.2143, 98.8523, 98.579, 98.3753, 98.0859, 97.1518, 96.2252, 95.6013, 95.2698, 95.3996, 95.5795, 96.021, 96.2732, 96.4323, 96.774, 96.9843, 97.141, 97.4599, 97.7633, 98.0714, 98.6056, 99.0162, 99.2908, 99.6828, 100.0915, 100.6141, 100.8372, 101.1695, 101.6977, 102.2165, 102.5685, 103.0734, 103.3456, 103.7486, 104.2109, 104.7029, 105.0232, 105.5311, 105.6961, 105.9404, 106.1969, 106.235, 106.4131, 106.5724, 106.916, 107.514, 108.124, 108.676, 109.1045, 109.7383, 110.5001, 111.4186, 112.0912, 111.9446, 111.812, 111.472, 111.1197, 110.9463, 111.2835, 112.0734, 112.7731, 113.347, 114.4569, 115.2629, 116.1178, 117.2152, 117.8118, 118.7231, 120.1571, 121.0697, 122.0612, 122.7906, 122.8582, 123.0907, 123.2535, 123.6732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5881, 89.7546, 89.8991, 90.0485, 90.133, 90.2102, 90.156, 90.2426, 90.464, 90.7147, 91.0472, 91.2284, 91.2231, 91.358, 91.5044, 91.6971, 91.8676, 92.0485, 92.3293, 92.4216, 92.4951, 92.4823, 92.5182, 92.6865, 92.8392, 93.0297, 93.1124, 93.3307, 93.6637, 94.3086, 94.9598, 95.5273, 96.0397, 96.4174, 96.6615, 96.9378, 97.0405, 97.2959, 97.4515, 97.6682, 97.8893, 97.9514, 97.9716, 98.0431, 97.9985, 98.0512, 98.0404, 98.1271, 98.2953, 98.4109, 98.6074, 98.5619, 98.3588, 98.2055, 98.0916, 97.9139, 97.2922, 96.6554, 96.205, 95.9415, 95.9861, 96.0701, 96.3376, 96.488, 96.5819, 96.8037, 96.9443, 97.053, 97.2747, 97.4922, 97.7184, 98.1031, 98.4136, 98.6385, 98.9461, 99.2705, 99.6775, 99.8891, 100.1754, 100.5973, 101.0197, 101.3354, 101.757, 102.0263, 102.3844, 102.7856, 103.2109, 103.5241, 103.9649, 104.1777, 104.4411, 104.7116, 104.8333, 105.0444, 105.2406, 105.5592, 106.0519, 106.5595, 107.0343, 107.4305, 107.9679, 108.5981, 109.3431, 109.9326, 109.9726, 110.01, 109.8959, 109.7589, 109.7292, 110.0362, 110.6517, 111.2174, 111.7066, 112.5643, 113.2324, 113.9425, 114.8263, 115.3846, 116.1585, 117.2953, 118.0982, 118.9616, 119.6556, 119.9037, 120.2518, 120.5453, 121.0043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.0128, 91.0632, 91.1406, 91.297, 91.4442, 91.6148, 91.7205, 91.9078, 92.166, 92.6168, 93.0789, 93.4976, 93.8887, 94.2026, 94.4379, 94.693, 94.8434, 95.0849, 95.2661, 95.4836, 95.7036, 95.8271, 95.9227, 96.0465, 96.0977, 96.2042, 96.2701, 96.3922, 96.5625, 96.7007, 96.8872, 96.927, 96.8677, 96.833, 96.8176, 96.7595, 96.4269, 96.0738, 95.8228, 95.6776, 95.7151, 95.7768, 95.9508, 96.0574, 96.1314, 96.2839, 96.3897, 96.4776, 96.6349, 96.7922, 96.9571, 97.2208, 97.4442, 97.6189, 97.8458, 98.0862, 98.38, 98.5595, 98.7856, 99.0966, 99.4122, 99.6672, 99.9888, 100.2219, 100.5103, 100.8277, 101.1629, 101.4336, 101.7836, 101.9984, 102.2441, 102.4946, 102.6555, 102.8692, 103.0738, 103.3525, 103.7384, 104.1377, 104.5213, 104.8607, 105.2881, 105.7763, 106.3397, 106.8159, 106.9624, 107.1032, 107.1478, 107.1723, 107.2557, 107.5393, 108.0114, 108.4588, 108.8643, 109.4971, 110.0235, 110.581, 111.25, 111.7296, 112.3433, 113.184, 113.8332, 114.5253, 115.1211, 115.4497, 115.836, 116.1875, 116.6374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.637016, 90.248447, 90.078141, 89.709856, 90.055387, 90.029564, 89.508805, 88.667714, 88.465433, 87.347673, 86.596352, 87.22901, 87.738093, 88.600699, 89.107934, 89.513105, 89.66866, 90.17958, 90.231839, 90.858351, 90.927826, 90.835601, 89.781785, 89.280699, 89.095635, 89.455925, 90.139002, 90.794411, 91.299188, 91.499006, 91.776908, 91.883888, 92.024683, 91.831625, 91.658856, 90.844563, 90.926303, 91.766335, 92.733958, 94.008893, 94.309772, 93.409037, 93.253848, 93.227245, 93.536989, 93.887909, 94.317372, 95.088254, 94.772807, 94.381984, 93.632005, 93.26525, 93.704215, 94.202722, 94.86212, 94.878588, 95.489212, 96.534371, 99.078214, 101.295209, 102.722954, 103.426058, 103.138482, 102.060392, 101.459902, 100.285527, 100.282995, 100.014423, 100.258925, 100.557903, 100.099301, 99.422799, 99.2011, 98.444788, 98.406781, 98.210418, 98.579071, 99.322713, 99.740776, 100.43248, 99.763581, 98.263625, 97.218469, 96.64205, 95.941479, 93.295655, 91.006449, 90.000565, 90.230572, 92.252696, 94.407062, 96.936291, 98.097132, 98.416891, 99.040097, 99.09165, 98.912846, 99.459703, 99.937384, 100.352419, 101.596218, 102.272282, 102.323182, 102.782591, 103.247223, 104.048581, 103.848894, 104.103397, 104.992197, 105.803996, 105.993241, 106.81287, 106.658863, 106.945997, 107.51778, 108.250723, 108.315433, 109.130597, 108.61974, 108.462574, 108.452135, 107.812615, 107.77346, 107.877871, 108.625716, 110.250619, 111.812874, 112.887006, 113.325535, 114.286121, 115.533837, 117.281423, 118.059288, 115.890141, 113.895884, 111.478759, 109.538013, 108.931121, 110.665656, 113.834543, 116.349368, 117.912328, 120.806764, 121.961144, 122.993332, 124.847999, 124.768, 125.675999, 128.558666, 129.370668, 130.396, 130.578667, 128.272, 126.824001, 125.774668, 126.008003], "10": [90.819843, 90.670944, 90.669939, 90.39226, 90.406679, 90.217871, 89.82399, 89.238781, 89.015261, 88.338501, 87.756816, 87.830091, 87.87369, 88.198823, 88.372708, 88.652232, 88.944333, 89.437146, 89.695876, 90.240672, 90.460669, 90.535789, 90.082548, 89.826835, 89.714992, 89.807049, 90.052031, 90.28712, 90.569831, 90.769203, 91.096683, 91.366649, 91.649191, 91.693961, 91.685408, 91.284677, 91.291117, 91.691266, 92.174462, 92.887721, 93.155396, 92.900074, 93.054027, 93.245022, 93.551962, 93.773777, 93.965705, 94.414345, 94.333151, 94.226391, 93.931846, 93.800381, 94.014595, 94.181992, 94.458224, 94.441294, 94.822213, 95.532748, 97.14505, 98.712092, 99.96455, 100.956843, 101.472684, 101.558025, 101.68448, 101.27851, 101.244997, 100.894655, 100.722594, 100.654183, 100.238194, 99.804238, 99.613519, 99.159525, 99.023395, 98.756664, 98.774629, 99.067271, 99.223785, 99.642193, 99.40794, 98.73835, 98.224236, 97.849363, 97.29068, 95.511671, 93.751838, 92.618923, 92.1318, 92.610003, 93.295146, 94.523594, 95.383531, 96.06294, 97.092289, 97.84785, 98.344716, 98.975968, 99.439056, 99.8112, 100.591615, 101.116994, 101.408159, 101.914673, 102.425102, 103.155508, 103.288988, 103.592967, 104.261437, 104.897872, 105.198292, 105.814081, 105.987427, 106.386446, 106.896235, 107.462755, 107.721736, 108.304273, 108.214782, 108.296856, 108.426273, 108.136026, 108.142996, 108.106895, 108.442404, 109.297391, 110.214669, 111.025518, 111.636325, 112.609487, 113.805828, 115.274469, 116.194239, 115.483767, 114.728446, 113.546342, 112.368867, 111.580798, 111.819995, 112.960809, 114.003635, 114.903134, 116.954358, 118.50887, 120.078511, 122.017463, 122.847362, 124.100753, 126.189039, 127.192, 128.326545, 128.921818, 128.187636, 127.808001, 127.294183, 127.290183], "20": [90.707188, 90.696439, 90.725947, 90.613872, 90.63684, 90.553531, 90.352219, 90.030662, 89.838527, 89.378678, 88.953128, 88.879304, 88.798674, 88.851505, 88.834949, 88.860903, 88.897047, 89.055541, 89.145569, 89.412712, 89.561281, 89.670852, 89.516135, 89.46932, 89.487326, 89.618899, 89.833782, 90.044625, 90.264164, 90.439741, 90.65032, 90.813162, 90.982767, 91.053999, 91.116448, 90.982692, 91.0535, 91.32361, 91.645575, 92.092412, 92.328563, 92.29207, 92.458682, 92.628494, 92.857197, 93.046969, 93.25004, 93.602195, 93.679429, 93.728329, 93.647091, 93.635827, 93.818669, 93.9804, 94.195121, 94.247424, 94.484326, 94.887458, 95.759913, 96.658611, 97.455146, 98.177389, 98.690736, 99.002157, 99.35285, 99.442977, 99.748425, 99.900675, 100.142147, 100.377193, 100.362806, 100.261095, 100.212322, 99.980035, 99.876152, 99.669202, 99.588214, 99.621966, 99.583508, 99.692367, 99.47682, 99.052062, 98.719964, 98.459445, 98.111874, 97.11866, 96.092825, 95.346104, 94.880103, 94.885247, 94.9741, 95.349143, 95.567597, 95.719026, 96.065268, 96.306954, 96.509849, 96.893467, 97.293164, 97.723765, 98.411979, 98.999965, 99.455264, 100.025959, 100.617548, 101.320896, 101.692013, 102.119674, 102.70503, 103.261906, 103.651258, 104.185993, 104.499693, 104.935424, 105.423026, 105.943552, 106.289656, 106.80897, 106.98671, 107.228029, 107.470188, 107.494854, 107.645558, 107.764847, 108.061354, 108.615442, 109.20225, 109.736853, 110.154926, 110.788348, 111.569063, 112.522804, 113.259611, 113.181543, 113.089305, 112.767774, 112.406902, 112.192859, 112.477939, 113.213387, 113.879983, 114.436167, 115.52472, 116.334725, 117.199804, 118.32174, 118.978701, 119.961562, 121.48985, 122.53526, 123.679809, 124.591297, 124.864808, 125.285847, 125.589039, 126.096765], "30": [90.393135, 90.366277, 90.386655, 90.324399, 90.366948, 90.348112, 90.25294, 90.081158, 89.992472, 89.713898, 89.445195, 89.400217, 89.335797, 89.360133, 89.331573, 89.328994, 89.329352, 89.407435, 89.424253, 89.553526, 89.607115, 89.646523, 89.51366, 89.448568, 89.429449, 89.482998, 89.595333, 89.712964, 89.857271, 89.984045, 90.150564, 90.297429, 90.454548, 90.55294, 90.644946, 90.609176, 90.711461, 90.947709, 91.213632, 91.564993, 91.764262, 91.771179, 91.913215, 92.065582, 92.266073, 92.445635, 92.636807, 92.929144, 93.039606, 93.129471, 93.134261, 93.183555, 93.36219, 93.519978, 93.711923, 93.794398, 94.009626, 94.342611, 94.99402, 95.667737, 96.272036, 96.833029, 97.267584, 97.572214, 97.905637, 98.062686, 98.359417, 98.552347, 98.803409, 99.058966, 99.158619, 99.209518, 99.29783, 99.262174, 99.31291, 99.294274, 99.364871, 99.512377, 99.608883, 99.780051, 99.70498, 99.457248, 99.241188, 99.052713, 98.790147, 98.073107, 97.313873, 96.719432, 96.301752, 96.20002, 96.157307, 96.317326, 96.384565, 96.412006, 96.578184, 96.679406, 96.756921, 96.959523, 97.170547, 97.40466, 97.812016, 98.159731, 98.431761, 98.794984, 99.181815, 99.661119, 99.954625, 100.328863, 100.849466, 101.383605, 101.825936, 102.377346, 102.776926, 103.261207, 103.787745, 104.335748, 104.75375, 105.275134, 105.552481, 105.861676, 106.169862, 106.322294, 106.558254, 106.772659, 107.1004, 107.6008, 108.117366, 108.601051, 109.007859, 109.554443, 110.196851, 110.964383, 111.587508, 111.663441, 111.724008, 111.621389, 111.482732, 111.432234, 111.705749, 112.290941, 112.839258, 113.318527, 114.17429, 114.854852, 115.587579, 116.506033, 117.116825, 117.94608, 119.151629, 120.039508, 120.993454, 121.78472, 122.12497, 122.548242, 122.902234, 123.409303], "50": [90.786346, 90.746062, 90.73098, 90.662473, 90.655002, 90.608317, 90.515422, 90.37214, 90.278992, 90.071768, 89.872305, 89.809344, 89.73764, 89.721186, 89.678155, 89.655761, 89.636609, 89.666813, 89.6614, 89.728005, 89.751938, 89.768435, 89.681596, 89.639028, 89.62583, 89.658642, 89.727028, 89.799359, 89.881511, 89.948362, 90.038466, 90.119625, 90.206525, 90.257512, 90.304687, 90.272497, 90.323413, 90.45762, 90.615163, 90.829044, 90.96035, 90.984591, 91.09531, 91.215431, 91.366956, 91.508521, 91.660058, 91.876382, 91.987843, 92.090491, 92.140843, 92.217113, 92.373068, 92.522522, 92.696462, 92.808284, 93.002201, 93.268107, 93.72788, 94.204804, 94.641624, 95.053065, 95.391295, 95.652862, 95.935543, 96.114466, 96.383389, 96.592883, 96.838824, 97.087597, 97.241232, 97.365417, 97.515536, 97.588925, 97.712911, 97.792964, 97.926083, 98.105844, 98.253023, 98.447357, 98.494532, 98.439588, 98.404319, 98.383979, 98.316431, 97.968896, 97.588683, 97.299974, 97.11032, 97.099375, 97.113551, 97.239809, 97.298305, 97.324193, 97.428076, 97.486932, 97.528329, 97.639556, 97.753718, 97.876299, 98.098225, 98.281281, 98.416666, 98.605857, 98.810759, 99.072199, 99.221925, 99.420325, 99.707812, 100.009793, 100.261256, 100.587799, 100.834887, 101.143296, 101.486166, 101.853415, 102.160719, 102.552304, 102.814237, 103.110263, 103.415255, 103.632731, 103.902787, 104.164996, 104.500935, 104.946189, 105.407841, 105.858093, 106.26883, 106.770643, 107.338778, 107.985788, 108.548143, 108.781922, 109.004632, 109.124816, 109.210917, 109.34094, 109.65902, 110.159167, 110.635155, 111.069472, 111.73235, 112.293007, 112.885839, 113.593009, 114.114565, 114.769572, 115.654468, 116.354946, 117.101116, 117.756463, 118.146867, 118.590918, 118.998189, 119.501282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5855, -0.3655, -0.3162, -0.2196, -0.1277, -0.1983, -0.2372, -0.1517, -0.2267, -0.0576, 0.131, 0.135, 0.1919, 0.1616, 0.1171, 0.1081, 0.0, -0.1481, -0.2188, -0.3056, -0.2337, -0.1346, -0.0421, -0.0994, -0.1241, -0.0727, 0.0501, 0.2416, 0.3265, 0.3524, 0.2309, 0.1484, 0.2005, 0.3597, 0.5543, 0.9488, 1.1412, 0.9804, 0.9313, 0.6805, 0.5673, 0.6553, 0.6628, 0.7264, 0.6675, 0.56, 0.4394, 0.3384, 0.4762, 0.6458, 0.8224, 0.8673, 0.7818, 0.8032, 0.9956, 1.3187, 1.5479, 1.7036, 1.619, 1.4686, 1.3932, 1.3064, 1.2958, 1.194, 1.0807, 0.9413, 0.783, 0.8186, 0.793, 0.7401, 0.7158, 0.5922, 0.5551, 0.5751, 0.6423, 0.7891, 0.8181, 0.7507, 0.5645, 0.344, 0.1398, -0.1425, -0.4756, -0.8175, -1.1894, -1.2501, -1.1661, -0.9815, -0.7031, -0.5174, -0.3295, -0.2033, -0.1743, -0.0705, -0.0445, -0.0633, 0.1832, 0.3156, 0.4178, 0.6284, 0.6387, 0.7415, 0.7664, 0.6811, 0.7297, 0.6599, 0.8092, 1.1078, 1.2173, 1.3983, 1.5709, 1.8532, 2.2033, 2.5119, 2.563, 2.2344, 1.9164, 1.4406, 1.2497, 1.1973, 1.1551, 1.4026, 1.5847, 1.6839, 1.7534, 1.7628, 1.7157, 1.827, 1.9458, 1.7014, 1.4637, 1.0098, 0.6462, 0.5787, 0.6138, 0.9095, 1.1714, 1.3497, 1.6873, 1.7685, 1.8251, 2.0379, 1.918, 1.9589, 2.2697, 2.3516, 2.5574, 2.7214, 2.381, 2.2446, 1.9966, 1.7394], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.77, 53.95, 54.15, 57.56, 54.38, 59.08, 55.04, 54.05, 45.56, 48.67, 50.68, 54.02, 56.58, 56.87, 57.77, 56.53, 58.68, 57.87, 58.65, 54.45, 54.31, 45.67, 54.2, 60.94, 62.77, 66.58, 58.11, 49.07, 55.09, 55.9, 58.15, 57.59, 58.53, 63.08, 53.43, 52.77, 48.69, 51.08, 57.14, 56.87, 58.95, 53.4, 59.46, 64.06, 72.69, 73.67, 71.28, 70.19, 64.36, 58.73, 60.36, 52.99, 58.57, 54.9, 57.35, 57.99, 51.48, 49.89, 52.1, 47.35, 51.39, 48.82, 52.9, 56.28, 54.27, 57.71, 47.69, 42.16, 43.77, 45.08, 42.5, 30.45, 29.37, 35.85, 42.07, 51.43, 52.63, 57.65, 54.37, 52.86, 56.59, 54.28, 53.48, 57.07, 57.37, 58.08, 63.1, 60.86, 57.92, 60.93, 62.04, 65.04, 57.09, 59.85, 64.18, 64.91, 61.05, 64.65, 58.86, 61.97, 63.81, 65.18, 60.97, 65.2, 56.33, 58.3, 59.04, 53.44, 56.71, 56.66, 61.07, 66.37, 67.52, 67.52, 64.89, 69.35, 72.26, 75.33, 69.6, 50.05, 50.05, 45.71, 44.86, 48.24, 57.71, 64.56, 64.22, 62.79, 69.98, 65.41, 66.89, 70.4, 61.77, 65.98, 71.52, 64.39, 65.97, 62.94, 53.57, 55.63, 54.9, 58.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4089, 0.5141, 0.5988, 0.6827, 0.7169, 0.7887, 0.8219, 0.8562, 0.8049, 0.7533, 0.5481, 0.5508, 0.7201, 0.8984, 1.1493, 1.1719, 0.9603, 0.9564, 0.9674, 1.034, 1.0623, 1.0988, 1.2529, 1.1487, 1.038, 0.8385, 0.7319, 0.8068, 0.8502, 0.9336, 0.8701, 0.9847, 1.2225, 1.8072, 2.3038, 2.6151, 2.8065, 2.7986, 2.6255, 2.5193, 2.2147, 2.1479, 1.9681, 1.8927, 1.8347, 1.5895, 1.3324, 1.1808, 0.9107, 0.8055, 0.6395, 0.622, 0.7088, 0.7171, 0.8247, 0.6161, 0.2471, 0.0006, -0.1562, -0.3651, -1.0878, -1.7098, -1.998, -2.006, -1.6294, -1.2634, -0.7288, -0.4251, -0.24, 0.0732, 0.2351, 0.331, 0.5508, 0.7293, 0.8889, 1.2177, 1.4007, 1.4468, 1.5866, 1.7234, 1.9391, 1.8766, 1.9156, 2.1149, 2.2813, 2.2872, 2.4219, 2.3454, 2.3898, 2.4792, 2.5828, 2.53, 2.6425, 2.4538, 2.3575, 2.2849, 2.0396, 1.9444, 1.8461, 1.9152, 2.188, 2.4345, 2.5999, 2.6406, 2.8485, 3.1367, 3.5188, 3.6453, 3.0704, 2.5849, 1.9909, 1.4653, 1.1586, 1.319, 1.8357, 2.2071, 2.4233, 3.0598, 3.3576, 3.658, 4.123, 4.1083, 4.3611, 5.0201, 5.1569, 5.3441, 5.2894, 4.6902, 4.3108, 3.9245, 3.8054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6881, 0.7012, 0.6705, 0.6466, 0.6613, 0.7087, 0.7968, 0.8718, 0.8895, 0.9029, 0.9158, 0.9394, 0.964, 0.991, 1.0434, 1.0644, 1.0591, 1.015, 0.9584, 0.9281, 0.9125, 0.9167, 0.9074, 0.9229, 0.9828, 1.1477, 1.3789, 1.6261, 1.8622, 2.0495, 2.1647, 2.2356, 2.2314, 2.2147, 2.1654, 2.1109, 2.0556, 1.9624, 1.8364, 1.7053, 1.5464, 1.3982, 1.2465, 1.1216, 1.039, 0.9746, 0.9446, 0.8789, 0.7526, 0.6022, 0.4505, 0.2874, 0.0123, -0.3321, -0.6653, -0.9334, -1.0726, -1.1108, -1.0344, -0.9125, -0.778, -0.6078, -0.4392, -0.2852, -0.118, 0.0515, 0.219, 0.4187, 0.6151, 0.7814, 0.9425, 1.0987, 1.2668, 1.3887, 1.4941, 1.6183, 1.7509, 1.8581, 1.9709, 2.0458, 2.1146, 2.1875, 2.2666, 2.3193, 2.3839, 2.3979, 2.3898, 2.3688, 2.303, 2.2313, 2.1542, 2.1064, 2.1227, 2.1851, 2.2681, 2.3426, 2.4438, 2.5823, 2.7696, 2.9448, 2.9699, 2.8929, 2.7125, 2.4631, 2.2022, 2.0255, 1.9876, 2.0315, 2.1098, 2.2998, 2.5114, 2.7407, 3.0172, 3.2354, 3.4605, 3.7724, 4.0493, 4.3083, 4.5045, 4.5416, 4.4955, 4.3813, 4.2661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1168, 0.0521, -0.1224, -0.0958, 0.0588, 0.1897, 0.3525, 0.3001, 0.0708, 0.0535, 0.0516, 0.0946, 0.0983, 0.1078, 0.2095, 0.0843, -0.0211, -0.1765, -0.2265, -0.1213, -0.0623, 0.0169, -0.0373, 0.0618, 0.2397, 0.6595, 0.9249, 0.989, 0.9443, 0.7491, 0.4608, 0.2837, -0.0167, -0.0668, -0.1973, -0.2182, -0.2209, -0.3729, -0.504, -0.5245, -0.6357, -0.5927, -0.607, -0.4996, -0.3302, -0.2575, -0.1199, -0.2628, -0.5055, -0.6016, -0.6067, -0.6525, -1.1001, -1.3777, -1.3327, -1.0726, -0.5568, -0.1526, 0.3056, 0.4874, 0.538, 0.681, 0.6743, 0.6162, 0.6688, 0.6778, 0.6699, 0.799, 0.7856, 0.6654, 0.6441, 0.6247, 0.6723, 0.4879, 0.4215, 0.4966, 0.5304, 0.4291, 0.451, 0.2996, 0.2752, 0.2917, 0.3162, 0.2107, 0.2586, 0.0559, -0.0323, -0.0839, -0.2634, -0.2869, -0.3081, -0.1912, 0.0653, 0.2494, 0.3318, 0.298, 0.4047, 0.5544, 0.7492, 0.7005, 0.1005, -0.308, -0.7216, -0.9978, -1.0436, -0.7065, -0.1519, 0.1756, 0.3135, 0.76, 0.8462, 0.9173, 1.1058, 0.8729, 0.9006, 1.2477, 1.1076, 1.0358, 0.7849, 0.1486, -0.1847, -0.4568, -0.4607], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.85, 66.5, 72.63, 75.89, 93.54, 86.2, 96.86, 81.74, 77.99, 41.84, 54.78, 59.65, 66.91, 85.01, 87.02, 93.05, 87.2, 85.12, 82.17, 85.89, 71.47, 71.01, 38.06, 73.09, 98.96, 93.62, 99.19, 70.46, 31.84, 62.74, 67.21, 79.54, 77.37, 82.11, 100.0, 64.72, 57.47, 21.88, 59.82, 84.79, 83.88, 92.74, 75.03, 100.0, 98.39, 98.68, 95.46, 89.6, 87.98, 78.99, 69.36, 73.58, 42.84, 60.23, 49.01, 58.58, 59.06, 27.16, 3.27, 16.38, 0.0, 30.6, 21.14, 52.79, 73.61, 66.56, 88.65, 31.29, 0.0, 25.54, 32.85, 18.79, 3.62, 22.08, 34.37, 47.72, 72.34, 75.91, 91.88, 84.58, 83.84, 98.84, 83.28, 81.4, 91.33, 92.16, 94.05, 97.36, 92.02, 79.47, 88.58, 87.83, 100.0, 66.19, 82.74, 98.25, 96.91, 82.97, 96.95, 63.02, 81.16, 87.6, 89.86, 66.75, 90.21, 52.51, 64.68, 68.46, 28.75, 43.88, 43.53, 81.27, 100.0, 87.89, 87.89, 79.52, 100.0, 87.22, 99.72, 83.05, 29.83, 29.83, 14.32, 10.23, 20.58, 55.78, 90.31, 89.24, 85.03, 97.71, 86.86, 93.74, 94.35, 75.99, 93.2, 99.21, 84.64, 90.88, 83.04, 48.41, 46.31, 43.0, 54.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.99, 71.67, 80.69, 85.21, 92.2, 88.27, 85.53, 67.19, 58.2, 52.09, 60.45, 70.52, 79.65, 88.36, 89.09, 88.46, 84.83, 84.39, 79.84, 76.12, 60.18, 60.72, 70.04, 88.56, 97.26, 87.76, 67.16, 55.01, 53.93, 69.83, 74.71, 79.67, 86.49, 82.28, 74.06, 48.02, 46.39, 55.5, 76.16, 87.14, 83.88, 89.26, 91.14, 99.02, 97.51, 94.58, 91.01, 85.52, 78.78, 73.98, 61.93, 58.88, 50.69, 55.94, 55.55, 48.27, 29.83, 15.6, 6.55, 15.66, 17.25, 34.84, 49.18, 64.32, 76.27, 62.17, 39.98, 18.94, 19.46, 25.73, 18.42, 14.83, 20.02, 34.72, 51.48, 65.32, 80.04, 84.12, 86.77, 89.09, 88.65, 87.84, 85.34, 88.3, 92.51, 94.52, 94.48, 89.62, 86.69, 85.29, 92.14, 84.67, 82.98, 82.39, 92.63, 92.71, 92.28, 80.98, 80.38, 77.26, 86.21, 81.4, 82.27, 69.82, 69.13, 61.88, 53.96, 47.03, 38.72, 56.23, 74.93, 89.72, 91.93, 85.1, 89.14, 88.91, 95.65, 90.0, 70.87, 47.57, 24.66, 18.13, 15.04, 28.86, 55.56, 78.44, 88.19, 90.66, 89.87, 92.77, 91.65, 88.03, 87.85, 89.47, 92.35, 91.58, 86.19, 74.11, 59.25, 45.91, 48.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.15, -33.5, -27.37, -24.11, -6.46, -13.8, -3.14, -18.26, -22.01, -58.16, -45.22, -40.35, -33.09, -14.99, -12.98, -6.95, -12.8, -14.88, -17.83, -14.11, -28.53, -28.99, -61.94, -26.91, -1.04, -6.38, -0.81, -29.54, -68.16, -37.26, -32.79, -20.46, -22.63, -17.89, -0.0, -35.28, -42.53, -78.12, -40.18, -15.21, -16.12, -7.26, -24.97, -0.0, -1.61, -1.32, -4.54, -10.4, -12.02, -21.01, -30.64, -26.42, -57.16, -39.77, -50.99, -41.42, -40.94, -72.84, -96.73, -83.62, -100.0, -69.4, -78.86, -47.21, -26.39, -33.44, -11.35, -68.71, -100.0, -74.46, -67.15, -81.21, -96.38, -77.92, -65.63, -52.28, -27.66, -24.09, -8.12, -15.42, -16.16, -1.16, -16.72, -18.6, -8.67, -7.84, -5.95, -2.64, -7.98, -20.53, -11.42, -12.17, -0.0, -33.81, -17.26, -1.75, -3.09, -17.03, -3.05, -36.98, -18.84, -12.4, -10.14, -33.25, -9.79, -47.49, -35.32, -31.54, -71.25, -56.12, -56.47, -18.73, -0.0, -12.11, -12.11, -20.48, -0.0, -12.78, -0.28, -16.95, -70.17, -70.17, -85.68, -89.77, -79.42, -44.22, -9.69, -10.76, -14.97, -2.29, -13.14, -6.26, -5.65, -24.01, -6.8, -0.79, -15.36, -9.12, -16.96, -51.59, -53.69, -57.0, -45.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3326, 2.2701, 2.1409, 2.1744, 2.1218, 2.1119, 2.0697, 2.0141, 2.1107, 2.0917, 2.047, 2.0293, 1.9989, 1.9102, 1.8712, 1.8272, 1.8073, 1.7711, 1.6861, 1.7014, 1.6964, 1.7966, 1.8393, 1.8674, 1.8209, 1.8035, 1.8226, 1.9265, 1.9498, 1.8696, 1.8446, 1.7732, 1.7626, 1.7603, 1.8232, 1.8104, 1.901, 2.1445, 2.157, 2.1074, 2.0383, 2.0162, 2.0283, 2.049, 2.2868, 2.2931, 2.337, 2.2922, 2.2656, 2.2992, 2.2952, 2.328, 2.3382, 2.3137, 2.2665, 2.201, 2.2854, 2.1982, 2.1362, 2.1125, 2.1286, 2.0431, 2.1605, 2.2002, 2.1734, 2.1159, 2.2443, 2.2809, 2.2856, 2.2241, 2.2105, 2.6471, 2.9738, 2.965, 2.9909, 3.1038, 3.01, 3.0041, 2.9447, 2.8896, 2.865, 2.8897, 2.8483, 2.842, 2.7453, 2.6205, 2.6543, 2.557, 2.5603, 2.5159, 2.4438, 2.384, 2.4136, 2.3741, 2.3863, 2.2872, 2.2371, 2.2339, 2.2967, 2.3074, 2.2852, 2.2389, 2.2719, 2.3306, 2.4312, 2.3736, 2.3089, 2.316, 2.2932, 2.1644, 2.1846, 2.2439, 2.229, 2.2502, 2.2083, 2.3373, 2.4346, 2.4579, 2.4879, 2.9408, 3.0426, 3.2308, 3.3594, 3.4173, 3.6291, 3.7936, 3.6543, 3.5319, 3.7539, 3.79, 3.8208, 3.8821, 3.902, 3.9018, 4.096, 4.2048, 4.0359, 4.1605, 4.3848, 4.3658, 4.5226, 4.5281], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.7233, 0.675, 0.2728, 0.4286, 0.5402, 0.7077, 0.8141, 0.798, 0.8085, 0.7578, 0.89, 0.8184, 0.8301, 0.6401, 0.617, 0.2129, 0.6379, 1.0021, 1.0216, 1.1142, 0.8059, 0.4448, 0.7159, 0.743, 0.8499, 0.7945, 0.8131, 0.9966, 0.6033, 0.5607, 0.3727, 0.4744, 0.7607, 0.7259, 0.8054, 0.557, 0.9307, 1.1303, 1.3536, 1.1881, 1.0286, 0.9465, 0.8103, 0.6846, 0.7096, 0.5467, 0.6838, 0.5913, 0.6429, 0.6425, 0.4641, 0.39, 0.4376, 0.263, 0.3777, 0.2372, 0.3803, 0.5298, 0.4704, 0.6922, 0.1781, -0.1379, 0.0193, 0.1348, 0.0457, -0.3448, -0.1852, 0.0433, 0.225, 0.5177, 0.5651, 0.7427, 0.6467, 0.5987, 0.7236, 0.6542, 0.6355, 0.7532, 0.7595, 0.7848, 0.9051, 0.8241, 0.7447, 0.7966, 0.7945, 0.8546, 0.7047, 0.7997, 0.9907, 0.9715, 0.832, 0.9408, 0.7524, 0.8627, 0.9025, 0.9242, 0.7936, 0.9521, 0.6511, 0.7308, 0.7447, 0.5085, 0.6622, 0.6406, 0.8923, 1.1354, 1.1262, 1.0436, 0.9077, 1.048, 1.0895, 1.1111, 0.9412, 0.4385, 0.4315, 0.2889, 0.2607, 0.3617, 0.669, 0.9317, 0.8743, 0.8088, 1.061, 0.902, 0.9132, 0.9905, 0.777, 0.8915, 1.0379, 0.8503, 0.8645, 0.7825, 0.5814, 0.6189, 0.5842, 0.6636], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0413, 0.0221, 0.0385, 0.0475, 0.1741, 0.1909, 0.2008, 0.2284, 0.2563, 0.2814, 0.3551, 0.3432, 0.2311, 0.3066, 0.2298, -0.3156, -0.3786, -0.3283, -0.3524, -0.3441, -0.3373, -0.3351, -0.3631, -0.2785, -0.3135, -0.3332, -0.3603, -0.3809, -0.3856, -0.4347, -0.4576, -0.4655, -0.436, -0.4108, -0.3969, 0.1747, 0.5159, 0.4754, 0.4692, 0.5943, 0.5715, 0.5908, 0.678, 0.591, 0.5668, 0.5516, 0.493, 0.5241, 0.4897, 0.4917, 0.4592, 0.4961, 0.4505, 0.4405, 0.3663, 0.3828, 0.3918, 0.4373, 0.4515, 0.2162, 0.2192, 0.2075, 0.0101, 0.0593, 0.0612, 0.0703, -0.0319, -0.0922, -0.0683, -0.051, 0.1091, 0.1304, 0.2382, 0.1566, 0.1861, 0.2298, 0.2013, 0.1419, 0.0868, 0.0502, 0.0229, 0.0356, 0.1511, 0.0047, 0.0195, 0.0182, 0.1514, 0.1289, 0.1521, 0.1634, 0.0746, 0.0312, 0.0437, 0.0434, 0.0687, -0.0318, -0.008, -0.3467, -0.3297, -0.3206, -0.3085, -0.2715, -0.281, -0.169, -0.175, -0.0632, 0.0682, 0.0772, 0.0779, 0.0296, 0.0422, 0.0609, 0.0048, -0.0243, -0.0846, -0.0888, -0.1449, 0.0744, 0.0739, 0.1024, 0.1858, 0.1788, 0.1869, 0.1864, 0.1832, 0.2133, 0.1385, 0.1393, 0.1301, 0.1646, 0.1505, 0.1537, 0.1579, 0.1462, 0.1783, 0.2244, 0.3401], "obv": [0, 1767, 6584, 511, 1266, 577, -1242, -6822, -3591, -7219, -6109, 4264, -1433, 1472, -2884, 801, 1697, 5518, 2331, 2824, 258, -1546, -2730, 3662, 6986, 12743, 15987, 17498, 22206, 18843, 20478, 19870, 21392, 17044, -46752, -61350, -55581, -54071, -50592, -49475, -50087, -52048, -43149, -42258, -41754, -41966, -41328, -41108, -41526, -42062, -43218, -40368, -36517, -37004, -36762, -37414, -37290, -35920, -26477, -24562, -24824, -25048, -25126, -25845, -25273, -26297, -24534, -25420, -24268, -23450, -24043, -24115, -21881, -23344, -22702, -23040, -20083, -17139, -17584, -17197, -17553, -21346, -19878, -18988, -19125, -23234, -24498, -23719, -22972, -18992, -17602, -13388, -17812, -18361, -15685, -16972, -17340, -17247, -15089, -12996, -12729, -13273, -17480, -16529, -15639, -14819, -15502, -12069, -10960, -9877, -11219, -4926, -5539, -4474, -3459, -972, -17337, -15970, -17248, -16386, -14408, -15198, -13099, -13432, -6615, 1514, 3038, 3038, 824, 2038, 4583, 5836, 2745, -2025, -2025, -6567, -11900, -10959, -9872, -3710, -4848, -5868, -3303, -3877, 2735, 17939, 17730, 18200, 18239, 18069, 18092, 13763, 9347, 15080, 9639, 15235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 7.42, 6.99, 7.37, 7.35, 7.33, 7.78, 8.2, 8.36, 8.51, 8.53, 9.12, 10.27, 10.82, 10.42, 10.05, 9.42, 9.4, 9.35, 9.59, 10.52, 10.7, 10.08, 10.13, 10.74, 10.29, 9.67, 9.06, 8.82, 8.2, 8.59, 10.55, 12.67, 14.73, 16.5, 17.65, 17.63, 17.7, 16.82, 16.0, 15.31, 14.76, 14.61, 14.13, 13.68, 13.4, 13.36, 13.71, 14.04, 15.15, 15.28, 15.0, 14.74, 15.69, 17.26, 19.14, 20.16, 21.29, 23.9, 26.86, 29.61, 30.96, 30.6, 29.84, 28.37, 27.14, 25.76, 24.62, 22.88, 21.54, 20.05, 18.89, 17.82, 17.65, 17.5, 17.62, 17.73, 18.19, 18.85, 18.87, 18.89, 19.65, 20.54, 20.91, 21.54, 22.45, 23.29, 24.48, 25.79, 26.44, 27.19, 26.36, 25.59, 24.95, 23.62, 22.29, 21.15, 21.3, 22.46, 24.07, 24.94, 25.79, 25.68, 26.75, 27.94, 29.25, 27.63, 26.35, 24.92, 24.19, 23.52, 22.38, 22.43, 22.49, 22.59, 23.82, 24.96, 25.63, 27.05, 27.67, 28.57, 30.3, 30.19, 30.36, 29.16, 27.34, 25.65, 24.31, 22.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 22.31, 21.97, 20.08, 19.11, 23.1, 21.89, 20.89, 18.51, 17.34, 18.55, 22.34, 23.2, 22.82, 21.63, 20.57, 24.05, 22.79, 22.23, 23.4, 21.79, 19.1, 17.33, 23.37, 26.13, 29.28, 26.9, 23.63, 21.68, 22.74, 26.41, 25.51, 25.79, 29.46, 26.41, 24.7, 26.02, 21.41, 26.44, 26.55, 26.95, 25.3, 26.3, 31.72, 42.66, 43.59, 40.93, 38.75, 36.41, 33.31, 31.76, 29.07, 26.88, 25.75, 25.01, 26.5, 23.7, 22.88, 21.86, 20.53, 18.92, 18.3, 16.07, 19.16, 20.19, 19.26, 16.86, 15.41, 14.28, 17.35, 16.21, 12.57, 10.39, 9.67, 14.72, 22.34, 24.27, 28.07, 26.59, 26.86, 25.15, 28.34, 26.69, 27.35, 28.03, 27.26, 31.63, 30.49, 30.51, 28.84, 30.6, 31.24, 28.65, 27.05, 31.14, 31.94, 30.32, 30.76, 30.71, 28.38, 30.34, 30.88, 28.26, 26.78, 23.84, 22.67, 22.13, 20.48, 19.21, 19.42, 25.29, 31.34, 35.06, 32.25, 30.96, 27.16, 35.01, 34.37, 33.89, 26.62, 23.89, 22.36, 19.97, 18.23, 25.0, 30.53, 29.56, 28.72, 35.82, 32.95, 30.35, 36.24, 33.48, 34.53, 42.09, 38.07, 40.09, 36.11, 31.81, 29.67, 26.6, 27.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 19.18, 18.89, 21.54, 20.5, 19.12, 18.47, 21.09, 26.68, 25.0, 23.72, 22.22, 20.94, 20.35, 21.01, 19.98, 18.76, 19.78, 19.3, 17.76, 16.54, 23.59, 21.4, 19.57, 18.64, 17.47, 18.7, 26.25, 24.09, 23.33, 21.95, 21.4, 19.99, 18.59, 20.31, 23.72, 20.97, 31.28, 28.88, 27.45, 26.35, 28.37, 26.19, 24.07, 20.03, 18.55, 16.9, 16.83, 18.51, 23.43, 21.79, 26.13, 24.16, 22.67, 21.49, 20.55, 27.76, 26.8, 26.62, 26.54, 27.39, 26.5, 29.62, 27.0, 25.38, 24.21, 29.96, 34.04, 36.39, 34.72, 34.41, 47.09, 49.49, 46.09, 42.43, 37.96, 36.35, 33.82, 33.22, 31.44, 30.62, 28.19, 29.01, 27.0, 25.95, 25.24, 23.14, 22.31, 20.69, 19.55, 18.69, 17.79, 19.44, 18.36, 16.96, 16.43, 17.91, 16.65, 15.04, 13.9, 13.03, 12.35, 13.64, 12.35, 17.44, 16.58, 15.83, 18.04, 17.4, 17.12, 15.75, 14.24, 13.31, 15.1, 14.29, 16.54, 14.75, 13.57, 12.44, 30.36, 29.05, 25.4, 26.89, 24.54, 21.46, 19.06, 18.38, 17.66, 15.42, 14.19, 14.82, 13.55, 15.85, 14.72, 13.02, 21.08, 20.4, 27.51, 29.58, 27.58, 30.51, 28.29], "ad": [-299.0, 333.0, -790.0, -5412.0, -5288.0, -5343.0, -5745.0, -6451.0, -4978.0, -8606.0, -8395.0, 1978.0, -266.0, 607.0, -2487.0, -1227.0, -1837.0, 1984.0, 2352.0, 2698.0, 1189.0, 2928.0, 2245.0, 5761.0, 7454.0, 9078.0, 10979.0, 11274.0, 14901.0, 16384.0, 15940.0, 16109.0, 17196.0, 14030.0, -39674.0, -49975.0, -45708.0, -44288.0, -42929.0, -41899.0, -42474.0, -44435.0, -36230.0, -35830.0, -35806.0, -35708.0, -35369.0, -35149.0, -35567.0, -35452.0, -36565.0, -34042.0, -31023.0, -31017.0, -30950.0, -31401.0, -31277.0, -30109.0, -21424.0, -20765.0, -20832.0, -20777.0, -20821.0, -21151.0, -21483.0, -22507.0, -20744.0, -21157.0, -21157.0, -21866.0, -22166.0, -22217.0, -20175.0, -21638.0, -20996.0, -21334.0, -18803.0, -16518.0, -16861.0, -16474.0, -16750.0, -20543.0, -19361.0, -19633.0, -19770.0, -23382.0, -23229.0, -22990.0, -22506.0, -18636.0, -18203.0, -13989.0, -14425.0, -14974.0, -12298.0, -13522.0, -13666.0, -13623.0, -15099.0, -15633.0, -15443.0, -15489.0, -19190.0, -18925.0, -19099.0, -18279.0, -18962.0, -17548.0, -16603.0, -16157.0, -17168.0, -12448.0, -13061.0, -12776.0, -13263.0, -13774.0, -30139.0, -29706.0, -30457.0, -30031.0, -28581.0, -29152.0, -27053.0, -26960.0, -22374.0, -14245.0, -14333.0, -12906.0, -14807.0, -13593.0, -13391.0, -12174.0, -14508.0, -18117.0, -19176.0, -23718.0, -25855.0, -25480.0, -24619.0, -18457.0, -17591.0, -17623.0, -15469.0, -15531.0, -9107.0, -4655.0, -4864.0, -4394.0, -4403.0, -4233.0, -4218.0, -2265.0, -5142.0, -6522.0, -4365.0, -910.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2886.9, 2946.9, 3807.5, 3895.5, 3578.7, 3938.8, 4238.4, 4146.1, 3970.2, 3965.8, 3652.3, 3797.9, 2941.0, 2489.7, 2838.4, 2735.2, 2942.4, 3177.2, 2946.2, 3098.3, 3385.3, 3292.2, 3172.6, 3206.4, 3002.0, 9049.2, 9933.3, 10185.8, 10185.7, 10062.8, 9838.2, 9735.9, 9871.2, 10608.9, 10263.2, 3934.0, 2495.4, 1982.3, 1853.3, 1547.2, 1489.1, 1543.5, 1632.4, 1127.6, 1087.2, 1061.0, 1105.0, 1053.6, 1168.6, 2071.1, 2209.0, 2119.6, 1857.0, 1479.7, 1502.9, 1535.9, 1573.1, 1737.0, 1688.6, 859.5, 749.8, 782.9, 767.7, 983.3, 1057.7, 1064.7, 996.1, 1115.5, 1321.3, 1250.6, 1207.5, 1183.8, 1555.9, 1479.3, 1422.0, 1371.5, 1748.6, 1579.3, 1362.8, 1393.0, 1752.3, 1855.7, 1897.8, 2193.4, 2159.3, 2413.2, 2131.0, 2041.4, 1972.8, 2113.9, 1925.2, 1812.9, 1445.9, 1424.2, 1464.4, 1285.8, 1239.1, 1270.6, 1604.6, 1499.7, 1398.7, 1506.2, 2081.1, 1721.7, 1733.1, 1745.6, 1912.3, 3480.5, 3273.9, 3290.8, 3268.7, 3332.3, 2782.0, 2930.6, 2857.4, 3437.6, 4001.8, 2517.7, 2682.9, 2776.5, 2811.7, 2868.4, 2914.7, 3013.9, 3457.6, 3221.6, 2862.9, 3243.8, 3036.0, 2923.3, 3418.1, 3277.4, 3254.1, 3201.5, 2781.9, 2997.4, 4063.6, 3551.2, 3504.1, 3399.3, 2800.1, 2688.6, 3019.5, 3204.6, 3720.5, 3603.4, 2642.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 0.984, 0.959, 1.003, 0.956, 1.727, 1.741, 1.745, 1.787, 1.763, 1.749, 1.736, 1.853, 1.952, 1.912, 0.751, 0.487, 0.388, 0.371, 0.316, 0.304, 0.318, 0.334, 0.226, 0.227, 0.227, 0.245, 0.239, 0.265, 0.454, 0.49, 0.475, 0.417, 0.336, 0.351, 0.706, 0.912, 1.092, 1.075, 0.576, 0.506, 0.528, 0.541, 0.822, 0.87, 0.872, 0.813, 0.857, 0.949, 0.897, 0.869, 0.869, 1.117, 1.126, 1.071, 1.036, 1.215, 1.069, 0.935, 1.193, 1.417, 1.456, 1.349, 1.413, 1.396, 1.493, 1.311, 1.293, 1.271, 1.333, 1.182, 1.121, 0.885, 0.838, 0.871, 0.761, 0.726, 0.779, 0.974, 0.899, 0.827, 0.873, 1.151, 0.967, 0.971, 0.962, 1.086, 1.537, 1.434, 1.43, 1.487, 1.503, 1.323, 1.447, 1.416, 1.594, 1.678, 1.039, 1.064, 1.101, 1.128, 1.117, 1.124, 1.179, 1.289, 1.15, 0.979, 1.053, 1.013, 0.975, 1.08, 1.037, 1.091, 1.05, 0.917, 0.931, 1.116, 1.144, 1.14, 1.121, 0.93, 0.913, 0.986, 1.021, 1.121, 1.101, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.52, 98.53, 46.67, -48.88, -39.33, 4.95, 70.51, 101.2, 111.38, 103.55, 92.75, 150.16, 109.2, 108.54, 81.36, 72.1, -41.63, 15.88, 144.67, 193.33, 221.95, 144.56, 32.68, 46.28, 84.82, 124.71, 95.55, 92.72, 145.83, 70.41, 14.64, 3.89, -91.61, 67.4, 85.03, 109.14, 48.84, 122.63, 227.49, 339.44, 295.15, 216.59, 156.77, 109.75, 68.19, 71.8, 32.87, 45.59, 34.15, 44.13, 51.02, 4.65, -28.04, -32.17, -61.89, -67.0, -76.61, -78.53, -17.28, 8.34, 41.94, -65.93, -175.16, -196.04, -118.24, -131.61, -286.72, -293.14, -179.2, -115.57, -25.79, 19.45, 76.68, 54.95, 52.56, 61.77, 76.33, 51.83, 76.44, 95.43, 97.51, 126.65, 111.23, 95.61, 97.19, 102.14, 117.34, 92.82, 91.93, 135.44, 144.61, 115.07, 132.45, 110.87, 111.46, 138.29, 137.52, 112.16, 130.0, 61.2, 59.51, 62.95, 20.03, 24.0, 45.37, 120.94, 231.2, 241.38, 185.38, 157.45, 152.61, 198.2, 188.0, 155.04, 17.98, -15.32, -32.2, -66.67, -57.87, 20.95, 110.99, 124.73, 109.62, 173.11, 141.22, 120.06, 163.41, 103.84, 125.42, 189.6, 117.55, 122.03, 84.8, 40.61, 43.48, 21.55, 49.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1699, -0.3991, -0.8852, 2.0777, -0.5897, 2.4465, 2.5318, 3.7108, -0.8548, 3.6534, 4.3286, 1.6789, 3.0253, 1.5871, 2.7775, 1.9418, 2.5973, 1.0127, 2.2706, -0.6021, 0.63, -1.218, 4.3139, 5.6063, 5.5874, 5.9546, 2.6922, -0.3813, 1.6483, 2.3188, 2.5197, 2.5497, 2.6642, 5.5209, 2.6607, 4.6885, 0.8723, -0.6796, 0.8258, -0.8523, 2.0652, 3.4713, 3.4111, 5.1959, 9.7034, 10.6657, 9.5945, 7.3329, 8.6745, 7.0986, 9.3679, 5.9028, 6.1726, 4.898, 5.2371, 7.1932, 2.4419, -0.2315, -4.418, -6.7528, -4.7619, -5.3994, -2.4618, 0.531, -0.8471, 2.9701, -3.0668, -4.3072, -4.7879, -4.6053, -3.5563, -10.1624, -11.7664, -7.886, -6.7748, -1.2779, -2.1092, -0.5148, -1.4179, -3.4613, 2.1624, 3.7404, 2.7571, 4.1996, 5.5685, 14.41, 18.5971, 14.7675, 10.6152, 7.0097, 6.8719, 5.3526, 4.3452, 6.5161, 6.6941, 8.2476, 7.3839, 7.3446, 5.2519, 6.5129, 4.7474, 6.2773, 6.0519, 6.7209, 3.1632, 2.5403, 5.5144, 2.1768, 1.3025, 0.877, 4.0296, 4.9365, 7.5402, 5.8963, 4.2106, 5.835, 8.9493, 8.87, 10.4581, 2.1157, 1.7661, 1.5427, -0.3079, 1.123, 3.909, 5.6382, 4.8285, 4.2843, 10.448, 6.1856, 5.5234, 6.2384, 4.2194, 15.2217, 21.0108, 19.8611, 21.9981, 18.6834, 7.8724, 4.7859, 4.5051, 7.4579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 96.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.971, 2.6722, 2.876, 2.1645, 2.1626, 0.2704, 2.3604, 4.3923, 4.8539, 6.2077, 3.8969, 0.863, 2.879, 3.0172, 3.8174, 3.5648, 3.917, 5.5631, 2.7916, 2.3829, 0.9213, 1.5076, 3.5642, 3.2082, 3.7031, 1.9641, 3.9566, 5.788, 10.7114, 11.3545, 10.6057, 10.3143, 8.6849, 6.8479, 7.4043, 4.7678, 6.9911, 5.449, 6.3104, 6.1298, 3.4609, 2.3768, 2.5777, 0.4195, 1.5539, 0.3003, 1.592, 2.6248, 1.8133, 2.829, -1.1012, -3.9184, -3.6096, -3.3511, -4.5683, -11.7789, -12.8127, -10.7053, -8.3715, -3.6803, -2.8772, 0.3422, -0.8015, -1.2304, 1.0329, 0.2756, 0.4358, 2.9746, 3.6329, 4.4197, 7.3249, 6.6396, 5.524, 7.052, 7.5901, 9.1352, 6.457, 7.8651, 10.2657, 10.6685, 9.458, 11.1268, 8.8135, 10.1622, 10.8401, 11.1831, 9.0063, 10.5202, 6.6945, 6.9631, 6.8095, 4.3422, 5.467, 5.0842, 6.6973, 9.283, 9.4877, 9.0159, 7.7785, 10.0319, 11.646, 13.8064, 11.9583, 3.7192, 3.4853, 0.8649, 0.0143, 0.9932, 5.7014, 10.4685, 9.8806, 8.6694, 14.2556, 11.5482, 12.7194, 16.0219, 11.9187, 15.8334, 22.2862, 17.885, 19.0593, 16.7599, 9.9298, 10.8851, 9.6433, 11.8003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.676471, 120.719056, 66.851249, 45.038891, 33.23111, 25.817723, 20.73713, 17.028576, 14.221119, 12.034588, 10.294327, 8.885178, 7.724628, 6.755811, 5.936629, 5.239201, 4.639709, 4.121286, 3.667734, 3.26886, 2.911585, 2.598168, 2.327567, 2.093862, 1.894032, 1.716165, 1.550368, 1.402398, 1.270237, 1.154343, 1.051333, 0.959909, 0.882215, 0.809442, 0.7406, 0.673501, 0.610827, 0.556997, 0.510481, 0.471171, 0.43431, 0.404476, 0.384063, 0.381163, 0.39079, 0.40587, 0.422505, 0.435134, 0.439936, 0.440049, 0.431172, 0.420805, 0.406533, 0.391795, 0.37691, 0.35758, 0.333965, 0.309754, 0.282036, 0.255487, 0.228733, 0.205359, 0.18768, 0.172872, 0.163054, 0.149402, 0.128771, 0.105065, 0.081134, 0.055843, 0.016367, -0.032526, -0.081036, -0.122416, -0.148037, -0.160399, -0.157079, -0.146374, -0.132135, -0.111575, -0.089812, -0.0685, -0.044566, -0.019358, 0.005973, 0.036147, 0.066194, 0.093104, 0.119124, 0.144544, 0.171398, 0.192288, 0.210611, 0.230757, 0.251581, 0.269005, 0.286593, 0.29909, 0.310367, 0.321538, 0.3331, 0.340959, 0.349827, 0.352366, 0.351622, 0.34872, 0.339971, 0.330038, 0.318743, 0.310558, 0.309886, 0.314901, 0.322651, 0.329941, 0.340686, 0.356073, 0.377832, 0.398496, 0.402367, 0.394013, 0.372974, 0.342875, 0.310219, 0.286088, 0.277263, 0.277965, 0.283328, 0.302154, 0.324543, 0.349982, 0.381486, 0.407413, 0.434461, 0.47116, 0.504415, 0.535755, 0.560082, 0.566935, 0.563652, 0.551843, 0.53875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7353, 104.732, 97.1559, 86.7325, 76.0322, 65.9893, 56.9389, 48.9568, 42.0097, 36.0147, 30.8706, 26.4735, 22.7237, 19.5301, 16.8114, 14.497, 12.5255, 10.8447, 9.4093, 8.1812, 7.1273, 6.2215, 5.4427, 4.7729, 4.1971, 3.7009, 3.2708, 2.8971, 2.5718, 2.2883, 2.0409, 1.8247, 1.6362, 1.4708, 1.3248, 1.1945, 1.0778, 0.9736, 0.881, 0.799, 0.7261, 0.6618, 0.6062, 0.5612, 0.5271, 0.5029, 0.4868, 0.4765, 0.4692, 0.4633, 0.4569, 0.4497, 0.4411, 0.4312, 0.4203, 0.4078, 0.393, 0.3764, 0.3575, 0.3371, 0.3154, 0.2934, 0.2723, 0.2524, 0.2345, 0.2175, 0.1998, 0.1808, 0.1609, 0.1399, 0.1152, 0.0856, 0.0523, 0.0174, -0.0157, -0.0447, -0.0671, -0.083, -0.0928, -0.0966, -0.0952, -0.0899, -0.0808, -0.0685, -0.0536, -0.0357, -0.0153, 0.0064, 0.0289, 0.0521, 0.0759, 0.0992, 0.1215, 0.1433, 0.165, 0.1858, 0.2059, 0.2246, 0.2417, 0.2577, 0.2728, 0.2864, 0.2991, 0.3097, 0.3181, 0.3242, 0.3274, 0.3279, 0.3261, 0.323, 0.3204, 0.3193, 0.3199, 0.3219, 0.3257, 0.3318, 0.341, 0.3525, 0.3625, 0.3688, 0.3696, 0.3643, 0.3535, 0.34, 0.3274, 0.3175, 0.3107, 0.309, 0.3121, 0.3197, 0.332, 0.3471, 0.3646, 0.3859, 0.4096, 0.4348, 0.4599, 0.4813, 0.4978, 0.5086, 0.5146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4297, 3.4503, 2.5979, 3.029, 3.9334, 4.8629, 6.0049, 6.0882, 4.9007, 4.615, 4.489, 4.7395, 4.928, 5.4887, 6.4069, 5.797, 5.4955, 4.0933, 3.0757, 3.2854, 2.6963, 2.7711, 2.6746, 3.0643, 4.1491, 6.719, 9.895, 12.4637, 14.4166, 15.7612, 15.8222, 16.2451, 15.2273, 14.929, 13.5769, 12.1276, 10.3314, 7.4694, 4.5501, 1.5145, -1.4964, -3.1568, -4.8377, -4.963, -4.4798, -3.9852, -2.6029, -2.9887, -3.5976, -4.0421, -4.5443, -4.819, -7.8668, -10.9852, -12.8521, -13.9694, -12.89, -11.9293, -9.5025, -7.2241, -5.7317, -3.0197, -0.2098, 3.3421, 7.0703, 9.8852, 13.2329, 16.3925, 17.9979, 17.7617, 17.2503, 16.7197, 15.674, 14.1037, 13.3596, 12.8487, 12.7574, 12.3893, 12.1121, 11.4192, 11.5106, 11.1767, 11.2115, 10.6782, 11.1445, 10.1395, 8.8986, 8.3822, 7.2214, 5.9792, 5.1108, 5.0529, 5.549, 6.5467, 7.4156, 7.5048, 8.8508, 10.7365, 12.7468, 14.8435, 13.443, 11.9555, 9.7362, 6.7999, 4.5627, 3.919, 4.5704, 4.6659, 4.4282, 6.1414, 7.1554, 9.5181, 12.318, 14.1017, 18.2087, 23.4719, 26.1669, 28.2399, 29.033, 26.6093, 22.9972, 19.6576, 17.2932], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.54, -2.08, -4.77, 11.15, -3.33, 13.06, 13.37, 20.54, -4.38, 20.34, 23.24, 10.87, 18.67, 10.89, 19.56, 13.91, 17.78, 7.65, 17.99, -5.27, 6.1, -9.98, 36.33, 42.86, 42.95, 44.83, 18.75, -2.22, 8.6, 12.05, 13.04, 13.19, 13.73, 26.88, 11.37, 21.36, 4.26, -3.68, 4.16, -4.73, 12.1, 21.39, 21.49, 29.49, 44.08, 47.05, 41.86, 34.9, 42.38, 32.11, 42.88, 25.15, 26.43, 19.87, 21.09, 30.03, 10.4, -1.07, -27.11, -39.43, -26.42, -28.88, -13.02, 2.81, -4.54, 16.45, -16.41, -21.4, -24.71, -23.63, -18.94, -39.89, -46.49, -29.99, -25.19, -4.15, -7.15, -1.68, -4.46, -11.27, 7.13, 12.65, 9.45, 13.77, 18.65, 58.48, 68.95, 59.94, 47.32, 38.36, 38.05, 33.01, 24.75, 35.51, 36.62, 46.18, 39.24, 39.56, 25.86, 30.27, 24.52, 32.16, 30.26, 32.84, 13.88, 11.62, 27.26, 10.56, 6.74, 4.65, 20.26, 24.07, 38.2, 32.93, 24.09, 30.7, 45.07, 45.37, 55.69, 8.46, 7.18, 6.1, -1.28, 4.42, 14.1, 19.57, 17.16, 14.94, 31.02, 19.03, 17.59, 19.75, 12.36, 46.2, 54.24, 48.25, 51.74, 44.34, 19.14, 13.07, 12.19, 19.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3812, 2.1127, 1.579, 1.2323, 1.0957, 1.6665, 1.0779, 2.2941, 1.9809, 0.4358, 0.2629, -0.4585, 0.1722, 1.4493, 1.8035, 1.6526, 1.5733, 1.3116, 2.2784, 1.5142, 1.1674, 1.836, 1.6461, 1.0849, 0.7556, 2.3416, 2.907, 3.5342, 3.0781, 2.0317, 0.8741, 1.1727, 2.2065, 1.427, 1.6927, 2.6075, 2.1182, 0.4501, 1.7703, -0.1331, 1.645, 1.8715, 2.0195, 1.4676, 1.9747, 3.5739, 7.5562, 7.7119, 7.2128, 5.0205, 3.6328, 2.6007, 2.6554, 1.6761, 1.1923, 1.3777, 1.4225, 2.0554, 1.474, -0.512, -0.4632, -0.1229, -0.3986, -0.4366, 0.5759, 1.7261, 2.2803, 1.7428, 1.2984, -0.7087, -2.2525, -0.8041, -0.3988, -0.316, -4.5329, -4.0768, -1.3237, 2.2886, 3.0902, 4.6288, 3.4054, 3.8167, 3.1875, 4.9752, 2.8829, 3.4331, 3.6921, 3.0192, 4.7611, 3.7005, 4.2095, 3.2333, 3.7894, 3.8522, 3.8528, 2.5669, 3.9845, 3.9438, 3.4616, 3.6887, 4.4118, 3.3256, 4.0129, 4.1332, 4.3818, 4.2061, 2.7521, 1.4948, 1.4435, 1.3995, 0.713, 0.7705, 2.6573, 4.5598, 5.606, 4.5479, 4.2365, 4.5207, 7.2729, 6.8772, 6.9603, 3.5048, 0.1347, 1.4971, -0.462, -0.8547, 3.3059, 6.6261, 5.7647, 5.2212, 9.3725, 8.2335, 6.2259, 9.4793, 5.4823, 6.3105, 11.1147, 5.8755, 6.6276, 5.6065, 3.2913, 2.2954, 1.5303, 2.946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4448, -0.3404, 0.2418, -0.2249, 0.6346, -0.9435, 0.1188, 0.6894, 0.4592, -0.5879, -2.6146, -2.303, -1.2942, -0.349, 0.1988, 0.8963, 0.2083, 0.0574, 0.8858, 0.2138, 0.5864, -0.0638, 0.0137, -2.0133, -1.2872, 0.4223, 1.6908, 2.0805, 1.1969, -1.2463, -1.3207, 0.3461, 0.8288, 0.5813, 0.068, 0.8972, -0.0291, -1.1936, -1.3082, -5.4444, -0.4643, 0.4082, 0.9174, -0.1286, 0.1029, 1.2555, 2.3494, 5.3365, 4.3054, 3.3102, 2.0555, -0.1357, 0.7552, -1.0793, -0.5369, -0.6176, 0.3203, 0.9152, -1.9085, -1.5762, -1.7934, -1.9282, -2.7359, -1.1397, -3.1106, -0.9913, 0.4561, 0.5836, -1.9131, -3.4641, -4.5993, -2.2293, -2.4321, -8.6392, -11.754, -5.806, -4.6514, -1.9792, 1.2989, 2.9451, 2.0154, 1.6436, 0.6425, 1.7645, 0.5728, 0.6727, 2.2043, 2.0208, 1.9224, 2.5454, 1.6057, 2.0391, 2.282, 2.286, 1.0533, 0.9028, 1.8702, 2.9454, 1.8759, 1.8093, 1.299, 1.133, 2.7012, 2.704, 1.6801, 1.8568, -0.3802, -0.1301, -0.0248, -1.0085, -1.2839, 0.2811, 0.5038, 2.9545, 3.57, 2.0225, 2.5725, 0.5074, 3.5728, 4.1168, 4.0825, -3.8953, -4.2311, -4.1803, -5.4933, -5.0246, -3.0762, 0.6942, 3.9203, 3.2812, 3.8925, 3.9735, 2.0059, 5.8593, 3.4623, 4.2305, 10.7547, 4.2955, 6.0676, 0.0665, -2.9087, -1.4446, -5.0297, -1.654], "thermo_temp": [null, 2.7852, 1.7799, 2.0843, 2.3056, 2.4439, 1.8168, 2.2687, 2.8128, 3.0895, 1.8906, 3.7627, 1.826, 2.4532, 1.3373, 1.4571, 0.4611, 2.6099, 1.4387, 1.9828, 1.5217, 1.2911, 3.3662, 1.8445, 1.4664, 1.7984, 1.6047, 0.7562, 1.3649, 1.2542, 1.5494, 1.3004, 0.581, 1.8998, 1.6324, 3.0981, 2.3944, 2.2328, 1.2162, 1.5772, 2.0713, 3.278, 2.2518, 0.8266, 1.5202, 0.8456, 1.6247, 1.7293, 2.6414, 1.6437, 3.0785, 5.3113, 2.3183, 1.4632, 1.1402, 1.7293, 2.1853, 2.3183, 5.3778, 2.3754, 2.9074, 1.7103, 1.9193, 2.7364, 2.2423, 2.7554, 2.4704, 1.9953, 1.6532, 1.3492, 3.3825, 1.0642, 1.3302, 1.8053, 2.3373, 0.9311, 3.6865, 2.7174, 1.8243, 1.3682, 3.9146, 2.7554, 2.3469, 1.4252, 2.0333, 8.3232, 7.2211, 2.8504, 3.3277, 4.5713, 1.7913, 2.9268, 2.1731, 2.1731, 2.545, 3.2107, 2.3101, 2.7604, 1.4879, 0.9984, 3.0932, 1.2921, 2.6038, 1.9381, 1.5074, 1.6053, 2.7995, 1.8598, 2.545, 0.9984, 1.5858, 2.1926, 3.1128, 2.4471, 1.9969, 1.6363, 2.7016, 3.0932, 3.7392, 1.6249, 1.4683, 2.408, 1.9969, 0.4894, 2.4471, 3.0149, 2.036, 2.5254, 1.6641, 4.0133, 3.7001, 2.7604, 2.8778, 8.8293, 4.3657, 5.6774, 5.0313, 4.1699, 6.3821, 5.9319, 1.8444, 1.94, 6.64, 4.26, 4.22, 4.68, 4.16, 3.9, 6.62, 5.62, 1.84, 5.78, 7.3, 4.12, 6.56, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1387, 2.0936, 2.3971, 2.2932, 2.3223, 2.1432, 2.0185, 1.7353, 1.8943, 1.8115, 1.8426, 1.7843, 1.6946, 1.9985, 1.9705, 1.8789, 1.8642, 1.8171, 1.6242, 1.577, 1.5183, 1.524, 1.4833, 1.3193, 1.4248, 1.4626, 1.7599, 1.8753, 1.9403, 1.8086, 1.7666, 1.822, 2.0867, 2.1167, 1.8822, 1.8163, 1.6398, 1.6371, 1.6539, 1.8334, 1.7989, 2.0316, 2.6279, 2.5716, 2.3701, 2.1465, 2.0706, 2.0915, 2.1327, 2.7227, 2.6596, 2.7046, 2.5238, 2.4139, 2.4726, 2.4307, 2.4897, 2.4862, 2.397, 2.2617, 2.0958, 2.3298, 2.0997, 1.9598, 1.9317, 2.0054, 1.8101, 2.1513, 2.2542, 2.176, 2.0292, 2.372, 2.4417, 2.4244, 2.2428, 2.2047, 3.3171, 4.0269, 3.813, 3.7248, 3.8787, 3.4992, 3.3951, 3.1729, 2.9911, 2.91, 2.9647, 2.8457, 2.8302, 2.5861, 2.2974, 2.4421, 2.233, 2.3004, 2.2346, 2.1024, 2.012, 2.1552, 2.1015, 2.1821, 1.9669, 1.8976, 1.9512, 2.1624, 2.2142, 2.1747, 2.0768, 2.1904, 2.3545, 2.6063, 2.4279, 2.2534, 2.2815, 2.2298, 1.9133, 2.0104, 2.193, 2.1645, 2.2301, 2.1272, 2.4701, 2.6937, 2.7059, 2.7371, 3.8448, 3.9395, 4.2555, 4.3965, 4.3553, 4.7238, 4.9435, 4.38, 3.9364, 4.4279, 4.3974, 4.3652, 4.4224, 4.3747, 4.2884, 4.7123, 4.8773, 4.3251, 4.5896, 5.0824, 4.9074, 5.2079, 5.0974], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 0.9991, 0.9742, 0.9644, 0.9782, 1.0294, 1.0581, 1.0749, 0.9673, 1.003, 1.0787, 1.1002, 1.0142, 1.0418, 0.9936, 1.0089, 1.0054, 1.0413, 1.0366, 0.9833, 0.9928, 0.949, 1.0935, 1.1621, 1.1954, 1.1869, 1.1108, 0.9594, 0.978, 1.0476, 1.0359, 1.0543, 1.0201, 1.0911, 1.0318, 1.0757, 1.0444, 0.8377, 0.9514, 0.9584, 1.0112, 1.0649, 1.0738, 1.0666, 1.1052, 1.2206, 1.2172, 1.1756, 1.1856, 1.1556, 1.189, 1.2698, 1.1183, 1.0822, 1.0749, 1.126, 1.0294, 0.9826, 0.8983, 0.7395, 0.7085, 0.752, 0.7425, 0.8919, 0.9183, 0.9939, 0.8764, 0.812, 0.7487, 0.7988, 0.8707, 0.6881, 0.6352, 0.7469, 0.7907, 0.8388, 0.9529, 0.9278, 0.8682, 0.864, 0.9243, 1.0008, 1.013, 0.9809, 1.034, 1.233, 1.3913, 1.3209, 1.2841, 1.2255, 1.1319, 1.1187, 1.1233, 1.1279, 1.1826, 1.2063, 1.2213, 1.2127, 1.1211, 1.1079, 1.1478, 1.1232, 1.1194, 1.1096, 0.993, 0.9875, 1.0312, 0.9959, 0.9529, 0.9515, 0.9859, 1.0362, 1.0909, 1.0618, 1.0498, 0.9965, 1.135, 1.186, 1.297, 1.0404, 1.0127, 1.0215, 0.9834, 0.9554, 0.9949, 1.0464, 1.093, 1.1102, 1.1008, 1.1372, 1.0601, 1.0954, 1.0252, 1.1498, 1.1881, 1.1718, 1.2378, 1.1429, 1.0363, 0.977, 0.8632, 0.9203], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 1.0062, 1.031, 0.9804, 1.0071, 0.9242, 0.8842, 0.8887, 0.9171, 0.9242, 0.8167, 0.849, 0.8637, 0.8914, 0.8647, 0.8582, 0.807, 0.8597, 0.8618, 0.9184, 0.918, 0.9078, 0.8984, 0.7671, 0.7474, 0.7485, 0.7822, 0.856, 0.9036, 0.8805, 0.8773, 0.8747, 0.855, 0.8287, 0.829, 0.8534, 0.8192, 0.9785, 0.9391, 0.9686, 0.9504, 0.9172, 0.8415, 0.7916, 0.6977, 0.6568, 0.6713, 0.7493, 0.7625, 0.7485, 0.7572, 0.7139, 0.7682, 0.7792, 0.7742, 0.7303, 0.7937, 0.9155, 1.0852, 1.1309, 1.1593, 1.1114, 1.0473, 0.9693, 0.9663, 0.9244, 0.9437, 1.0366, 1.1233, 1.1181, 1.0978, 1.0527, 1.1734, 1.1514, 1.086, 0.9909, 0.9873, 0.9678, 0.9822, 0.9673, 0.9685, 0.8691, 0.8673, 0.8743, 0.8589, 0.8085, 0.5597, 0.5748, 0.6138, 0.7108, 0.7138, 0.7535, 0.7527, 0.7978, 0.7117, 0.7437, 0.6725, 0.661, 0.6708, 0.6916, 0.7093, 0.6682, 0.6788, 0.6612, 0.7416, 0.798, 0.79, 0.775, 0.8695, 0.8809, 0.8055, 0.7843, 0.7491, 0.7497, 0.8035, 0.8126, 0.726, 0.7348, 0.6787, 0.7723, 0.8793, 0.87, 0.9196, 0.9421, 0.9063, 0.8697, 0.8984, 0.8877, 0.7976, 0.817, 0.8902, 0.8494, 0.8831, 0.7755, 0.7197, 0.733, 0.6681, 0.6664, 0.7657, 0.8391, 0.8637, 0.8461], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1141.19, 1540.78, 855.81, 966.59, 837.95, 1392.81, 782.35, 793.34, 257.42, 146.97, -340.44, 609.28, 833.18, 1639.5, 1828.4, 1589.1, 1566.78, 1201.17, 1184.67, 1000.21, 905.45, 243.35, -43.61, -4124.02, -1780.83, -1057.07, -570.78, -246.66, -387.53, -1090.77, 1819.08, 1599.12, 1432.93, 1223.62, 1079.13, 979.31, 681.68, 569.02, 279.04, 540.92, 1613.61, 1377.81, 1206.6, 896.17, 806.86, 1082.1, 7900.17, 6974.32, 5953.8, 5094.14, 4348.83, 3553.85, 3106.72, 2309.86, 2602.06, 2066.79, 1952.91, 1707.24, 1273.39, 1085.42, 1191.14, 659.56, 699.53, 554.64, 1109.56, 1518.49, 1260.49, 1156.06, 810.19, -654.44, -441.39, -320.35, -296.16, -4397.8, -3923.95, -3112.79, -2407.1, 502.47, 560.92, 2242.71, 944.87, 753.08, 1438.81, 1042.5, 875.04, 774.75, 712.35, 715.95, 715.97, 554.36, -136.66, 87.66, 147.32, 314.33, 13.46, 683.62, 964.35, 893.22, 529.17, 2213.55, 1727.61, 1731.0, 1632.52, 1674.6, -1631.12, -950.8, -1379.7, -1059.65, -803.16, -918.2, -335.02, -288.09, 1793.05, 5038.05, 4476.03, 3836.59, 3053.22, 3065.21, 3346.21, 3299.21, 2093.1, -3608.79, -3093.25, -4150.28, -3915.34, -3150.73, -1895.02, 2856.41, 2422.8, 1986.34, 3974.43, 3236.1, 4020.63, 10831.06, 9159.56, 8112.91, 6989.58, 5892.95, 5056.82, 3245.99, -1141.66, 495.64, 36.19, 2317.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1432, 1.9286, 1.634, -1.0504, -0.0507, 0.6377, 1.7437, 2.5848, 2.5798, 2.8009, 2.3575, 2.4573, 1.7366, 1.8703, 0.9803, 0.9024, -1.0474, 1.0393, 2.9809, 3.3039, 4.4235, 2.3318, -0.393, 1.5919, 1.5379, 2.108, 1.8595, 2.1101, 3.598, 0.9076, 0.6567, -0.6102, 0.3257, 2.3432, 2.1748, 2.8043, 1.1986, 3.2352, 4.5685, 8.2028, 8.4028, 7.4094, 6.8163, 5.0246, 3.169, 3.7488, 1.2307, 3.5428, 2.168, 3.0939, 3.1906, 0.7843, -1.2395, -0.7254, -2.5122, -1.1245, -2.2851, -1.191, 0.1021, -0.4546, 0.9872, -2.0542, -3.9573, -2.6813, -2.1312, -3.0219, -8.3026, -7.7185, -5.2158, -2.5527, 2.1854, 2.8804, 5.7584, 4.2221, 3.4829, 5.5279, 4.3601, 4.0266, 5.8925, 6.0352, 6.399, 8.4423, 7.4912, 6.2617, 7.5949, 7.8146, 8.8112, 4.4633, 5.2583, 6.2419, 5.3453, 3.5562, 5.1561, 2.8015, 4.2052, 4.7721, 5.1207, 3.3039, 4.7654, 1.4529, 2.1131, 2.2389, 0.1109, 1.238, 1.0232, 2.9628, 5.2783, 5.2293, 4.5882, 3.4429, 5.6209, 6.3286, 8.2437, 6.0163, -1.9868, -2.0355, -4.3173, -4.7798, -3.2263, 1.781, 6.5882, 6.1614, 5.2363, 9.8663, 7.4155, 8.384, 10.5529, 6.1539, 9.7173, 14.3322, 9.9427, 11.3391, 9.3398, 2.9943, 4.4256, 3.5694, 5.9439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2748.9117, -2690.7953, 878.0972, 1544.203, 1954.31, 959.8785, 866.533, 555.7223, 1593.825, 1990.5988, 2081.9372, 1450.0624, 1613.0562, 1315.7519, 2193.1176, 2891.4596, 3430.9366, 3944.7901, 3890.1871, 4668.0625, 5033.9967, 4584.8044, 4037.7512, 3792.7933, 2340.4125, -15554.1651, -24737.9903, -24888.6151, -22235.7231, -18696.6135, -15221.5688, -12599.1067, -11004.8625, -6741.3742, -4257.2807, -2846.2949, -1979.2443, -1336.5817, -882.1669, -749.0729, -590.0508, -825.5512, -43.8458, 1240.3165, 1654.9109, 1695.3127, 1414.4773, 1210.4558, 1388.5484, 4098.5169, 5044.1521, 4951.194, 4480.4792, 3866.544, 3159.0311, 2476.8491, 1646.7884, 1718.4646, 1460.0064, 1221.5436, 787.3707, 442.7744, 245.1871, 791.9599, 478.1433, 510.569, 369.8732, 1083.7606, 2004.3912, 2089.6512, 2057.6985, 1769.7601, 284.2162, 26.9741, -167.5568, -275.4961, -1443.8127, -1741.8195, -1629.1187, -1281.127, 209.2104, 937.6328, 2491.2026, 2761.4906, 2446.3365, 2946.4702, 2493.6856, 2036.1116, 1677.4624, 908.4382, 341.5003, 138.8724, 28.6872, -1196.5572, -1504.6889, -1549.1176, -1165.555, -1120.0016, -549.77, 34.0718, 411.7094, 207.1992, 1606.4263, 1837.7531, 1856.0858, 1539.8326, 1107.8672, -4376.6065, -6084.6468, -6469.1388, -5902.843, -4673.0182, -3926.9682, -2596.9052, -1787.0392, 165.9014, 3536.2496, 4565.5743, 5025.8407, 4152.2374, 3803.6508, 3379.5287, 3286.1658, 2206.5868, 416.0108, -691.3607, -2526.707, -3727.8924, -3760.9049, -3158.7892, -664.6702, 691.7837, 1173.7701, 1949.3174, 2069.6549, 3974.7223, 5809.2731, 5965.1555, 5636.1841, 4986.4669, 4321.4493, 3661.2419, 3679.8905, 2437.4098, 1268.5799, 1361.2557, 2374.7184], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1, 50.85, 46.95, 57.17, 52.88, 54.08, 53.22, 57.29, 52.83, 62.85, 66.61, 63.45, 61.48, 60.23, 70.83, 71.26, 71.78, 67.96, 74.93, 66.76, 26.92, 23.99, 27.84, 24.95, 25.17, 22.13, 19.69, 18.23, 21.33, 22.62, 21.82, 21.9, 21.27, 22.33, 56.97, 85.98, 77.94, 67.24, 67.77, 66.88, 69.05, 73.15, 54.93, 56.76, 75.06, 77.82, 76.33, 75.35, 76.39, 75.65, 79.9, 85.95, 84.58, 80.37, 81.26, 84.44, 82.0, 80.49, 68.8, 55.23, 58.77, 60.99, 68.81, 76.97, 76.79, 82.05, 78.05, 66.02, 58.76, 58.83, 60.35, 50.04, 41.91, 47.05, 47.19, 55.1, 51.85, 54.5, 44.83, 43.12, 48.82, 57.93, 60.26, 59.05, 62.63, 74.93, 78.56, 76.15, 63.87, 59.85, 59.17, 52.84, 63.65, 71.52, 69.35, 69.15, 65.54, 74.04, 69.92, 68.73, 69.75, 74.16, 49.74, 50.37, 47.62, 47.71, 51.06, 45.71, 47.11, 46.08, 56.04, 58.17, 60.36, 55.59, 56.74, 55.65, 85.17, 85.17, 80.31, 70.29, 61.67, 56.72, 49.03, 49.63, 43.3, 41.03, 40.56, 42.54, 43.36, 40.94, 30.82, 48.94, 51.53, 56.61, 61.73, 67.6, 76.39, 67.22, 59.53, 59.5, 51.74, 58.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, 0.0001, 0.0002, 0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, -0.0, -0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0009, 0.0006, 0.0003, 0.0004, -0.0002, -0.0001, -0.0, 0.0003, 0.0004, 0.0011, 0.0013, 0.0012, 0.0016, 0.0017, 0.0005, -0.0006, -0.0007, -0.0006, -0.0005, -0.0006, -0.0008, -0.0009, -0.0007, -0.0023, -0.0036, -0.0038, -0.004, -0.0043, -0.0037, -0.0024, -0.0019, -0.0017, -0.0014, -0.0025, -0.0027, -0.0029, -0.0028, -0.0024, -0.0019, -0.0039, -0.0035, -0.0028, -0.0026, -0.0024, -0.0024, -0.0028, -0.0027, -0.0016, -0.0012, -0.0016, -0.0002, 0.0002, 0.0009, 0.0041, 0.0037, 0.0032, 0.003, 0.0028, 0.0029, 0.0027, 0.0027, 0.0029, 0.0027, 0.0033, 0.0017, 0.0017, 0.0017, 0.0007, 0.0006, 0.0006, 0.0007, 0.0003, 0.0001, 0.0003, 0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0002, 0.0002, 0.0004, 0.0007, 0.0001, -0.0001, 0.0, -0.0001, -0.0003, 0.0012, 0.0014, 0.0015, 0.0016, 0.0021, 0.0024, 0.002, 0.0019, 0.0, 0.0013, 0.0064, 0.0031, 0.0074, 0.0072, 0.0055, 0.0051, 0.0047, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 754.1176, 108.5456, -81.3992, -37.0822, 322.1192, -28.447, 41.0665, -67.6703, -63.355, 76.1852, 199.4595, -44.5001, -43.0577, -47.9862, 8.0808, -8.7381, 82.4777, -84.0879, -52.2435, 781.9473, 2386.2042, 709.2018, 387.2466, -76.3767, 4.6631, -80.5975, -81.1344, 29.7816, 89.0187, -73.5058, -69.1743, -65.1316, -58.0815, -94.9402, -99.3448, -96.3283, -79.9619, 88.7417, 10.6927, -56.4011, -60.4575, -66.7517, -98.6066, 53.7598, 1773.6111, 803.3019, -58.9342, 1.8182, -81.3397, 34.1418, -50.519, -64.0702, -54.2197, 81.9302, 376.0331, 25.4601, 378.2258, -94.7445, -76.3423, -23.6031, 145.0382, 50.8929, 3691.0256, 309.4576, -22.2028, -62.207, -79.8071, 328.1038, 27.4306, 8.802, -76.8971, 5606.9444, -43.4199, -46.7532, 16.3551, 1077.5148, -52.9929, 43.1386, 894.1573, 41.8605, 651.6854, -66.0691, -74.9319, -89.5506, 1475.1825, -49.063, -78.8766, -30.1669, 463.1861, -76.1055, -35.9712, -80.5411, -84.5615, 525.3188, -58.5575, -15.8508, 264.6739, 6666.6667, -71.5941, -49.1161, 280.1498, 357.1691, 288.9945, 43.7434, 43.5955, 5.122, 189.6047, -76.9881, 89.2696, -69.2521, 407.9732, 29.1753, 148.6134, 183.4742, 118.1281, -51.1862, -84.4485, -8.3394, 141.8623, 453.3643, 125.3286, 474.9367, 154.0734, 182.5826, -84.0546, -24.1973, -25.3281, -66.214, 15.8537, -52.7183, 159.8035, 1113.4078, -93.2384, -90.1468, -99.125, -96.2572, -99.5687, 360.0425, 306.2557, -6.962, 378.1195, 448.6275], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 11.39, 12.35, 12.27, 12.03, 12.08, 11.94, 11.64, 11.48, 9.96, 9.96, 8.18, 8.14, 8.02, 7.88, 8.62, 9.4, 9.86, 9.71, 9.58, 10.01, 11.12, 10.4, 10.31, 10.34, 10.23, 10.15, 10.47, 11.5, 11.5, 11.67, 11.73, 12.22, 12.09, 12.12, 11.84, 11.81, 11.68, 13.96, 13.84, 13.31, 12.14, 12.25, 12.69, 12.67, 13.38, 13.84, 13.83, 13.0, 12.97, 13.35, 13.4, 13.05, 13.41, 13.54, 13.38, 13.11, 12.89, 9.92, 10.12, 11.45, 12.0, 11.95, 11.78, 11.76, 16.3, 15.52, 16.3, 16.9, 18.78, 18.52, 19.1, 19.23, 19.06, 19.2, 19.21, 19.07, 19.18, 19.15, 19.04, 18.52, 18.0, 18.12, 18.22, 18.05, 12.08, 12.92, 12.63, 12.48, 10.54, 10.85, 10.3, 10.43, 10.42, 10.11, 9.82, 10.1, 10.19, 11.44, 11.48, 10.85, 11.26, 11.25, 11.08, 11.4, 11.86, 10.88, 10.82, 10.51, 10.95, 10.82, 10.89, 10.67, 15.74, 15.68, 16.02, 15.92, 15.72, 16.63, 17.78, 17.81, 17.46, 18.84, 19.18, 19.08, 19.08, 20.05, 20.48, 21.46, 22.16, 22.12, 22.17, 23.56, 20.43, 20.47, 20.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7233, 0.6643, 0.2538, 0.4164, 0.5179, 0.6803, 0.7995, 0.7953, 0.8184, 0.7469, 0.831, 0.776, 0.7956, 0.6237, 0.6079, 0.2772, 0.6407, 0.9701, 1.0417, 1.2407, 0.8414, 0.3766, 0.7234, 0.7579, 0.8744, 0.8233, 0.8493, 1.1043, 0.6052, 0.5631, 0.3553, 0.4874, 0.7905, 0.7557, 0.8478, 0.593, 0.9122, 1.1677, 1.7696, 1.7454, 1.5218, 1.3965, 1.0997, 0.8063, 0.8776, 0.5139, 0.8422, 0.638, 0.7764, 0.7947, 0.4567, 0.3781, 0.503, 0.2564, 0.4881, 0.3532, 0.5828, 0.7608, 0.6477, 0.8308, 0.3021, -0.0124, 0.1142, 0.2069, 0.0823, -0.6833, -0.5725, -0.2206, 0.1211, 0.6437, 0.7029, 0.9969, 0.7871, 0.6832, 0.8947, 0.7409, 0.681, 0.8682, 0.8586, 0.8759, 1.1455, 1.0091, 0.8401, 0.9914, 1.023, 1.1808, 0.7883, 0.9348, 1.1892, 1.1977, 0.9811, 1.192, 0.8668, 1.0417, 1.1263, 1.1768, 0.9367, 1.1813, 0.715, 0.8238, 0.8466, 0.5515, 0.7421, 0.7254, 0.9841, 1.3284, 1.3497, 1.2645, 1.1017, 1.3567, 1.5006, 1.6979, 1.3691, 0.3324, 0.3526, 0.14, 0.1392, 0.3255, 0.8228, 1.2272, 1.1594, 1.0527, 1.5167, 1.2299, 1.2664, 1.4679, 1.0221, 1.2943, 1.7006, 1.246, 1.3323, 1.0964, 0.5529, 0.6819, 0.6235, 0.8168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7999, 2.7384, 2.747, 2.7588, 3.0334, 3.043, 3.7481, 3.6313, 3.3931, 3.4643, 3.0786, 2.5912, 2.4828, 2.3067, 2.2467, 2.1168, 2.0259, 2.1388, 2.1156, 2.0688, 2.0818, 2.0546, 2.1555, 1.7286, 2.6817, 3.0071, 4.1932, 4.0425, 4.0729, 3.9761, 3.8367, 3.7153, 3.5803, 3.4485, 3.65, 3.4471, 2.9501, 2.8549, 2.9066, 2.8721, 2.8926, 2.8102, 2.4721, 2.4014, 4.0149, 8.301, 8.538, 8.1684, 7.911, 7.4549, 7.0021, 6.3412, 5.8316, 5.3973, 4.9846, 4.5646, 3.8574, 3.578, 3.603, 3.8472, 3.7166, 3.6871, 2.6094, 2.0301, 2.0186, 2.0357, 2.1992, 2.3871, 2.832, 3.1733, 3.4361, 3.7329, 5.0278, 6.2092, 6.8569, 7.2513, 7.3014, 7.3633, 7.3681, 7.3958, 6.5114, 6.4823, 6.3631, 6.2764, 6.374, 6.3227, 5.617, 6.197, 5.0405, 4.0911, 3.6663, 3.5025, 4.6094, 4.3159, 3.872, 4.479, 4.3666, 3.8275, 3.9941, 3.6028, 3.176, 3.5375, 3.8169, 3.3664, 3.7577, 3.5061, 3.3484, 2.859, 2.6211, 2.5278, 2.4673, 2.2206, 4.3492, 4.551, 4.3008, 4.1197, 5.2657, 6.3334, 7.7453, 7.2052, 7.0342, 6.8904, 6.7384, 6.7682, 6.6658, 6.4111, 6.2232, 6.0693, 5.9168, 8.699, 8.4833, 8.3416, 9.8207, 9.6709, 8.9849, 11.6544, 10.5094, 9.1468, 7.7719, 7.0544, 6.6771, 6.2906, 5.6666], "mkt_dynamics": [0.485369, 0.057712, -0.198014, -0.340283, -0.334164, -0.430471, -0.553704, -0.628597, -0.674711, -0.778189, -0.894486, -0.786302, -0.75392, -0.406374, -0.014362, 0.17321, 0.360602, 0.509018, 0.533911, 0.637011, 0.751294, 0.678562, 0.492043, 0.448635, 0.368086, 0.385414, 0.660095, 0.62409, 0.849033, 0.880377, 0.867571, 0.870316, 0.749473, 0.67033, 0.711135, 0.480458, 0.429348, 0.61635, 0.727532, 1.187352, 1.249958, 0.887995, 0.636461, 0.37431, 0.308517, 0.486171, 0.539139, 0.73193, 0.634292, 0.489321, 0.135312, -0.323126, -0.386484, -0.470668, -0.20004, 0.01505, 0.190705, 0.607479, 0.970091, 1.307199, 1.483278, 1.436134, 1.231617, 0.994978, 0.817363, 0.536084, 0.345365, 0.120533, -0.111405, -0.164792, -0.412152, -0.573378, -0.620065, -0.758008, -0.770975, -0.795879, -0.721972, -0.464146, -0.354696, -0.067923, -0.251887, -0.500405, -0.653298, -0.93141, -0.981133, -1.010581, -1.060819, -1.090644, -1.074312, -0.822973, -0.530608, -0.019477, 0.457166, 0.491549, 0.752344, 0.710487, 0.624198, 0.708555, 0.682559, 0.750774, 0.861125, 0.950919, 1.097875, 1.128959, 1.191846, 1.231601, 1.05053, 1.129864, 1.11622, 1.137302, 1.220094, 1.219939, 1.026007, 0.89465, 0.79885, 0.716692, 0.896278, 0.945127, 0.698217, 0.352889, 0.07592, -0.380403, -0.472254, -0.607482, -0.544203, -0.088758, 0.31593, 0.764212, 0.861748, 0.889118, 1.012407, 1.108125, 1.320655, 1.069593, 0.639944, 0.125548, -0.464593, -0.74435, -0.83548, -0.555984, -0.355757, -0.094228, 0.251854, 0.242963, 0.508902, 0.849025, 0.769583, 0.933276, 0.990596, 0.914581, 1.08411, 1.112427, 0.805246, 0.547106, 0.199999, -0.113226], "market_activity_top_line": [90.819843, 90.696439, 90.725947, 90.613872, 90.63684, 90.553531, 90.352219, 90.081158, 89.992472, 89.713898, 89.445195, 89.400217, 89.335797, 89.360133, 89.331573, 89.513105, 89.66866, 90.17958, 90.231839, 90.858351, 90.927826, 90.835601, 90.082548, 89.826835, 89.714992, 89.807049, 90.139002, 90.794411, 91.299188, 91.499006, 91.776908, 91.883888, 92.024683, 91.831625, 91.685408, 91.284677, 91.291117, 91.766335, 92.733958, 94.008893, 94.309772, 93.409037, 93.253848, 93.245022, 93.551962, 93.887909, 94.317372, 95.088254, 94.772807, 94.381984, 93.931846, 93.800381, 94.014595, 94.202722, 94.86212, 94.878588, 95.489212, 96.534371, 99.078214, 101.295209, 102.722954, 103.426058, 103.138482, 102.060392, 101.68448, 101.27851, 101.244997, 100.894655, 100.722594, 100.654183, 100.362806, 100.261095, 100.212322, 99.980035, 99.876152, 99.669202, 99.588214, 99.621966, 99.740776, 100.43248, 99.763581, 99.457248, 99.241188, 99.052713, 98.790147, 98.073107, 97.313873, 96.719432, 96.301752, 96.20002, 96.157307, 96.936291, 98.097132, 98.416891, 99.040097, 99.09165, 98.912846, 99.459703, 99.937384, 100.352419, 101.596218, 102.272282, 102.323182, 102.782591, 103.247223, 104.048581, 103.848894, 104.103397, 104.992197, 105.803996, 105.993241, 106.81287, 106.658863, 106.945997, 107.51778, 108.250723, 108.315433, 109.130597, 108.61974, 108.462574, 108.452135, 108.136026, 108.142996, 108.106895, 108.625716, 110.250619, 111.812874, 112.887006, 113.325535, 114.286121, 115.533837, 117.281423, 118.059288, 115.890141, 114.728446, 113.546342, 112.406902, 112.192859, 112.477939, 113.834543, 116.349368, 117.912328, 120.806764, 121.961144, 122.993332, 124.847999, 124.768, 125.675999, 128.558666, 129.370668, 130.396, 130.578667, 128.272, 127.808001, 127.294183, 127.290183], "market_activity_min_gap": [-0.160111, -0.081874, -0.116224, -0.370296, 0.052682, 0.041472, -0.432695, -1.310994, -1.588093, -2.745829, -3.443427, -2.764772, -2.175469, -1.741591, -1.591687, -1.311501, -1.073164, -0.947278, -0.847143, -0.572449, -0.333988, -0.14211, -0.219379, -0.414905, -0.619964, -0.220139, -0.086226, 0.166856, 0.354156, 0.441945, 0.482657, 0.576396, 0.692443, 0.722006, 0.800906, 0.774042, 0.77641, 0.798508, 0.874177, 0.879932, 0.795712, 0.723664, 0.709973, 0.745911, 0.775184, 0.803313, 0.834522, 0.9575, 0.946194, 0.983454, 0.932517, 0.892431, 0.816103, 0.756171, 0.730114, 0.680619, 0.727773, 0.832618, 1.10165, 1.354965, 1.579557, 1.760731, 1.872041, 1.876531, 1.883787, 1.724022, 1.697717, 1.68575, 1.718762, 1.7993, 1.727553, 1.532676, 1.324708, 0.424857, 0.238731, -0.081523, 0.133507, 0.481999, 0.425893, 0.581444, 0.156066, -1.075777, -2.156036, -2.781407, -3.471395, -5.943093, -7.970352, -8.716236, -8.124491, -5.817161, -4.542826, -3.178424, -2.189899, -1.770072, -1.383596, -1.150793, -0.862141, -0.494708, -0.204558, 0.039186, 0.291798, 0.488506, 0.670174, 0.833515, 1.050951, 1.274591, 1.450121, 1.706339, 2.005662, 2.349592, 2.51981, 2.645858, 2.705003, 2.807554, 2.878868, 2.706037, 2.423731, 2.244325, 2.013583, 1.930548, 1.856408, 1.794889, 1.714492, 1.59135, 1.57586, 1.593957, 1.592814, 1.619848, 1.603441, 1.646729, 1.800216, 1.968316, 2.022732, 1.870311, 1.722087, 1.416844, -0.494054, -1.194138, 0.143842, 1.234983, 1.318039, 1.416606, 1.604515, 1.747054, 1.925508, 2.186867, 2.26174, 2.478055, 2.73651, 2.867056, 3.012272, 3.009988, 2.851351, 2.711459, 2.58913, 2.599455], "market_activity": [null, null, null, null, 2.071, 2.102875, 0.095037, -2.846831, -5.611016, -9.118133, -11.706791, -11.412071, -11.096685, -8.789718, -5.923259, -2.866729, 0.240135, 7.005718, 11.163734, 18.660192, 22.281471, 19.74051, 10.191205, -1.533072, -9.078461, -11.224606, -3.478728, 9.740586, 22.729018, 30.541634, 34.560092, 32.774346, 29.606548, 24.274074, 18.018687, 9.909869, 4.576759, 7.513605, 19.596577, 40.820764, 53.562707, 46.649978, 34.174264, 18.662232, 11.440591, 16.918471, 24.639235, 35.988293, 35.770996, 29.056173, 17.892762, 5.594631, 2.734315, 5.117933, 15.454716, 21.236233, 28.373242, 40.622921, 63.45646, 81.096055, 90.548028, 95.274014, 97.637007, 75.515378, 50.648664, 33.627432, 23.855691, 18.270671, 15.37726, 15.18988, 11.87839, 10.60337, 9.90651, 7.29163, 6.31794, 4.04687, 1.89066, 2.129055, 3.356828, 11.179264, 8.431182, 3.575191, -1.823005, -10.173827, -12.054314, -15.289482, -16.907066, -17.715858, -18.120254, -18.322452, -17.492051, -8.02345, 9.9099, 23.0486, 36.2995, 38.08525, 29.721025, 28.780112, 28.978206, 32.855853, 47.707327, 57.624038, 59.597369, 61.64776, 58.532405, 59.489752, 57.293001, 55.307401, 59.119, 63.05785, 67.1265, 73.8646, 69.032875, 63.001163, 62.619156, 61.782803, 60.514302, 63.292526, 54.792788, 43.420044, 35.993122, 23.916686, 19.893143, 17.372521, 19.777811, 36.06123, 56.647365, 72.074308, 79.779604, 83.451677, 85.467313, 92.680582, 96.340291, 76.23507, 48.49516, 26.68233, 11.827065, 3.241608, -0.986521, 9.880764, 42.302907, 64.561154, 82.280577, 91.140288, 95.570144, 97.785072, 94.906086, 91.973068, 95.986534, 96.208492, 98.104246, 99.052123, 73.097062, 52.518906, 38.543178, 30.125739], "market_activity_raw": [null, null, null, null, 2.071, 2.13475, -1.9128, -5.7887, -8.3752, -12.62525, -14.29545, -11.11735, -10.7813, -6.48275, -3.0568, 0.1898, 3.347, 13.7713, 15.32175, 26.15665, 25.90275, 17.19955, 0.6419, -13.25735, -16.62385, -13.37075, 4.26715, 22.9599, 35.71745, 38.35425, 38.57855, 30.9886, 26.43875, 18.9416, 11.7633, 1.80105, -0.75635, 10.45045, 31.67955, 62.04495, 66.30465, 39.73725, 21.69855, 3.1502, 4.21895, 22.39635, 32.36, 47.33735, 35.5537, 22.34135, 6.72935, -6.7035, -0.126, 7.50155, 25.7915, 27.01775, 35.51025, 52.8726, 86.29, 98.73565, 100.0, 100.0, 100.0, 53.39375, 25.78195, 16.6062, 14.08395, 12.68565, 12.48385, 15.0025, 8.5669, 9.32835, 9.20965, 4.67675, 5.34425, 1.7758, -0.26555, 2.36745, 4.5846, 19.0017, 5.6831, -1.2808, -7.2212, -18.52465, -13.9348, -18.52465, -18.52465, -18.52465, -18.52465, -18.52465, -16.66165, 1.44515, 27.84325, 36.1873, 49.5504, 39.871, 21.3568, 27.8392, 29.1763, 36.7335, 62.5588, 67.54075, 61.5707, 63.69815, 55.41705, 60.4471, 55.09625, 53.3218, 62.9306, 66.9967, 71.19515, 80.6027, 64.20115, 56.96945, 62.23715, 60.94645, 59.2458, 66.07075, 46.29305, 32.0473, 28.5662, 11.84025, 15.8696, 14.8519, 22.1831, 52.34465, 77.2335, 87.50125, 87.4849, 87.12375, 87.48295, 99.89385, 100.0, 56.12985, 20.75525, 4.8695, -3.0282, -5.34385, -5.21465, 20.74805, 74.72505, 86.8194, 100.0, 100.0, 100.0, 100.0, 92.0271, 89.04005, 100.0, 96.43045, 100.0, 100.0, 47.142, 31.94075, 24.56745, 21.7083], "market_activity_distance": [0.311192, 0.414118, 0.6021, 0.633683, 0.698684, 0.623708, 0.505497, 0.262199, 0.110636, -0.11124, -0.266913, -0.344502, -0.394092, -0.447827, -0.523933, -0.353169, -0.214494, 0.302943, 0.361069, 1.035112, 1.186737, 1.182412, 0.414759, 0.194264, 0.070886, 0.171507, 0.520056, 1.37432, 1.964514, 2.132974, 2.295395, 2.343449, 2.44029, 2.144287, 1.957943, 1.525323, 1.420382, 1.705802, 2.555523, 3.572451, 3.591751, 2.521299, 2.178915, 2.036554, 2.179662, 2.375978, 2.663805, 3.303141, 2.826684, 2.341597, 1.796885, 1.560286, 1.520595, 1.491743, 1.966451, 1.844408, 2.313093, 3.175153, 5.448436, 7.316977, 8.386117, 8.689271, 8.020856, 6.562701, 5.816174, 5.059915, 4.681233, 4.10253, 3.694576, 3.438647, 2.962937, 2.608877, 2.357577, 1.990983, 1.735456, 1.402632, 1.158562, 1.044616, 0.949147, 1.37918, 0.514383, 0.125871, -0.120303, -0.356362, -0.605295, -1.126659, -1.592013, -1.901574, -1.942631, -1.78725, -1.614337, -0.707072, 0.592736, 0.998564, 1.670234, 1.707412, 1.606291, 2.140702, 2.63702, 3.066674, 4.171939, 4.698624, 4.650089, 4.903402, 5.192974, 5.733085, 5.402655, 5.532696, 6.195888, 6.8121, 6.715512, 7.093016, 6.584223, 6.476156, 6.576239, 6.559861, 5.906192, 5.988791, 4.978005, 4.434863, 4.045957, 3.531389, 3.227197, 2.86084, 3.022496, 4.095849, 5.06531, 5.630289, 5.627837, 6.036871, 6.730541, 7.773223, 7.93978, 5.72632, 4.457557, 3.29781, 2.112087, 1.764418, 1.783818, 2.626605, 4.469757, 5.527917, 7.506801, 8.042341, 8.455926, 9.503565, 8.94244, 9.194234, 10.847571, 10.863331, 11.017478, 10.448231, 8.028264, 7.119825, 6.255184, 5.825923], "market_activity_roc": [null, null, null, null, -0.201501, -0.157567, -0.411931, -0.587895, -0.710934, -0.927223, -1.003876, -0.755919, -0.7297, -0.394326, -0.12703, 0.126273, 0.372598, 0.917016, 1.00778, 1.502848, 1.404243, 0.727461, -0.165453, -1.135301, -1.333843, -1.132323, 0.062669, 1.077157, 1.76581, 1.883991, 1.817089, 1.199938, 0.794635, 0.363522, -0.099698, -0.652139, -0.79714, -0.071098, 1.143639, 2.984308, 3.306625, 1.790092, 0.560625, -0.812552, -0.803533, 0.512661, 1.140461, 1.976762, 1.304991, 0.526239, -0.408754, -1.354398, -0.800031, -0.189932, 0.990371, 1.14947, 1.568498, 2.47514, 4.444444, 6.762981, 7.575455, 7.139102, 4.098043, 0.755399, -1.010946, -2.076409, -1.835867, -1.142203, -0.945952, -0.616446, -0.871343, -0.627942, -0.506611, -0.669767, -0.484895, -0.590352, -0.622786, -0.358141, -0.135544, 0.765811, 0.176092, -0.165343, -0.500886, -1.373825, -0.975741, -1.391694, -1.942052, -2.355595, -2.51887, -1.909889, -1.18849, 0.224215, 1.864327, 2.304439, 2.997994, 2.22348, 0.831537, 1.059586, 0.905984, 1.272326, 2.712865, 2.827858, 2.387293, 2.421638, 1.625065, 1.736833, 1.491072, 1.285048, 1.690093, 1.687111, 2.064872, 2.602675, 1.587419, 1.079355, 1.438336, 1.346142, 1.553148, 2.042713, 1.02491, 0.195704, 0.126207, -0.911359, -0.438911, -0.327928, 0.160053, 1.955494, 3.393542, 4.421652, 4.326617, 3.660299, 3.327848, 3.892757, 4.177128, 1.403513, -0.697104, -3.184717, -4.787752, -3.190334, -1.961595, 0.253818, 3.507317, 5.09789, 7.404852, 7.138959, 5.710357, 5.882058, 3.278985, 3.045933, 4.524907, 3.62254, 4.510772, 3.901038, -0.222985, -1.207899, -2.378767, -2.518393], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, 1.0596, 3.8737, 0.6012, 4.5944, 0.4805, -0.4416, -7.7407, -4.0133, -1.7362, 1.39, 3.4233, 3.2182, 3.5691, 2.0186, 3.6128, 2.4291, 2.7812, -1.2296, -1.187, -8.5168, 0.0115, 5.8513, 6.6571, 9.0715, 0.5213, -7.3829, -1.1812, -0.3217, 1.6712, 0.9631, 1.6493, 5.3727, -3.707, -3.7847, -6.8161, -3.8359, 1.9275, 1.4365, 3.0477, -2.1687, 3.3725, 6.9095, 13.4675, 12.5212, 8.7804, 6.665, 0.7237, -4.2522, -2.2725, -8.3569, -2.4066, -5.2664, -2.4409, -1.5608, -6.9947, -7.44, -4.5327, -8.045, -3.471, -5.2355, -1.0015, 2.0614, 0.0445, 3.0199, -6.0667, -10.0505, -7.3151, -5.2044, -6.7465, -16.2903, -15.0543, -7.431, -1.0496, 7.2024, 7.2821, 10.6618, 6.3976, 4.2359, 6.9038, 3.9813, 2.7571, 5.5008, 5.0274, 4.9724, 8.6601, 5.5641, 2.2742, 4.5796, 4.931, 6.8735, -0.9329, 1.5835, 5.125, 5.0743, 1.0524, 4.0321, -1.5235, 1.375, 2.7863, 3.6021, -0.5268, 3.2094, -4.9058, -2.5444, -1.5638, -6.2086, -2.5468, -2.2506, 1.8715, 6.2153, 6.3833, 5.5322, 2.5152, 6.0452, 7.7612, 9.387, 3.1694, -14.1965, -12.3037, -14.4245, -13.2379, -8.5435, 0.803, 6.6326, 5.4536, 3.4871, 9.2535, 4.059, 4.8005, 7.2024, -1.2372, 2.5764, 7.0342, -0.083, 1.2974, -1.5016, -9.4221, -6.3804, -6.1624, -2.4201], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683142, 0.556302, 0.449737, 0.161495, 0.053476, 0.055703, 0.161553, 0.296742, 0.37518, 0.437125, 0.385563, 0.397443, 0.374454, 0.379251, 0.289123, 0.313905, 0.203963, 0.247326, 0.403499, 0.52864, 0.647428, 0.619591, 0.449949, 0.434244, 0.434661, 0.349489, 0.242887, 0.173631, 0.204944, 0.074189, -0.029828, -0.172671, -0.230828, -0.160893, -0.119721, -0.05715, -0.107604, -0.017066, 0.105073, 0.260188, 0.375032, 0.441553, 0.457847, 0.416163, 0.296398, 0.269879, 0.172798, 0.196729, 0.151904, 0.067686, 0.009466, -0.114783, -0.22775, -0.231011, -0.290026, -0.284874, -0.327908, -0.288532, -0.179668, -0.136875, -0.034864, -0.129371, -0.177541, -0.217244, -0.249811, -0.274915, -0.26152, -0.276694, -0.307102, -0.28433, -0.16316, -0.016481, 0.177166, 0.288483, 0.340702, 0.4521, 0.461913, 0.449134, 0.488881, 0.52675, 0.533592, 0.596068, 0.566994, 0.493822, 0.480559, 0.458936, 0.476073, 0.394621, 0.403159, 0.468652, 0.501525, 0.465642, 0.533669, 0.454919, 0.445103, 0.458611, 0.501971, 0.535829, 0.601766, 0.503685, 0.469833, 0.452625, 0.311775, 0.293177, 0.269949, 0.364983, 0.511409, 0.544792, 0.579285, 0.569532, 0.613584, 0.657321, 0.709473, 0.727895, 0.483987, 0.262203, 0.026318, -0.106535, -0.175562, -0.106988, 0.099771, 0.245623, 0.338091, 0.507545, 0.561345, 0.605055, 0.675513, 0.652296, 0.685074, 0.730281, 0.68099, 0.660964, 0.62647, 0.435274, 0.313642, 0.191792, 0.110332], "smi": [null, null, null, 0.08, 0.0885, 0.082, 0.0737, 0.0658, 0.0572, 0.0507, 0.0471, 0.0495, 0.06, 0.084, 0.107, 0.1355, 0.167, 0.212, 0.258, 0.3125, 0.3725, 0.411, 0.428, 0.4245, 0.415, 0.4185, 0.443, 0.4705, 0.513, 0.554, 0.5925, 0.642, 0.704, 0.7625, 0.8065, 0.8135, 0.792, 0.7645, 0.7375, 0.715, 0.695, 0.659, 0.625, 0.6095, 0.625, 0.668, 0.724, 0.7745, 0.7975, 0.8, 0.788, 0.7795, 0.7795, 0.7835, 0.7815, 0.771, 0.7625, 0.757, 0.769, 0.7935, 0.827, 0.8715, 0.9035, 0.9235, 0.9365, 0.9355, 0.9255, 0.8975, 0.869, 0.835, 0.784, 0.7215, 0.66, 0.5945, 0.538, 0.5015, 0.4725, 0.4725, 0.467, 0.474, 0.486, 0.499, 0.507, 0.51, 0.4985, 0.473, 0.433, 0.3715, 0.311, 0.2455, 0.196, 0.1795, 0.175, 0.1835, 0.2165, 0.261, 0.314, 0.382, 0.456, 0.5305, 0.604, 0.647, 0.676, 0.701, 0.712, 0.7285, 0.746, 0.7545, 0.7575, 0.755, 0.75, 0.761, 0.784, 0.815, 0.844, 0.8685, 0.884, 0.8915, 0.8905, 0.886, 0.8825, 0.8585, 0.8275, 0.79, 0.7515, 0.7215, 0.7125, 0.719, 0.739, 0.764, 0.7875, 0.8235, 0.8625, 0.8875, 0.899, 0.8775, 0.8265, 0.76, 0.7015, 0.654, 0.621, 0.5965, 0.569, 0.5685, 0.5875, 0.636, 0.702, 0.7745, 0.834, 0.881, 0.914, 0.9365, 0.9485, 0.9495, 0.928, 0.903], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.779926, -6.668871, -6.884758, -7.268043, -6.151173, -4.626738, -4.346156, -4.250851, -2.216575, -2.547092, -1.470205, -0.70202, -1.078917, -3.668837, -4.903921, -6.281228, -7.881017, -6.243171, -6.572488, -4.695498, -4.672575, -5.317998, -7.044311, -7.893906, -6.710116, -5.338504, -5.260241, -6.582992, -7.723855, -8.235843, -7.960399, -9.235547, -10.196938, -9.279982, -7.89181, -8.730512, -8.578726, -5.454856, -8.506901, -6.566394, -8.275958, -9.740043, -7.634442, -4.299928, -4.119066, -4.506379, -5.211098, -4.723519, -4.24063, -5.491339, -2.575575, -1.980613, -2.89142, -4.358533, -4.783751, -2.977517, -2.646956, -0.560961, 0.764706, 3.457976, 1.649702, 0.097901, -0.228939, -0.583404, 0.568259, -1.620727, 0.390308, -2.286313, -4.734384, -4.393919, -3.912385, -4.75923, -3.41283, -6.338076, -7.865306, -10.611009, -10.409503, -9.175256, -12.373762, -10.036938, -13.930583, -17.475547, -16.595197, -15.578173, -14.70075, -13.80396, -13.247762, -14.233502, -15.705533, -14.468905, -15.105113, -13.226608, -13.778974, -15.440025, -14.427777, -12.128481, -11.472317, -12.013195, -10.642607, -11.708716, -9.161657, -9.254135, -6.780535, -7.918325, -7.807102, -6.098819, -6.370187, -3.601766, -1.544471, -0.596867, -1.79838, -2.177421, -2.984254, 0.540529, 0.111077, 2.291096, 3.026234, 4.08698, 4.871677, 2.78031, 2.501402, 0.160626, 1.381411, 1.359431, 2.704518, 2.649127, 3.262942, 4.906955, 5.740811, 7.328241, 8.180614, 8.784189, 7.015251, 6.767798, 7.169072, 9.633894, 9.266674, 6.462211, 8.29283, 8.706302, 10.756403, 9.109334, 14.097941, 13.572936, 10.08393, 11.647984, 9.115252, 12.671154, 16.122035, 13.54108, 9.721988, 10.865316, 6.244386, 6.317521, 3.482241, 2.837858], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [88.28653, 90.121796, 90.638252, 89.217987, 90.702797, 89.716003, 88.51709, 87.235153, 88.470963, 85.575119, 85.648903, 88.987419, 88.710762, 90.066452, 89.319435, 89.762108, 89.835899, 91.071693, 90.167892, 91.910942, 90.758133, 90.472237, 87.714729, 88.70153, 89.356323, 90.481461, 91.394485, 91.495934, 91.800278, 91.50515, 92.169167, 91.993942, 92.215279, 91.35759, 91.329918, 89.3703, 91.498627, 93.674438, 94.349045, 95.86927, 93.854973, 91.147064, 93.313393, 93.626938, 94.491562, 94.339546, 94.672089, 96.401352, 93.759956, 93.560432, 92.296738, 93.037849, 95.128159, 95.052147, 95.793259, 94.311035, 96.496361, 98.491669, 103.660423, 104.401535, 103.75544, 103.470398, 101.893166, 100.20192, 100.943024, 98.529663, 101.000038, 99.707848, 100.810005, 101.095047, 98.852715, 98.263626, 99.08075, 97.351494, 98.814705, 97.883568, 99.384789, 100.733986, 100.087898, 101.4561, 97.902573, 95.4132, 95.983284, 96.439354, 95.337189, 88.277649, 87.422516, 89.674347, 92.120232, 96.632759, 97.288597, 100.215378, 98.668785, 97.944427, 100.019608, 98.982018, 98.629631, 100.489464, 100.646072, 100.998466, 103.680527, 102.917023, 101.89901, 103.406448, 103.97419, 105.579514, 102.956177, 104.326576, 106.714981, 107.145683, 105.912323, 107.870033, 105.9319, 107.576385, 108.602615, 109.37748, 108.065811, 110.356331, 107.263153, 108.261581, 108.633553, 106.597527, 108.104965, 108.085388, 110.180138, 113.195023, 113.919373, 113.919373, 113.175446, 115.759628, 117.736916, 120.144905, 118.48085, 110.552109, 110.552109, 108.242004, 107.772156, 109.299171, 114.487114, 119.577171, 119.419998, 118.800003, 125.0, 122.919998, 124.239998, 127.639999, 123.480003, 127.379997, 133.779999, 129.740005, 131.479996, 129.720001, 123.5, 125.300003, 124.800003, 127.660004], "trend_signal": [0.448179, 0.448214, 0.436185, 0.517089, 0.511161, 0.504994, 0.435179, 0.265899, 0.195065, 0.237679, 0.248065, 0.300125, 0.225458, 0.170089, 0.14794, 0.201321, 0.205631, 0.188726, 0.232405, 0.26444, 0.498976, 0.511137, 0.453607, 0.391214, 0.345875, 0.462012, 0.483292, 0.547149, 0.51822, 0.557685, 0.554625, 0.599083, 0.584905, 0.666488, 0.626137, 0.684131, 0.491548, 0.476161, 0.534923, 0.543149, 0.603042, 0.648185, 0.636601, 0.634649, 0.643274, 0.646012, 0.655768, 0.624429, 0.638685, 0.635464, 0.63347, 0.67653, 0.655208, 0.680524, 0.639298, 0.59556, 0.610083, 0.582792, 0.610185, 0.631839, 0.64722, 0.709077, 0.70347, 0.728798, 0.711554, 0.735536, 0.750583, 0.74819, 0.740917, 0.709202, 0.70372, 0.677548, 0.730226, 0.734524, 0.692821, 0.705762, 0.717494, 0.649774, 0.666071, 0.604101, 0.459107, 0.473595, 0.412631, 0.369601, 0.306488, 0.368708, 0.357851, 0.242256, 0.217101, 0.156036, 0.164173, 0.163845, 0.198327, 0.245417, 0.282381, 0.268345, 0.274345, 0.578631, 0.615952, 0.536554, 0.545107, 0.574548, 0.611173, 0.649232, 0.673196, 0.690167, 0.690036, 0.701339, 0.695298, 0.691244, 0.691696, 0.710113, 0.703131, 0.717131, 0.724708, 0.713202, 0.732435, 0.72894, 0.758589, 0.766732, 0.729857, 0.745405, 0.740619, 0.699321, 0.712042, 0.717839, 0.696964, 0.728298, 0.745583, 0.724375, 0.726393, 0.706792, 0.727655, 0.755506, 0.757619, 0.735506, 0.72125, 0.658375, 0.652589, 0.654952, 0.701429, 0.70631, 0.690762, 0.714726, 0.775476, 0.78331, 0.788643, 0.794554, 0.76775, 0.770077, 0.796173, 0.788214, 0.787232, 0.795131, 0.796821, 0.796095], "smoothed_trend_signal": [0.443366, 0.457934, 0.467181, 0.46975, 0.459063, 0.429609, 0.383681, 0.332543, 0.289892, 0.262598, 0.247141, 0.234916, 0.220773, 0.206619, 0.198014, 0.199238, 0.21237, 0.239182, 0.280326, 0.330956, 0.379082, 0.412026, 0.426343, 0.430653, 0.437885, 0.455004, 0.479862, 0.506131, 0.529531, 0.549804, 0.568621, 0.586627, 0.601723, 0.609241, 0.604668, 0.588222, 0.567353, 0.553298, 0.553689, 0.568016, 0.589464, 0.610205, 0.625563, 0.634853, 0.639554, 0.641251, 0.641103, 0.640433, 0.640849, 0.643407, 0.647608, 0.651168, 0.651039, 0.645342, 0.635001, 0.623728, 0.616241, 0.616092, 0.62448, 0.640188, 0.660169, 0.680616, 0.698441, 0.712391, 0.722785, 0.730047, 0.733644, 0.732655, 0.727361, 0.720053, 0.71396, 0.710979, 0.710259, 0.709051, 0.704615, 0.694944, 0.678054, 0.65171, 0.614665, 0.568445, 0.517696, 0.468193, 0.424333, 0.387948, 0.357856, 0.329903, 0.299371, 0.265234, 0.231997, 0.206918, 0.195539, 0.1993, 0.216188, 0.243581, 0.281279, 0.331128, 0.391821, 0.454571, 0.507233, 0.543948, 0.56892, 0.590447, 0.613291, 0.636814, 0.657896, 0.674093, 0.684813, 0.691007, 0.694431, 0.696971, 0.700017, 0.704062, 0.70884, 0.713881, 0.719044, 0.724624, 0.730843, 0.737096, 0.741814, 0.743347, 0.741073, 0.735675, 0.728716, 0.722147, 0.717786, 0.716651, 0.718478, 0.721763, 0.724595, 0.726067, 0.727035, 0.729028, 0.73209, 0.733768, 0.730546, 0.720664, 0.706037, 0.691691, 0.682934, 0.682312, 0.688918, 0.700473, 0.715471, 0.732897, 0.750605, 0.765272, 0.774312, 0.777546, 0.777093, 0.784333, 0.789264, 0.792473, 0.786839, 0.790691, 0.793329, 0.79463], "avg_distance": [-13.03358619449328, -11.225762255788503, -10.717028633475609, -12.116056930357116, -10.653448751254874, -11.625487581468176, -12.806473673851713, -14.069242338727204, -12.851910953690512, -15.704454457441235, -15.631773722608575, -12.343177331377603, -12.615697580437002, -11.280278717197197, -12.016125845199035, -11.580071972671426, -11.507384342507207, -10.29006871822837, -11.18035551241805, -9.46336870159097, -10.598940170225116, -10.880561271896443, -13.596837263262232, -12.624791537717373, -11.979789417972164, -10.871475194995007, -9.97210330895124, -9.872171238745794, -9.572377983271565, -9.863093042223278, -9.209004845576619, -9.381609770235789, -9.16358234144831, -10.008446631509667, -10.035704862214006, -11.966021410941428, -9.869518506189904, -7.726241612324293, -7.061721764074597, -5.564228132515217, -7.548406086153113, -10.215824713226302, -8.08188803848249, -7.7730313621962335, -6.921335768653561, -7.071078729001624, -6.743508122861313, -5.040102160065492, -7.642002331702209, -7.838542922301134, -9.083341368083703, -8.353311929823846, -6.294257570775088, -6.3691329911385735, -5.639102567831339, -7.0991634144458065, -4.946513794895329, -2.981040905685177, 2.1104266060956967, 2.84045702940293, 2.2040228516447935, 1.9232429804237998, 0.3695947536865186, -1.2963626634065233, -0.5663401204782236, -2.9436150160718215, -0.5101786299687655, -1.7830469854850393, -0.6973701360195961, -0.4165902647986025, -2.6253934944796042, -3.2056740621072173, -2.4007682184364985, -4.10416728590075, -2.662835144850814, -3.580049193829958, -2.1012754024088127, -0.7722524517146518, -1.408679734141232, -0.060935958261459144, -3.5613283686443467, -6.013478684601443, -5.451918942159443, -5.002668390073216, -6.0883531199175795, -13.042334400148286, -13.884680909142851, -11.666520714534823, -9.257208138418374, -4.812155304305162, -4.166123810062765, -1.2831058959585955, -2.806573256457419, -3.520100196199289, -1.4759486187465871, -2.4980239149492633, -2.8451418010150142, -1.013118203676479, -0.8588519058250029, -0.5117271244276953, 2.1302299983362363, 1.3781423944156908, 0.3753513704918261, 1.8602492013856768, 2.419501962897151, 4.000822140232382, 1.4167109389732864, 2.7666188639155527, 5.119310917450113, 5.543572787962639, 4.328654768971972, 6.257091847325589, 4.347939041250768, 5.967834658475152, 6.9787198166031805, 7.741998543645737, 6.4499424504925, 8.706213142633072, 5.659286302014359, 6.642785173280506, 7.0091952120039895, 5.0036131641562465, 6.4885109950501105, 6.469226722771299, 8.532654692123879, 11.50245921933789, 12.215978278700828, 12.215978278700828, 11.483174947059078, 14.028716618713217, 15.976438954392979, 18.34842217553791, 16.7092491813663, 8.899063745799998, 8.899063745799998, 6.6235009010016945, 6.160678366310507, 7.664860469483169, 12.775230055164952, 17.78917729440537, 17.63435444479226, 17.02363000327955, 23.13092071563284, 21.082020224829982, 22.38228274758706, 25.731444776099643, 21.633651674872837, 25.47533049091639, 31.779635601651528, 27.80005015440646, 29.51402370534178, 27.780345266902494, 21.653349667045244, 23.42643788049246, 22.933914197629925, 25.751150648650967], "avg_trend_signal": 0.580200967948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 126.42209905500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.46899895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.475)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.763)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.443366", "trend_signal": "0.448179", "avg_distance": "-7.676408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.457934", "trend_signal": "0.448214", "avg_distance": "-5.757221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.467181", "trend_signal": "0.436185", "avg_distance": "-5.217150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.469750", "trend_signal": "0.517089", "avg_distance": "-6.702359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.459063", "trend_signal": "0.511161", "avg_distance": "-5.149653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.429609", "trend_signal": "0.504994", "avg_distance": "-6.181570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.383681", "trend_signal": "0.435179", "avg_distance": "-7.435306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.332543", "trend_signal": "0.265899", "avg_distance": "-8.775861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.289892", "trend_signal": "0.195065", "avg_distance": "-7.483542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.262598", "trend_signal": "0.237679", "avg_distance": "-10.511803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.247141", "trend_signal": "0.248065", "avg_distance": "-10.434646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.234916", "trend_signal": "0.300125", "avg_distance": "-6.943470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.220773", "trend_signal": "0.225458", "avg_distance": "-7.232778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.206619", "trend_signal": "0.170089", "avg_distance": "-5.815096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.198014", "trend_signal": "0.147940", "avg_distance": "-6.596272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.199238", "trend_signal": "0.201321", "avg_distance": "-6.133357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.212370", "trend_signal": "0.205631", "avg_distance": "-6.056192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.239182", "trend_signal": "0.188726", "avg_distance": "-4.763889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.280326", "trend_signal": "0.232405", "avg_distance": "-5.709018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.330956", "trend_signal": "0.264440", "avg_distance": "-3.886263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.379082", "trend_signal": "0.498976", "avg_distance": "-5.091787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.412026", "trend_signal": "0.511137", "avg_distance": "-5.390756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.426343", "trend_signal": "0.453607", "avg_distance": "-8.274356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.430653", "trend_signal": "0.391214", "avg_distance": "-7.242432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.437885", "trend_signal": "0.345875", "avg_distance": "-6.557697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.455004", "trend_signal": "0.462012", "avg_distance": "-5.381110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.479862", "trend_signal": "0.483292", "avg_distance": "-4.426336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.506131", "trend_signal": "0.547149", "avg_distance": "-4.320248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.529531", "trend_signal": "0.518220", "avg_distance": "-4.001988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.549804", "trend_signal": "0.557685", "avg_distance": "-4.310611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.568621", "trend_signal": "0.554625", "avg_distance": "-3.616231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.586627", "trend_signal": "0.599083", "avg_distance": "-3.799468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.601723", "trend_signal": "0.584905", "avg_distance": "-3.568010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.609241", "trend_signal": "0.666488", "avg_distance": "-4.464919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.604668", "trend_signal": "0.626137", "avg_distance": "-4.493856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.588222", "trend_signal": "0.684131", "avg_distance": "-6.543081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.567353", "trend_signal": "0.491548", "avg_distance": "-4.317432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.553298", "trend_signal": "0.476161", "avg_distance": "-2.042128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.553689", "trend_signal": "0.534923", "avg_distance": "-1.336674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.568016", "trend_signal": "0.543149", "avg_distance": "0.253066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.589464", "trend_signal": "0.603042", "avg_distance": "-1.853338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.610205", "trend_signal": "0.648185", "avg_distance": "-4.685071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.625563", "trend_signal": "0.636601", "avg_distance": "-2.419683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.634853", "trend_signal": "0.634649", "avg_distance": "-2.091800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.639554", "trend_signal": "0.643274", "avg_distance": "-1.187640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.641251", "trend_signal": "0.646012", "avg_distance": "-1.346607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.641103", "trend_signal": "0.655768", "avg_distance": "-0.998858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.640433", "trend_signal": "0.624429", "avg_distance": "0.809479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.640849", "trend_signal": "0.638685", "avg_distance": "-1.952700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.643407", "trend_signal": "0.635464", "avg_distance": "-2.161348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.647608", "trend_signal": "0.633470", "avg_distance": "-3.482826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.651168", "trend_signal": "0.676530", "avg_distance": "-2.707827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.651039", "trend_signal": "0.655208", "avg_distance": "-0.521933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.645342", "trend_signal": "0.680524", "avg_distance": "-0.601421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.635001", "trend_signal": "0.639298", "avg_distance": "0.173579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.623728", "trend_signal": "0.595560", "avg_distance": "-1.376422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.616241", "trend_signal": "0.610083", "avg_distance": "0.908832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.616092", "trend_signal": "0.582792", "avg_distance": "2.995379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.624480", "trend_signal": "0.610185", "avg_distance": "8.400484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.640188", "trend_signal": "0.631839", "avg_distance": "9.175485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.660169", "trend_signal": "0.647220", "avg_distance": "8.499846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.680616", "trend_signal": "0.709077", "avg_distance": "8.201770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.698441", "trend_signal": "0.703470", "avg_distance": "6.552416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.712391", "trend_signal": "0.728798", "avg_distance": "4.783835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.722785", "trend_signal": "0.711554", "avg_distance": "5.558827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.730047", "trend_signal": "0.735536", "avg_distance": "3.035111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733644", "trend_signal": "0.750583", "avg_distance": "5.618448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.732655", "trend_signal": "0.748190", "avg_distance": "4.267170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.727361", "trend_signal": "0.740917", "avg_distance": "5.419725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.720053", "trend_signal": "0.709202", "avg_distance": "5.717801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.713960", "trend_signal": "0.703720", "avg_distance": "3.372935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.710979", "trend_signal": "0.677548", "avg_distance": "2.756909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.710259", "trend_signal": "0.730226", "avg_distance": "3.611397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.709051", "trend_signal": "0.734524", "avg_distance": "1.803068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.704615", "trend_signal": "0.692821", "avg_distance": "3.333187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.694944", "trend_signal": "0.705762", "avg_distance": "2.359472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.678054", "trend_signal": "0.717494", "avg_distance": "3.929339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.651710", "trend_signal": "0.649774", "avg_distance": "5.340230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.614665", "trend_signal": "0.666071", "avg_distance": "4.664599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.568445", "trend_signal": "0.604101", "avg_distance": "6.095364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.517696", "trend_signal": "0.459107", "avg_distance": "2.379346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.468193", "trend_signal": "0.473595", "avg_distance": "-0.223858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.424333", "trend_signal": "0.412631", "avg_distance": "0.372294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.387948", "trend_signal": "0.369601", "avg_distance": "0.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.357856", "trend_signal": "0.306488", "avg_distance": "-0.303345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.329903", "trend_signal": "0.368708", "avg_distance": "-7.685695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.299371", "trend_signal": "0.357851", "avg_distance": "-8.579931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.265234", "trend_signal": "0.242256", "avg_distance": "-6.225131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.231997", "trend_signal": "0.217101", "avg_distance": "-3.667403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.206918", "trend_signal": "0.156036", "avg_distance": "1.051467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.195539", "trend_signal": "0.164173", "avg_distance": "1.737295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.199300", "trend_signal": "0.163845", "avg_distance": "4.797908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.216188", "trend_signal": "0.198327", "avg_distance": "3.180594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.243581", "trend_signal": "0.245417", "avg_distance": "2.423114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.281279", "trend_signal": "0.282381", "avg_distance": "4.593186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.331128", "trend_signal": "0.268345", "avg_distance": "3.508150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.391821", "trend_signal": "0.274345", "avg_distance": "3.139650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.454571", "trend_signal": "0.578631", "avg_distance": "5.084527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.507233", "trend_signal": "0.615952", "avg_distance": "5.248296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.543948", "trend_signal": "0.536554", "avg_distance": "5.616804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.568920", "trend_signal": "0.545107", "avg_distance": "8.421507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.590447", "trend_signal": "0.574548", "avg_distance": "7.623091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.613291", "trend_signal": "0.611173", "avg_distance": "6.558527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.636814", "trend_signal": "0.649232", "avg_distance": "8.134895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.657896", "trend_signal": "0.673196", "avg_distance": "8.728598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674093", "trend_signal": "0.690167", "avg_distance": "10.407329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.684813", "trend_signal": "0.690036", "avg_distance": "7.664035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.691007", "trend_signal": "0.701339", "avg_distance": "9.097098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.694431", "trend_signal": "0.695298", "avg_distance": "11.594717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.696971", "trend_signal": "0.691244", "avg_distance": "12.045114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.700017", "trend_signal": "0.691696", "avg_distance": "10.755356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704062", "trend_signal": "0.710113", "avg_distance": "12.802586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.708840", "trend_signal": "0.703131", "avg_distance": "10.775828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.713881", "trend_signal": "0.717131", "avg_distance": "12.495510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.719044", "trend_signal": "0.724708", "avg_distance": "13.568667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.724624", "trend_signal": "0.713202", "avg_distance": "14.378964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.730843", "trend_signal": "0.732435", "avg_distance": "13.007316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.737096", "trend_signal": "0.728940", "avg_distance": "15.402574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.741814", "trend_signal": "0.758589", "avg_distance": "12.167955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.743347", "trend_signal": "0.766732", "avg_distance": "13.212038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741073", "trend_signal": "0.729857", "avg_distance": "13.601019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.735675", "trend_signal": "0.745405", "avg_distance": "11.471892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.728716", "trend_signal": "0.740619", "avg_distance": "13.048261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.722147", "trend_signal": "0.699321", "avg_distance": "13.027788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.717786", "trend_signal": "0.712042", "avg_distance": "15.218325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.716651", "trend_signal": "0.717839", "avg_distance": "18.371071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.718478", "trend_signal": "0.696964", "avg_distance": "19.128543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.721763", "trend_signal": "0.728298", "avg_distance": "19.128543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.724595", "trend_signal": "0.745583", "avg_distance": "18.350599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.726067", "trend_signal": "0.724375", "avg_distance": "21.052947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.727035", "trend_signal": "0.726393", "avg_distance": "23.120650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.729028", "trend_signal": "0.706792", "avg_distance": "25.638749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.732090", "trend_signal": "0.727655", "avg_distance": "23.898602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.733768", "trend_signal": "0.755506", "avg_distance": "15.607305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.730546", "trend_signal": "0.757619", "avg_distance": "15.607305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720664", "trend_signal": "0.735506", "avg_distance": "13.191566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.706037", "trend_signal": "0.721250", "avg_distance": "12.700233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691691", "trend_signal": "0.658375", "avg_distance": "14.297074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682934", "trend_signal": "0.652589", "avg_distance": "19.722245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682312", "trend_signal": "0.654952", "avg_distance": "25.045054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.688918", "trend_signal": "0.701429", "avg_distance": "24.880694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.700473", "trend_signal": "0.706310", "avg_distance": "24.232349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.715471", "trend_signal": "0.690762", "avg_distance": "30.715852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.732897", "trend_signal": "0.714726", "avg_distance": "28.540738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.750605", "trend_signal": "0.775476", "avg_distance": "29.921097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.765272", "trend_signal": "0.783310", "avg_distance": "33.476569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.774312", "trend_signal": "0.788643", "avg_distance": "29.126350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777546", "trend_signal": "0.794554", "avg_distance": "33.204678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777093", "trend_signal": "0.767750", "avg_distance": "39.897332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.784333", "trend_signal": "0.770077", "avg_distance": "35.268020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.789264", "trend_signal": "0.796173", "avg_distance": "36.959808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792473", "trend_signal": "0.788214", "avg_distance": "35.008715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786839", "trend_signal": "0.787232", "avg_distance": "28.412797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.790691", "trend_signal": "0.795131", "avg_distance": "30.284403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.793329", "trend_signal": "0.796821", "avg_distance": "29.764513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.794630", "trend_signal": "0.796095", "avg_distance": "32.738284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/04ab40aa-494b-42a2-b3a6-8754ea44bbaf/", "share_image": "https://sharemaestro.com/terminal/04ab40aa-494b-42a2-b3a6-8754ea44bbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}