{"ticker": {"uuid": "04ab40aa-494b-42a2-b3a6-8754ea44bbaf", "symbol": "XU6C", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XU6C rose 15.46%, moving from 110.55 to 127.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.65 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.64"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.32, "high": 128.919998, "low": 125.300003, "close": 127.639999, "volume": 15204}, "trend_line": 114.012726, "activity_lines": {"activity_5": 124.847999, "activity_10": 122.017463, "activity_20": 118.32174, "activity_30": 116.506033}, "trend_signal": 1, "fair_value": 99.191178, "relative_strength": 11.647984, "rate_of_change": 0.5367977574260716, "market_dynamics": 0.851691, "expectation": {"probability": 51.1129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.730467, "high": 92.740967, "low": 90.730467, "close": 92.740967, "volume": 4374}, "trend_line": 91.146476, "activity_lines": {"activity_5": 91.181139, "activity_10": 90.169892, "activity_20": 89.759851, "activity_30": 90.429007}, "trend_signal": 0, "fair_value": 94.447173, "relative_strength": -10.867955, "rate_of_change": -0.0008447869066593775, "market_dynamics": 0.56347, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.464293, "high": 93.552538, "low": 92.335179, "close": 93.091415, "volume": 3421}, "trend_line": 91.193765, "activity_lines": {"activity_5": 92.024071, "activity_10": 90.81768, "activity_20": 90.022197, "activity_30": 90.554487}, "trend_signal": 0, "fair_value": 94.564869, "relative_strength": -12.405895, "rate_of_change": 0.0518824227499395, "market_dynamics": 0.871976, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.519624, "high": 92.685628, "low": 89.50389, "close": 89.623779, "volume": 16796}, "trend_line": 91.135604, "activity_lines": {"activity_5": 91.431991, "activity_10": 90.746902, "activity_20": 89.970966, "activity_30": 90.453197}, "trend_signal": 0, "fair_value": 94.666696, "relative_strength": -12.454455, "rate_of_change": -0.06377738653514126, "market_dynamics": 0.982174, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.992679, "high": 90.49068, "low": 89.374774, "close": 90.435341, "volume": 5845}, "trend_line": 91.032335, "activity_lines": {"activity_5": 91.115351, "activity_10": 90.817997, "activity_20": 90.021777, "activity_30": 90.408019}, "trend_signal": 0, "fair_value": 94.753606, "relative_strength": -12.94603, "rate_of_change": -0.1133135629407771, "market_dynamics": 0.802736, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.431371, "high": 91.855603, "low": 88.895198, "close": 89.393211, "volume": 5088}, "trend_line": 90.895522, "activity_lines": {"activity_5": 90.433504, "activity_10": 90.653166, "activity_20": 89.987495, "activity_30": 90.302269}, "trend_signal": 0, "fair_value": 94.82117, "relative_strength": -10.475406, "rate_of_change": -0.15029055335118408, "market_dynamics": 0.606831, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.885981, "high": 90.758141, "low": 88.858315, "close": 90.426132, "volume": 1135}, "trend_line": 90.90287, "activity_lines": {"activity_5": 90.223233, "activity_10": 90.652999, "activity_20": 90.062866, "activity_30": 90.271986}, "trend_signal": 0, "fair_value": 94.90358, "relative_strength": -11.783476, "rate_of_change": 0.008084006602650072, "market_dynamics": 0.44026, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.167899, "high": 91.007147, "low": 90.038785, "close": 90.813477, "volume": 6359}, "trend_line": 90.897486, "activity_lines": {"activity_5": 90.2964, "activity_10": 90.695759, "activity_20": 90.173993, "activity_30": 90.266219}, "trend_signal": 0, "fair_value": 94.991159, "relative_strength": -11.355169, "rate_of_change": -0.005922805297558025, "market_dynamics": 0.382644, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.739694, "high": 94.788347, "low": 90.739694, "close": 94.769905, "volume": 24979}, "trend_line": 91.028157, "activity_lines": {"activity_5": 91.840239, "activity_10": 91.42316, "activity_20": 90.664481, "activity_30": 90.516052}, "trend_signal": 0, "fair_value": 95.110021, "relative_strength": -8.730988, "rate_of_change": 0.1437564510859986, "market_dynamics": 0.61904, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.751451, "high": 95.00968, "low": 92.19684, "close": 92.501183, "volume": 5787}, "trend_line": 90.950216, "activity_lines": {"activity_5": 92.284763, "activity_10": 91.645841, "activity_20": 90.910477, "activity_30": 90.611086}, "trend_signal": 0, "fair_value": 95.201072, "relative_strength": -7.61052, "rate_of_change": -0.0856229573009982, "market_dynamics": 0.781644, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.4643, "high": 92.648746, "low": 90.066452, "close": 90.066452, "volume": 761}, "trend_line": 90.780978, "activity_lines": {"activity_5": 91.779986, "activity_10": 91.38342, "activity_20": 90.898627, "activity_30": 90.554069}, "trend_signal": 0, "fair_value": 95.276078, "relative_strength": -8.928254, "rate_of_change": -0.18607762294923288, "market_dynamics": 0.707697, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.808223, "high": 89.808223, "low": 87.889956, "close": 88.286522, "volume": 510}, "trend_line": 90.538097, "activity_lines": {"activity_5": 90.637017, "activity_10": 90.819845, "activity_20": 90.707189, "activity_30": 90.393136}, "trend_signal": 0, "fair_value": 95.336768, "relative_strength": -8.779935, "rate_of_change": -0.2675461372535678, "market_dynamics": 0.483073, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.369516, "high": 91.016364, "low": 88.231178, "close": 90.121788, "volume": 1767}, "trend_line": 90.322399, "activity_lines": {"activity_5": 90.248444, "activity_10": 90.670944, "activity_20": 90.696439, "activity_30": 90.366278}, "trend_signal": 0, "fair_value": 95.3976, "relative_strength": -6.66888, "rate_of_change": -0.23824004164787016, "market_dynamics": 0.057137, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.499907, "high": 91.735723, "low": 89.955781, "close": 90.638245, "volume": 4817}, "trend_line": 90.182956, "activity_lines": {"activity_5": 90.078135, "activity_10": 90.669938, "activity_20": 90.725946, "activity_30": 90.386655}, "trend_signal": 0, "fair_value": 95.475229, "relative_strength": -6.884765, "rate_of_change": -0.15438363190508259, "market_dynamics": -0.19859, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.721251, "high": 91.05326, "low": 88.968975, "close": 89.217987, "volume": 6073}, "trend_line": 90.043283, "activity_lines": {"activity_5": 89.709852, "activity_10": 90.392258, "activity_20": 90.613872, "activity_30": 90.324399}, "trend_signal": 0, "fair_value": 95.54677, "relative_strength": -7.268043, "rate_of_change": -0.15487738059950254, "market_dynamics": -0.340859, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.679111, "high": 91.523594, "low": 89.559222, "close": 90.702797, "volume": 755}, "trend_line": 90.00797, "activity_lines": {"activity_5": 90.055384, "activity_10": 90.406677, "activity_20": 90.636839, "activity_30": 90.366948}, "trend_signal": 1, "fair_value": 95.624758, "relative_strength": -6.151174, "rate_of_change": -0.0392178059522798, "market_dynamics": -0.334165, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.03481, "high": 91.03481, "low": 88.590858, "close": 89.716003, "volume": 689}, "trend_line": 89.992243, "activity_lines": {"activity_5": 90.029563, "activity_10": 90.217869, "activity_20": 90.55353, "activity_30": 90.348112}, "trend_signal": 1, "fair_value": 95.710345, "relative_strength": -4.626739, "rate_of_change": -0.01747289712233069, "market_dynamics": -0.430472, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.282545, "high": 89.48544, "low": 87.899174, "close": 88.517082, "volume": 1819}, "trend_line": 89.897788, "activity_lines": {"activity_5": 89.508802, "activity_10": 89.823986, "activity_20": 90.352217, "activity_30": 90.25294}, "trend_signal": 0, "fair_value": 95.771472, "relative_strength": -4.346165, "rate_of_change": -0.10495904630357575, "market_dynamics": -0.553705, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.470963, "high": 88.507854, "low": 86.24835, "close": 87.235161, "volume": 5580}, "trend_line": 89.845585, "activity_lines": {"activity_5": 88.667715, "activity_10": 89.23878, "activity_20": 90.030661, "activity_30": 90.081157}, "trend_signal": 0, "fair_value": 95.811004, "relative_strength": -4.250843, "rate_of_change": -0.05806928197166072, "market_dynamics": -0.629172, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.893931, "high": 89.236429, "low": 86.423584, "close": 88.470963, "volume": 3231}, "trend_line": 89.893018, "activity_lines": {"activity_5": 88.465434, "activity_10": 89.01526, "activity_20": 89.838526, "activity_30": 89.992472}, "trend_signal": 0, "fair_value": 95.857471, "relative_strength": -2.216575, "rate_of_change": 0.052793913023102976, "market_dynamics": -0.675285, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.166622, "high": 88.664635, "low": 85.575119, "close": 85.575119, "volume": 3628}, "trend_line": 89.813807, "activity_lines": {"activity_5": 87.347673, "activity_10": 88.3385, "activity_20": 89.378677, "activity_30": 89.713898}, "trend_signal": 0, "fair_value": 95.882524, "relative_strength": -2.547093, "rate_of_change": -0.08811696588048785, "market_dynamics": -0.779373, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.409116, "high": 86.41436, "low": 84.523762, "close": 85.648895, "volume": 1110}, "trend_line": 89.684575, "activity_lines": {"activity_5": 86.59635, "activity_10": 87.756814, "activity_20": 88.953127, "activity_30": 89.445194}, "trend_signal": 0, "fair_value": 95.912491, "relative_strength": -1.470215, "rate_of_change": -0.1438887898382949, "market_dynamics": -0.89628, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.925577, "high": 88.987427, "low": 85.22467, "close": 88.987427, "volume": 10373}, "trend_line": 89.709268, "activity_lines": {"activity_5": 87.229011, "activity_10": 87.830091, "activity_20": 88.879303, "activity_30": 89.400217}, "trend_signal": 0, "fair_value": 95.924386, "relative_strength": -0.702012, "rate_of_change": 0.02753316275401783, "market_dynamics": -0.790427, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.983451, "high": 89.983451, "low": 88.157409, "close": 88.710762, "volume": 5697}, "trend_line": 89.689255, "activity_lines": {"activity_5": 87.738094, "activity_10": 87.87369, "activity_20": 88.798674, "activity_30": 89.335797}, "trend_signal": 0, "fair_value": 95.916855, "relative_strength": -1.078917, "rate_of_change": -0.022308731802372552, "market_dynamics": -0.758045, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.710754, "high": 90.924142, "low": 88.470968, "close": 90.066452, "volume": 2905}, "trend_line": 89.762112, "activity_lines": {"activity_5": 88.6007, "activity_10": 88.198823, "activity_20": 88.851505, "activity_30": 89.360132}, "trend_signal": 0, "fair_value": 95.907378, "relative_strength": -3.668838, "rate_of_change": 0.08123269615741491, "market_dynamics": -0.409889, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.20479, "high": 90.463008, "low": 89.125757, "close": 89.319427, "volume": 4356}, "trend_line": 89.802076, "activity_lines": {"activity_5": 89.107932, "activity_10": 88.372707, "activity_20": 88.834948, "activity_30": 89.331572}, "trend_signal": 0, "fair_value": 95.891139, "relative_strength": -4.90393, "rate_of_change": 0.04452212532610381, "market_dynamics": -0.017267, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.849082, "high": 90.241672, "low": 88.784526, "close": 89.762108, "volume": 3685}, "trend_line": 89.830358, "activity_lines": {"activity_5": 89.513104, "activity_10": 88.652231, "activity_20": 88.860902, "activity_30": 89.328993}, "trend_signal": 0, "fair_value": 95.883439, "relative_strength": -6.281228, "rate_of_change": 0.03149370399856275, "market_dynamics": 0.17321, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.762108, "high": 90.223241, "low": 89.762108, "close": 89.835899, "volume": 896}, "trend_line": 89.861407, "activity_lines": {"activity_5": 89.668658, "activity_10": 88.944332, "activity_20": 88.897046, "activity_30": 89.329351}, "trend_signal": 0, "fair_value": 95.871059, "relative_strength": -7.881017, "rate_of_change": 0.03456403903009702, "market_dynamics": 0.360635, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.706782, "high": 91.071693, "low": 88.461743, "close": 91.071693, "volume": 3821}, "trend_line": 89.907212, "activity_lines": {"activity_5": 90.179579, "activity_10": 89.437145, "activity_20": 89.05554, "activity_30": 89.407434}, "trend_signal": 0, "fair_value": 95.861776, "relative_strength": -6.243171, "rate_of_change": 0.05097293880564482, "market_dynamics": 0.509051, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.518353, "high": 90.592134, "low": 89.632996, "close": 90.167892, "volume": 3187}, "trend_line": 89.907212, "activity_lines": {"activity_5": 90.231838, "activity_10": 89.695876, "activity_20": 89.145568, "activity_30": 89.424252}, "trend_signal": 0, "fair_value": 95.84977, "relative_strength": -6.572488, "rate_of_change": 0.0, "market_dynamics": 0.533944, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.311486, "high": 92.15073, "low": 90.546021, "close": 91.91095, "volume": 493}, "trend_line": 89.927501, "activity_lines": {"activity_5": 90.858354, "activity_10": 90.240673, "activity_20": 89.412712, "activity_30": 89.553525}, "trend_signal": 0, "fair_value": 95.839946, "relative_strength": -4.69549, "rate_of_change": 0.02256659899542356, "market_dynamics": 0.637076, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.966275, "high": 91.966275, "low": 90.444574, "close": 90.758141, "volume": 2566}, "trend_line": 89.861407, "activity_lines": {"activity_5": 90.927831, "activity_10": 90.460671, "activity_20": 89.561282, "activity_30": 89.607115}, "trend_signal": 0, "fair_value": 95.788742, "relative_strength": -4.672567, "rate_of_change": -0.07349698286401482, "market_dynamics": 0.751327, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.241683, "high": 90.490693, "low": 89.466995, "close": 90.472244, "volume": 1804}, "trend_line": 89.774101, "activity_lines": {"activity_5": 90.835607, "activity_10": 90.535792, "activity_20": 89.670854, "activity_30": 89.646524}, "trend_signal": 0, "fair_value": 95.734171, "relative_strength": -5.317991, "rate_of_change": -0.09715627978092765, "market_dynamics": 0.678596, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.98345, "high": 89.98345, "low": 87.106045, "close": 87.714729, "volume": 1184}, "trend_line": 89.710466, "activity_lines": {"activity_5": 89.781789, "activity_10": 90.082551, "activity_20": 89.516136, "activity_30": 89.513661}, "trend_signal": 0, "fair_value": 95.649971, "relative_strength": -7.044312, "rate_of_change": -0.0708834722833983, "market_dynamics": 0.492076, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.438056, "high": 89.116538, "low": 87.272042, "close": 88.70153, "volume": 6392}, "trend_line": 89.652673, "activity_lines": {"activity_5": 89.280702, "activity_10": 89.826838, "activity_20": 89.469321, "activity_30": 89.448569}, "trend_signal": 0, "fair_value": 95.598083, "relative_strength": -7.893907, "rate_of_change": -0.0644216918904465, "market_dynamics": 0.448635, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.061205, "high": 89.715998, "low": 88.249636, "close": 89.356323, "volume": 3324}, "trend_line": 89.651443, "activity_lines": {"activity_5": 89.095637, "activity_10": 89.714994, "activity_20": 89.487327, "activity_30": 89.429449}, "trend_signal": 0, "fair_value": 95.512565, "relative_strength": -6.710117, "rate_of_change": -0.0013719613245580698, "market_dynamics": 0.366977, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.328657, "high": 91.127025, "low": 89.328657, "close": 90.481461, "volume": 5757}, "trend_line": 89.653287, "activity_lines": {"activity_5": 89.455926, "activity_10": 89.807051, "activity_20": 89.6189, "activity_30": 89.482999}, "trend_signal": 0, "fair_value": 95.42187, "relative_strength": -5.338505, "rate_of_change": 0.0020568547903969687, "market_dynamics": 0.381888, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.619803, "high": 91.726494, "low": 90.121788, "close": 91.394478, "volume": 3244}, "trend_line": 89.672654, "activity_lines": {"activity_5": 90.138999, "activity_10": 90.052031, "activity_20": 89.833783, "activity_30": 89.595334}, "trend_signal": 0, "fair_value": 95.347443, "relative_strength": -5.260249, "rate_of_change": 0.02160210813016634, "market_dynamics": 0.656568, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.256143, "high": 91.800275, "low": 91.044037, "close": 91.495926, "volume": 1511}, "trend_line": 89.563521, "activity_lines": {"activity_5": 90.794407, "activity_10": 90.287119, "activity_20": 90.044625, "activity_30": 89.712964}, "trend_signal": 1, "fair_value": 95.323446, "relative_strength": -6.583, "rate_of_change": -0.1217015390221415, "market_dynamics": 0.620594, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.610572, "high": 91.957058, "low": 90.592137, "close": 91.800278, "volume": 4708}, "trend_line": 89.540158, "activity_lines": {"activity_5": 91.299185, "activity_10": 90.56983, "activity_20": 90.264164, "activity_30": 89.857271}, "trend_signal": 1, "fair_value": 95.296356, "relative_strength": -7.723855, "rate_of_change": -0.026085396977625682, "market_dynamics": 0.846645, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.800268, "high": 91.855608, "low": 90.601352, "close": 91.505157, "volume": 3363}, "trend_line": 89.588115, "activity_lines": {"activity_5": 91.499006, "activity_10": 90.769203, "activity_20": 90.439742, "activity_30": 89.984045}, "trend_signal": 1, "fair_value": 95.258493, "relative_strength": -8.235836, "rate_of_change": 0.05355920859554066, "market_dynamics": 0.880407, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.901719, "high": 93.054524, "low": 91.661933, "close": 92.169174, "volume": 1635}, "trend_line": 89.717536, "activity_lines": {"activity_5": 91.776911, "activity_10": 91.096684, "activity_20": 90.650321, "activity_30": 90.150565}, "trend_signal": 1, "fair_value": 95.221817, "relative_strength": -7.960392, "rate_of_change": 0.144462242564199, "market_dynamics": 0.867758, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.242943, "high": 92.464289, "low": 91.163927, "close": 91.993942, "volume": 608}, "trend_line": 89.779942, "activity_lines": {"activity_5": 91.883891, "activity_10": 91.36665, "activity_20": 90.813163, "activity_30": 90.29743}, "trend_signal": 1, "fair_value": 95.190047, "relative_strength": -9.235548, "rate_of_change": 0.06955830797672592, "market_dynamics": 0.870628, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.067727, "high": 92.298284, "low": 91.717267, "close": 92.215279, "volume": 1522}, "trend_line": 89.832509, "activity_lines": {"activity_5": 92.024685, "activity_10": 91.649191, "activity_20": 90.982768, "activity_30": 90.454549}, "trend_signal": 1, "fair_value": 95.14336, "relative_strength": -10.196939, "rate_of_change": 0.058550940030676624, "market_dynamics": 0.749909, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.999182, "high": 92.999182, "low": 91.099362, "close": 91.35759, "volume": 4348}, "trend_line": 89.903829, "activity_lines": {"activity_5": 91.831626, "activity_10": 91.693961, "activity_20": 91.054, "activity_30": 90.552941}, "trend_signal": 1, "fair_value": 95.103893, "relative_strength": -9.279982, "rate_of_change": 0.07939219419998617, "market_dynamics": 0.670277, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.615823, "high": 92.833188, "low": 91.200812, "close": 91.329926, "volume": 63796}, "trend_line": 89.924734, "activity_lines": {"activity_5": 91.658859, "activity_10": 91.68541, "activity_20": 91.116449, "activity_30": 90.644947}, "trend_signal": 1, "fair_value": 95.054052, "relative_strength": -7.891802, "rate_of_change": 0.023252624757505114, "market_dynamics": 0.708225, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.012386, "high": 92.012386, "low": 88.914236, "close": 89.3703, "volume": 14598}, "trend_line": 89.91321, "activity_lines": {"activity_5": 90.844565, "activity_10": 91.284679, "activity_20": 90.982693, "activity_30": 90.609177}, "trend_signal": 1, "fair_value": 94.99428, "relative_strength": -8.730513, "rate_of_change": -0.012815161621711682, "market_dynamics": 0.476903, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.073408, "high": 91.764665, "low": 89.721861, "close": 91.498627, "volume": 5769}, "trend_line": 90.012595, "activity_lines": {"activity_5": 90.926305, "activity_10": 91.291119, "activity_20": 91.053501, "activity_30": 90.711462}, "trend_signal": 1, "fair_value": 94.952249, "relative_strength": -8.578726, "rate_of_change": 0.11053436975500935, "market_dynamics": 0.424563, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.087703, "high": 93.731452, "low": 91.812164, "close": 93.674438, "volume": 1510}, "trend_line": 90.227238, "activity_lines": {"activity_5": 91.766336, "activity_10": 91.691268, "activity_20": 91.323611, "activity_30": 90.94771}, "trend_signal": 1, "fair_value": 94.915335, "relative_strength": -5.454856, "rate_of_change": 0.2384588512307586, "market_dynamics": 0.610332, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.149507, "high": 94.719599, "low": 93.503418, "close": 94.349045, "volume": 3479}, "trend_line": 90.423174, "activity_lines": {"activity_5": 92.733959, "activity_10": 92.174463, "activity_20": 91.645576, "activity_30": 91.213633}, "trend_signal": 1, "fair_value": 94.901524, "relative_strength": -8.506901, "rate_of_change": 0.21715837073501376, "market_dynamics": 0.722616, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.586586, "high": 95.926276, "low": 94.472567, "close": 95.86927, "volume": 1117}, "trend_line": 90.766312, "activity_lines": {"activity_5": 94.008893, "activity_10": 92.887722, "activity_20": 92.092413, "activity_30": 91.564994}, "trend_signal": 1, "fair_value": 94.892988, "relative_strength": -6.566395, "rate_of_change": 0.379480154058733, "market_dynamics": 1.181326, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.679237, "high": 95.679237, "low": 93.797967, "close": 93.854973, "volume": 612}, "trend_line": 91.039848, "activity_lines": {"activity_5": 94.309772, "activity_10": 93.155397, "activity_20": 92.328564, "activity_30": 91.764263}, "trend_signal": 1, "fair_value": 94.855442, "relative_strength": -8.275959, "rate_of_change": 0.3013629109443238, "market_dynamics": 1.245163, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.301541, "high": 94.425056, "low": 91.147064, "close": 91.147064, "volume": 1961}, "trend_line": 91.111836, "activity_lines": {"activity_5": 93.409037, "activity_10": 92.900074, "activity_20": 92.292071, "activity_30": 91.77118}, "trend_signal": 1, "fair_value": 94.786118, "relative_strength": -9.740044, "rate_of_change": 0.07907306699368653, "market_dynamics": 0.884922, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.952343, "high": 93.398909, "low": 91.204079, "close": 93.313393, "volume": 8899}, "trend_line": 91.265257, "activity_lines": {"activity_5": 93.253848, "activity_10": 93.054027, "activity_20": 92.458682, "activity_30": 91.913216}, "trend_signal": 1, "fair_value": 94.724309, "relative_strength": -7.634442, "rate_of_change": 0.1683875627311568, "market_dynamics": 0.634986, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.275377, "high": 93.85497, "low": 93.02835, "close": 93.626938, "volume": 891}, "trend_line": 91.38394, "activity_lines": {"activity_5": 93.227245, "activity_10": 93.245023, "activity_20": 92.628495, "activity_30": 92.065582}, "trend_signal": 1, "fair_value": 94.660932, "relative_strength": -4.299928, "rate_of_change": 0.1300418186517462, "market_dynamics": 0.374433, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.864475, "high": 95.147164, "low": 93.769463, "close": 94.491562, "volume": 504}, "trend_line": 91.556344, "activity_lines": {"activity_5": 93.536989, "activity_10": 93.551962, "activity_20": 92.857198, "activity_30": 92.266074}, "trend_signal": 1, "fair_value": 94.596503, "relative_strength": -4.119066, "rate_of_change": 0.18865897005535134, "market_dynamics": 0.308517, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.216031, "high": 94.567578, "low": 93.721947, "close": 94.339546, "volume": 212}, "trend_line": 91.708926, "activity_lines": {"activity_5": 93.887909, "activity_10": 93.773777, "activity_20": 93.04697, "activity_30": 92.445635}, "trend_signal": 1, "fair_value": 94.531211, "relative_strength": -4.506379, "rate_of_change": 0.16665366192430048, "market_dynamics": 0.48617, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.092501, "high": 95.052147, "low": 93.427409, "close": 94.672089, "volume": 638}, "trend_line": 91.870132, "activity_lines": {"activity_5": 94.317372, "activity_10": 93.965705, "activity_20": 93.25004, "activity_30": 92.636807}, "trend_signal": 1, "fair_value": 94.478894, "relative_strength": -5.211099, "rate_of_change": 0.1757800543864104, "market_dynamics": 0.539138, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.757605, "high": 96.401352, "low": 94.691095, "close": 96.401352, "volume": 220}, "trend_line": 92.047787, "activity_lines": {"activity_5": 95.088254, "activity_10": 94.414345, "activity_20": 93.602195, "activity_30": 92.929144}, "trend_signal": 1, "fair_value": 94.434979, "relative_strength": -4.72352, "rate_of_change": 0.1933762324408127, "market_dynamics": 0.732053, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.90728, "high": 95.90728, "low": 93.759956, "close": 93.759956, "volume": 418}, "trend_line": 92.167523, "activity_lines": {"activity_5": 94.772807, "activity_10": 94.333151, "activity_20": 93.67943, "activity_30": 93.039607}, "trend_signal": 1, "fair_value": 94.383299, "relative_strength": -4.24063, "rate_of_change": 0.13008025928967, "market_dynamics": 0.634415, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.826462, "high": 94.20652, "low": 92.562772, "close": 93.560432, "volume": 536}, "trend_line": 92.222505, "activity_lines": {"activity_5": 94.381984, "activity_10": 94.226391, "activity_20": 93.72833, "activity_30": 93.129472}, "trend_signal": 1, "fair_value": 94.341965, "relative_strength": -5.491339, "rate_of_change": 0.05965441861771138, "market_dynamics": 0.489444, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.025994, "high": 95.318184, "low": 92.239732, "close": 92.296738, "volume": 1156}, "trend_line": 92.273792, "activity_lines": {"activity_5": 93.632005, "activity_10": 93.931846, "activity_20": 93.647091, "activity_30": 93.134261}, "trend_signal": 1, "fair_value": 94.284034, "relative_strength": -2.575575, "rate_of_change": 0.05561223911669075, "market_dynamics": 0.135435, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.819227, "high": 93.341894, "low": 88.030608, "close": 93.037849, "volume": 2850}, "trend_line": 92.359312, "activity_lines": {"activity_5": 93.26525, "activity_10": 93.800381, "activity_20": 93.635827, "activity_30": 93.183555}, "trend_signal": 1, "fair_value": 94.231972, "relative_strength": -1.980613, "rate_of_change": 0.09268070396413586, "market_dynamics": -0.323126, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.265884, "high": 95.35619, "low": 93.246878, "close": 95.128159, "volume": 3851}, "trend_line": 92.606427, "activity_lines": {"activity_5": 93.704215, "activity_10": 94.014595, "activity_20": 93.818669, "activity_30": 93.36219}, "trend_signal": 1, "fair_value": 94.206836, "relative_strength": -2.891421, "rate_of_change": 0.26755829450093105, "market_dynamics": -0.386484, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.736255, "high": 95.774266, "low": 94.311035, "close": 95.052147, "volume": 487}, "trend_line": 92.818114, "activity_lines": {"activity_5": 94.202722, "activity_10": 94.181992, "activity_20": 93.9804, "activity_30": 93.519979}, "trend_signal": 1, "fair_value": 94.161874, "relative_strength": -4.358534, "rate_of_change": 0.22858780633011327, "market_dynamics": -0.471156, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.432212, "high": 96.192316, "low": 95.090157, "close": 95.793259, "volume": 242}, "trend_line": 93.032678, "activity_lines": {"activity_5": 94.86212, "activity_10": 94.458224, "activity_20": 94.195121, "activity_30": 93.711923}, "trend_signal": 1, "fair_value": 94.112384, "relative_strength": -4.783752, "rate_of_change": 0.2311660846718023, "market_dynamics": -0.200528, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.66024, "high": 95.66024, "low": 94.064005, "close": 94.311035, "volume": 652}, "trend_line": 93.160331, "activity_lines": {"activity_5": 94.878588, "activity_10": 94.441294, "activity_20": 94.247424, "activity_30": 93.794398}, "trend_signal": 1, "fair_value": 94.055852, "relative_strength": -2.977518, "rate_of_change": 0.13721307689325585, "market_dynamics": 0.014562, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.65309, "high": 96.496361, "low": 94.62458, "close": 96.496361, "volume": 124}, "trend_line": 93.330394, "activity_lines": {"activity_5": 95.489212, "activity_10": 94.822213, "activity_20": 94.484326, "activity_30": 94.009626}, "trend_signal": 1, "fair_value": 94.021713, "relative_strength": -2.646957, "rate_of_change": 0.18254872881462708, "market_dynamics": 0.190217, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.439358, "high": 98.662687, "low": 96.344345, "close": 98.491669, "volume": 1370}, "trend_line": 93.563585, "activity_lines": {"activity_5": 96.534371, "activity_10": 95.532748, "activity_20": 94.887458, "activity_30": 94.342611}, "trend_signal": 1, "fair_value": 93.999469, "relative_strength": -0.560961, "rate_of_change": 0.24985536865943697, "market_dynamics": 0.607272, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.662684, "high": 103.869456, "low": 98.662684, "close": 103.660423, "volume": 9443}, "trend_line": 93.958923, "activity_lines": {"activity_5": 99.078214, "activity_10": 97.14505, "activity_20": 95.759913, "activity_30": 94.99402}, "trend_signal": 1, "fair_value": 94.011477, "relative_strength": 0.764705, "rate_of_change": 0.4225340446285756, "market_dynamics": 0.965868, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.964472, "high": 105.180654, "low": 102.805298, "close": 104.401535, "volume": 1915}, "trend_line": 94.388802, "activity_lines": {"activity_5": 101.295209, "activity_10": 98.712092, "activity_20": 96.658611, "activity_30": 95.667737}, "trend_signal": 1, "fair_value": 94.026334, "relative_strength": 3.457976, "rate_of_change": 0.4575180156119922, "market_dynamics": 1.301378, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.408697, "high": 105.579723, "low": 102.672277, "close": 103.75544, "volume": 262}, "trend_line": 94.775011, "activity_lines": {"activity_5": 102.722954, "activity_10": 99.96455, "activity_20": 97.455146, "activity_30": 96.272036}, "trend_signal": 1, "fair_value": 94.018718, "relative_strength": 1.649702, "rate_of_change": 0.4091682401054396, "market_dynamics": 1.477174, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.584414, "high": 104.116494, "low": 102.406242, "close": 103.470398, "volume": 224}, "trend_line": 95.15756, "activity_lines": {"activity_5": 103.426058, "activity_10": 100.956843, "activity_20": 98.177389, "activity_30": 96.833029}, "trend_signal": 1, "fair_value": 94.019559, "relative_strength": 0.0979, "rate_of_change": 0.40363909849611873, "market_dynamics": 1.430361, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.052337, "high": 103.128353, "low": 101.551117, "close": 101.893166, "volume": 78}, "trend_line": 95.480156, "activity_lines": {"activity_5": 103.138482, "activity_10": 101.472684, "activity_20": 98.690736, "activity_30": 97.267584}, "trend_signal": 1, "fair_value": 94.015654, "relative_strength": -0.22894, "rate_of_change": 0.33901247572971616, "market_dynamics": 1.229859, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.817158, "high": 102.19721, "low": 99.460808, "close": 100.20192, "volume": 719}, "trend_line": 95.774967, "activity_lines": {"activity_5": 102.060392, "activity_10": 101.558025, "activity_20": 99.002157, "activity_30": 97.572214}, "trend_signal": 1, "fair_value": 93.993531, "relative_strength": -0.583405, "rate_of_change": 0.30876677662739677, "market_dynamics": 0.994819, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.562966, "high": 102.444248, "low": 100.543966, "close": 100.943024, "volume": 572}, "trend_line": 96.095404, "activity_lines": {"activity_5": 101.459902, "activity_10": 101.68448, "activity_20": 99.35285, "activity_30": 97.905637}, "trend_signal": 1, "fair_value": 93.962297, "relative_strength": 0.568259, "rate_of_change": 0.334572811703499, "market_dynamics": 0.817487, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.228069, "high": 101.285075, "low": 98.529663, "close": 98.529663, "volume": 1024}, "trend_line": 96.400716, "activity_lines": {"activity_5": 100.285527, "activity_10": 101.27851, "activity_20": 99.442977, "activity_30": 98.062686}, "trend_signal": 1, "fair_value": 93.915817, "relative_strength": -1.620727, "rate_of_change": 0.3177175882417859, "market_dynamics": 0.536084, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.270774, "high": 101.000038, "low": 99.270774, "close": 101.000038, "volume": 1763}, "trend_line": 96.717429, "activity_lines": {"activity_5": 100.282995, "activity_10": 101.244997, "activity_20": 99.748425, "activity_30": 98.359417}, "trend_signal": 1, "fair_value": 93.920943, "relative_strength": 0.390307, "rate_of_change": 0.32853801625290097, "market_dynamics": 0.345365, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.076044, "high": 101.171064, "low": 99.175763, "close": 99.707848, "volume": 886}, "trend_line": 96.918543, "activity_lines": {"activity_5": 100.014423, "activity_10": 100.894655, "activity_20": 99.900675, "activity_30": 98.552347}, "trend_signal": 1, "fair_value": 93.91242, "relative_strength": -2.286313, "rate_of_change": 0.20793977060743005, "market_dynamics": 0.120533, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.258922, "high": 101.361094, "low": 100.258922, "close": 100.810005, "volume": 1152}, "trend_line": 97.133908, "activity_lines": {"activity_5": 100.258925, "activity_10": 100.722594, "activity_20": 100.142147, "activity_30": 98.803409}, "trend_signal": 1, "fair_value": 93.901461, "relative_strength": -4.734385, "rate_of_change": 0.22221237890462878, "market_dynamics": -0.111405, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.114048, "high": 102.159202, "low": 101.019038, "close": 101.095047, "volume": 818}, "trend_line": 97.308101, "activity_lines": {"activity_5": 100.557903, "activity_10": 100.654183, "activity_20": 100.377193, "activity_30": 99.058966}, "trend_signal": 1, "fair_value": 93.902389, "relative_strength": -4.39392, "rate_of_change": 0.1793328443039564, "market_dynamics": -0.164792, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.943018, "high": 101.39909, "low": 98.016593, "close": 98.852715, "volume": 593}, "trend_line": 97.474692, "activity_lines": {"activity_5": 100.099301, "activity_10": 100.238194, "activity_20": 100.362806, "activity_30": 99.158619}, "trend_signal": 1, "fair_value": 93.886819, "relative_strength": -3.912385, "rate_of_change": 0.17119951811618547, "market_dynamics": -0.412152, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.175762, "high": 99.175762, "low": 98.111607, "close": 98.263626, "volume": 72}, "trend_line": 97.711911, "activity_lines": {"activity_5": 99.422799, "activity_10": 99.804238, "activity_20": 100.261095, "activity_30": 99.209518}, "trend_signal": 1, "fair_value": 93.866468, "relative_strength": -4.75923, "rate_of_change": 0.24336470845170358, "market_dynamics": -0.573867, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.206614, "high": 99.137756, "low": 97.807556, "close": 99.08075, "volume": 2234}, "trend_line": 97.904156, "activity_lines": {"activity_5": 99.2011, "activity_10": 99.613519, "activity_20": 100.212322, "activity_30": 99.29783}, "trend_signal": 1, "fair_value": 93.856384, "relative_strength": -3.412831, "rate_of_change": 0.1967467405278767, "market_dynamics": -0.623459, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.662683, "high": 99.156759, "low": 97.351494, "close": 97.351494, "volume": 1463}, "trend_line": 98.028308, "activity_lines": {"activity_5": 98.444788, "activity_10": 99.159525, "activity_20": 99.980035, "activity_30": 99.262174}, "trend_signal": 1, "fair_value": 93.823478, "relative_strength": -6.338076, "rate_of_change": 0.12680973420576258, "market_dynamics": -0.761891, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.895423, "high": 98.814705, "low": 96.477358, "close": 98.814705, "volume": 642}, "trend_line": 98.172413, "activity_lines": {"activity_5": 98.406781, "activity_10": 99.023395, "activity_20": 99.876152, "activity_30": 99.31291}, "trend_signal": 1, "fair_value": 93.800064, "relative_strength": -7.865306, "rate_of_change": 0.14700345536924941, "market_dynamics": -0.775347, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.586674, "high": 98.586674, "low": 97.883568, "close": 97.883568, "volume": 338}, "trend_line": 98.290547, "activity_lines": {"activity_5": 98.210418, "activity_10": 98.756664, "activity_20": 99.669202, "activity_30": 99.294274}, "trend_signal": 0, "fair_value": 93.789125, "relative_strength": -10.611009, "rate_of_change": 0.12033319380669369, "market_dynamics": -0.800286, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.838407, "high": 99.650827, "low": 95.964279, "close": 99.384789, "volume": 2957}, "trend_line": 98.447637, "activity_lines": {"activity_5": 98.579071, "activity_10": 98.774629, "activity_20": 99.588214, "activity_30": 99.364871}, "trend_signal": 1, "fair_value": 93.788368, "relative_strength": -10.409503, "rate_of_change": 0.15982208339932893, "market_dynamics": -0.72589, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.320637, "high": 101.038031, "low": 98.320637, "close": 100.733986, "volume": 2944}, "trend_line": 98.592058, "activity_lines": {"activity_5": 99.322713, "activity_10": 99.067271, "activity_20": 99.621966, "activity_30": 99.512377}, "trend_signal": 1, "fair_value": 93.781617, "relative_strength": -9.175256, "rate_of_change": 0.1466982899752019, "market_dynamics": -0.469992, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.791005, "high": 101.70314, "low": 99.878875, "close": 100.087898, "volume": 445}, "trend_line": 98.80299, "activity_lines": {"activity_5": 99.740776, "activity_10": 99.223785, "activity_20": 99.583508, "activity_30": 99.608883}, "trend_signal": 1, "fair_value": 93.765805, "relative_strength": -12.373763, "rate_of_change": 0.21394421039471526, "market_dynamics": -0.360054, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.315933, "high": 101.4561, "low": 100.296926, "close": 101.4561, "volume": 387}, "trend_line": 99.066179, "activity_lines": {"activity_5": 100.43248, "activity_10": 99.642193, "activity_20": 99.692367, "activity_30": 99.780051}, "trend_signal": 1, "fair_value": 93.773631, "relative_strength": -10.036939, "rate_of_change": 0.2663775661040331, "market_dynamics": -0.072757, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.543967, "high": 100.752998, "low": 97.541522, "close": 97.902573, "volume": 356}, "trend_line": 99.25304, "activity_lines": {"activity_5": 99.763581, "activity_10": 99.40794, "activity_20": 99.47682, "activity_30": 99.70498}, "trend_signal": 1, "fair_value": 93.770638, "relative_strength": -13.930584, "rate_of_change": 0.1886223955402512, "market_dynamics": -0.254304, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.168609, "high": 98.168609, "low": 95.4132, "close": 95.4132, "volume": 3793}, "trend_line": 99.332218, "activity_lines": {"activity_5": 98.263625, "activity_10": 98.73835, "activity_20": 99.052062, "activity_30": 99.457248}, "trend_signal": 0, "fair_value": 93.765773, "relative_strength": -17.475548, "rate_of_change": 0.07977387896632573, "market_dynamics": -0.503602, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.641239, "high": 96.211323, "low": 93.864472, "close": 95.983284, "volume": 1468}, "trend_line": 99.360722, "activity_lines": {"activity_5": 97.218469, "activity_10": 98.224236, "activity_20": 98.719964, "activity_30": 99.241188}, "trend_signal": 0, "fair_value": 93.741647, "relative_strength": -16.595197, "rate_of_change": 0.028695624213282023, "market_dynamics": -0.65731, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.964283, "high": 97.370494, "low": 95.945283, "close": 96.439354, "volume": 890}, "trend_line": 99.406962, "activity_lines": {"activity_5": 96.64205, "activity_10": 97.849363, "activity_20": 98.459445, "activity_30": 99.052713}, "trend_signal": 0, "fair_value": 93.719886, "relative_strength": -15.578174, "rate_of_change": 0.0465375040249782, "market_dynamics": -0.935662, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.838411, "high": 97.370502, "low": 95.337189, "close": 95.337189, "volume": 137}, "trend_line": 99.39176, "activity_lines": {"activity_5": 95.941479, "activity_10": 97.29068, "activity_20": 98.111874, "activity_30": 98.790147}, "trend_signal": 0, "fair_value": 93.679657, "relative_strength": -14.70075, "rate_of_change": -0.015292691471637518, "market_dynamics": -0.986167, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.662588, "high": 96.097307, "low": 87.774068, "close": 88.277649, "volume": 4109}, "trend_line": 99.190647, "activity_lines": {"activity_5": 93.295655, "activity_10": 95.511671, "activity_20": 97.11866, "activity_30": 98.073107}, "trend_signal": 0, "fair_value": 93.588362, "relative_strength": -13.803961, "rate_of_change": -0.20234373553703702, "market_dynamics": -1.01565, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.374914, "high": 90.595988, "low": 83.374914, "close": 87.422516, "volume": 1264}, "trend_line": 98.888186, "activity_lines": {"activity_5": 91.006449, "activity_10": 93.751838, "activity_20": 96.092825, "activity_30": 97.313873}, "trend_signal": 0, "fair_value": 93.49818, "relative_strength": -13.247762, "rate_of_change": -0.30492895161778094, "market_dynamics": -1.065888, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.543684, "high": 90.272935, "low": 88.543684, "close": 89.674347, "volume": 779}, "trend_line": 98.594275, "activity_lines": {"activity_5": 90.000565, "activity_10": 92.618923, "activity_20": 95.346104, "activity_30": 96.719432}, "trend_signal": 0, "fair_value": 93.441325, "relative_strength": -14.233502, "rate_of_change": -0.29721548335410714, "market_dynamics": -1.096287, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.455817, "high": 92.707542, "low": 89.379804, "close": 92.120232, "volume": 747}, "trend_line": 98.209602, "activity_lines": {"activity_5": 90.230572, "activity_10": 92.1318, "activity_20": 94.880103, "activity_30": 96.301752}, "trend_signal": 0, "fair_value": 93.387425, "relative_strength": -15.705533, "rate_of_change": -0.3901575421088012, "market_dynamics": -1.079413, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.639025, "high": 96.691488, "low": 92.423676, "close": 96.632759, "volume": 3980}, "trend_line": 97.950643, "activity_lines": {"activity_5": 92.252696, "activity_10": 92.610003, "activity_20": 94.885247, "activity_30": 96.20002}, "trend_signal": 0, "fair_value": 93.395136, "relative_strength": -14.468905, "rate_of_change": -0.26367992001434276, "market_dynamics": -0.827464, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.190712, "high": 97.905273, "low": 96.11397, "close": 97.288597, "volume": 1390}, "trend_line": 97.735081, "activity_lines": {"activity_5": 94.407062, "activity_10": 93.295146, "activity_20": 94.9741, "activity_30": 96.157307}, "trend_signal": 0, "fair_value": 93.402922, "relative_strength": -15.105113, "rate_of_change": -0.22007206221199138, "market_dynamics": -0.534285, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.158217, "high": 100.215378, "low": 98.53175, "close": 100.215378, "volume": 4214}, "trend_line": 97.626581, "activity_lines": {"activity_5": 96.936291, "activity_10": 94.523594, "activity_20": 95.349143, "activity_30": 96.317326}, "trend_signal": 0, "fair_value": 93.431305, "relative_strength": -13.226608, "rate_of_change": -0.11101438591941443, "market_dynamics": -0.024756, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.256102, "high": 99.432297, "low": 98.042322, "close": 98.668785, "volume": 4424}, "trend_line": 97.519101, "activity_lines": {"activity_5": 98.097132, "activity_10": 95.383531, "activity_20": 95.567597, "activity_30": 96.384565}, "trend_signal": 0, "fair_value": 93.444613, "relative_strength": -13.778974, "rate_of_change": -0.11009296740607495, "market_dynamics": 0.449711, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.531747, "high": 100.11749, "low": 97.944427, "close": 97.944427, "volume": 549}, "trend_line": 97.443852, "activity_lines": {"activity_5": 98.416891, "activity_10": 96.06294, "activity_20": 95.719026, "activity_30": 96.412006}, "trend_signal": 0, "fair_value": 93.454195, "relative_strength": -15.440025, "rate_of_change": -0.0771633446456807, "market_dynamics": 0.486747, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.592035, "high": 100.019608, "low": 97.474577, "close": 100.019608, "volume": 2676}, "trend_line": 97.413071, "activity_lines": {"activity_5": 99.040097, "activity_10": 97.092289, "activity_20": 96.065268, "activity_30": 96.578184}, "trend_signal": 0, "fair_value": 93.48637, "relative_strength": -14.427777, "rate_of_change": -0.0315884474681939, "market_dynamics": 0.746434, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.037617, "high": 102.114363, "low": 98.903707, "close": 98.982018, "volume": 1287}, "trend_line": 97.42815, "activity_lines": {"activity_5": 99.09165, "activity_10": 97.84785, "activity_20": 96.306954, "activity_30": 96.679406}, "trend_signal": 0, "fair_value": 93.526113, "relative_strength": -12.128481, "rate_of_change": 0.015479442178760655, "market_dynamics": 0.705886, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.412711, "high": 100.234955, "low": 97.92485, "close": 98.629631, "volume": 368}, "trend_line": 97.349136, "activity_lines": {"activity_5": 98.912846, "activity_10": 98.344716, "activity_20": 96.509849, "activity_30": 96.756921}, "trend_signal": 0, "fair_value": 93.551442, "relative_strength": -11.472317, "rate_of_change": -0.08109976428783756, "market_dynamics": 0.622047, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.473011, "high": 101.23339, "low": 98.473011, "close": 100.489464, "volume": 93}, "trend_line": 97.37519, "activity_lines": {"activity_5": 99.459703, "activity_10": 98.975968, "activity_20": 96.893467, "activity_30": 96.959523}, "trend_signal": 0, "fair_value": 93.591215, "relative_strength": -12.013195, "rate_of_change": 0.026763463005980884, "market_dynamics": 0.706404, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.411151, "high": 101.89901, "low": 100.411151, "close": 100.646072, "volume": 2158}, "trend_line": 97.369725, "activity_lines": {"activity_5": 99.937384, "activity_10": 99.439056, "activity_20": 97.293164, "activity_30": 97.170547}, "trend_signal": 0, "fair_value": 93.611579, "relative_strength": -10.642607, "rate_of_change": -0.005612312540803197, "market_dynamics": 0.681517, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.626499, "high": 101.624934, "low": 100.626499, "close": 100.998466, "volume": 2093}, "trend_line": 97.366506, "activity_lines": {"activity_5": 100.352419, "activity_10": 99.8112, "activity_20": 97.723765, "activity_30": 97.40466}, "trend_signal": 1, "fair_value": 93.64716, "relative_strength": -11.708716, "rate_of_change": -0.003305955726999758, "market_dynamics": 0.749731, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.350854, "high": 104.091651, "low": 101.25297, "close": 103.680527, "volume": 267}, "trend_line": 97.527433, "activity_lines": {"activity_5": 101.596218, "activity_10": 100.591615, "activity_20": 98.411979, "activity_30": 97.812016}, "trend_signal": 1, "fair_value": 93.693512, "relative_strength": -9.161657, "rate_of_change": 0.16527962911599287, "market_dynamics": 0.858974, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.543487, "high": 103.543487, "low": 102.388435, "close": 102.917023, "volume": 544}, "trend_line": 97.682546, "activity_lines": {"activity_5": 102.272282, "activity_10": 101.116994, "activity_20": 98.999965, "activity_30": 98.159731}, "trend_signal": 1, "fair_value": 93.729465, "relative_strength": -9.254135, "rate_of_change": 0.15904550671399303, "market_dynamics": 0.94766, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.09322, "high": 104.346155, "low": 101.742396, "close": 101.89901, "volume": 4207}, "trend_line": 97.776488, "activity_lines": {"activity_5": 102.323182, "activity_10": 101.408159, "activity_20": 99.455264, "activity_30": 98.431761}, "trend_signal": 1, "fair_value": 93.75052, "relative_strength": -6.780535, "rate_of_change": 0.09617071201235727, "market_dynamics": 1.090684, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.721258, "high": 103.837147, "low": 102.642947, "close": 103.406448, "volume": 951}, "trend_line": 97.97832, "activity_lines": {"activity_5": 102.782591, "activity_10": 101.914673, "activity_20": 100.025959, "activity_30": 98.794984}, "trend_signal": 1, "fair_value": 93.772752, "relative_strength": -7.918325, "rate_of_change": 0.20642181380046706, "market_dynamics": 1.12267, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.367299, "high": 104.874734, "low": 103.367299, "close": 103.97419, "volume": 890}, "trend_line": 98.150303, "activity_lines": {"activity_5": 103.247223, "activity_10": 102.425102, "activity_20": 100.617548, "activity_30": 99.181815}, "trend_signal": 1, "fair_value": 93.801834, "relative_strength": -7.807102, "rate_of_change": 0.1755316890512078, "market_dynamics": 1.186425, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.71812, "high": 105.579514, "low": 104.013346, "close": 105.579514, "volume": 820}, "trend_line": 98.406834, "activity_lines": {"activity_5": 104.048581, "activity_10": 103.155508, "activity_20": 101.320896, "activity_30": 99.661119}, "trend_signal": 1, "fair_value": 93.838684, "relative_strength": -6.098819, "rate_of_change": 0.2613654692436453, "market_dynamics": 1.226765, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.755706, "high": 105.755706, "low": 102.956177, "close": 102.956177, "volume": 683}, "trend_line": 98.525881, "activity_lines": {"activity_5": 103.848894, "activity_10": 103.288988, "activity_20": 101.692013, "activity_30": 99.954625}, "trend_signal": 1, "fair_value": 93.880048, "relative_strength": -6.370187, "rate_of_change": 0.12097432176305437, "market_dynamics": 1.049749, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.269409, "high": 104.816005, "low": 103.151947, "close": 104.326576, "volume": 3433}, "trend_line": 98.645634, "activity_lines": {"activity_5": 104.103397, "activity_10": 103.592967, "activity_20": 102.119674, "activity_30": 100.328863}, "trend_signal": 1, "fair_value": 93.930656, "relative_strength": -3.601766, "rate_of_change": 0.12154471371842175, "market_dynamics": 1.12659, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.972623, "high": 106.871602, "low": 104.757273, "close": 106.714981, "volume": 1109}, "trend_line": 98.866537, "activity_lines": {"activity_5": 104.992197, "activity_10": 104.261437, "activity_20": 102.70503, "activity_30": 100.849466}, "trend_signal": 1, "fair_value": 94.015154, "relative_strength": -1.544471, "rate_of_change": 0.2239359118519049, "market_dynamics": 1.112663, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.480064, "high": 107.439341, "low": 106.440903, "close": 107.145683, "volume": 1083}, "trend_line": 99.056189, "activity_lines": {"activity_5": 105.803996, "activity_10": 104.897872, "activity_20": 103.261906, "activity_30": 101.383605}, "trend_signal": 1, "fair_value": 94.107114, "relative_strength": -0.596867, "rate_of_change": 0.19182627990703213, "market_dynamics": 1.133746, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.302309, "high": 107.302309, "low": 105.716555, "close": 105.912323, "volume": 1342}, "trend_line": 99.323181, "activity_lines": {"activity_5": 105.993241, "activity_10": 105.198292, "activity_20": 103.651258, "activity_30": 101.825936}, "trend_signal": 1, "fair_value": 94.20883, "relative_strength": -1.79838, "rate_of_change": 0.2695359095634114, "market_dynamics": 1.216537, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.480061, "high": 108.104965, "low": 106.225554, "close": 107.870033, "volume": 6293}, "trend_line": 99.738409, "activity_lines": {"activity_5": 106.81287, "activity_10": 105.814081, "activity_20": 104.185993, "activity_30": 102.377346}, "trend_signal": 1, "fair_value": 94.318622, "relative_strength": -2.177421, "rate_of_change": 0.4180574925404363, "market_dynamics": 1.216175, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.026656, "high": 109.044673, "low": 105.9319, "close": 105.9319, "volume": 613}, "trend_line": 100.070029, "activity_lines": {"activity_5": 106.658863, "activity_10": 105.987427, "activity_20": 104.499693, "activity_30": 102.776926}, "trend_signal": 1, "fair_value": 94.431186, "relative_strength": -2.984254, "rate_of_change": 0.3324897632967064, "market_dynamics": 1.022733, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.086959, "high": 108.379047, "low": 106.186406, "close": 107.576385, "volume": 1065}, "trend_line": 100.441264, "activity_lines": {"activity_5": 106.945997, "activity_10": 106.386446, "activity_20": 104.935424, "activity_30": 103.261207}, "trend_signal": 1, "fair_value": 94.547927, "relative_strength": 0.540529, "rate_of_change": 0.3709752097703486, "market_dynamics": 0.891659, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.320317, "high": 109.573251, "low": 108.26158, "close": 108.602615, "volume": 1015}, "trend_line": 100.883444, "activity_lines": {"activity_5": 107.51778, "activity_10": 106.896235, "activity_20": 105.423026, "activity_30": 103.787745}, "trend_signal": 1, "fair_value": 94.681167, "relative_strength": 0.111077, "rate_of_change": 0.4402373908795028, "market_dynamics": 0.795528, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.612406, "high": 110.238877, "low": 108.809748, "close": 109.37748, "volume": 2487}, "trend_line": 101.586772, "activity_lines": {"activity_5": 108.250723, "activity_10": 107.462755, "activity_20": 105.943552, "activity_30": 104.335748}, "trend_signal": 1, "fair_value": 94.79397, "relative_strength": 2.291096, "rate_of_change": 0.6971689031552086, "market_dynamics": 0.71607, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.808175, "high": 110.767458, "low": 108.065811, "close": 108.065811, "volume": 16365}, "trend_line": 102.274882, "activity_lines": {"activity_5": 108.315433, "activity_10": 107.721736, "activity_20": 106.289656, "activity_30": 104.75375}, "trend_signal": 1, "fair_value": 94.892058, "relative_strength": 3.026234, "rate_of_change": 0.6773618124218072, "market_dynamics": 0.892833, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.160562, "high": 111.158994, "low": 108.809743, "close": 110.356331, "volume": 1367}, "trend_line": 102.964281, "activity_lines": {"activity_5": 109.130597, "activity_10": 108.304273, "activity_20": 106.80897, "activity_30": 105.275134}, "trend_signal": 1, "fair_value": 95.011825, "relative_strength": 4.08698, "rate_of_change": 0.6740648207249894, "market_dynamics": 0.941682, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.749446, "high": 109.749446, "low": 106.617104, "close": 107.263153, "volume": 1278}, "trend_line": 103.469046, "activity_lines": {"activity_5": 108.61974, "activity_10": 108.214782, "activity_20": 106.98671, "activity_30": 105.552481}, "trend_signal": 1, "fair_value": 95.113713, "relative_strength": 4.871677, "rate_of_change": 0.49023311297634, "market_dynamics": 0.694491, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.419764, "high": 108.672699, "low": 107.047801, "close": 108.261581, "volume": 862}, "trend_line": 103.856673, "activity_lines": {"activity_5": 108.462574, "activity_10": 108.296856, "activity_20": 107.228029, "activity_30": 105.861676}, "trend_signal": 1, "fair_value": 95.208124, "relative_strength": 2.78031, "rate_of_change": 0.37463088236069636, "market_dynamics": 0.34888, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.732997, "high": 108.829321, "low": 107.361034, "close": 108.633553, "volume": 1978}, "trend_line": 104.234838, "activity_lines": {"activity_5": 108.452135, "activity_10": 108.426273, "activity_20": 107.470188, "activity_30": 106.169862}, "trend_signal": 1, "fair_value": 95.30515, "relative_strength": 2.501402, "rate_of_change": 0.3641220049481035, "market_dynamics": 0.074736, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.6727, "high": 108.6727, "low": 106.264711, "close": 106.597527, "volume": 790}, "trend_line": 104.447576, "activity_lines": {"activity_5": 107.812615, "activity_10": 108.136026, "activity_20": 107.494854, "activity_30": 106.322294}, "trend_signal": 1, "fair_value": 95.410225, "relative_strength": 0.160626, "rate_of_change": 0.20409491114669517, "market_dynamics": -0.381869, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.028217, "high": 108.104965, "low": 106.108101, "close": 108.104965, "volume": 2099}, "trend_line": 104.762116, "activity_lines": {"activity_5": 107.77346, "activity_10": 108.142996, "activity_20": 107.645558, "activity_30": 106.558254}, "trend_signal": 1, "fair_value": 95.520033, "relative_strength": 1.381411, "rate_of_change": 0.30114628988614156, "market_dynamics": -0.47372, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.085384, "high": 108.261583, "low": 107.772154, "close": 108.085388, "volume": 333}, "trend_line": 105.100148, "activity_lines": {"activity_5": 107.877871, "activity_10": 108.106895, "activity_20": 107.764847, "activity_30": 106.772659}, "trend_signal": 1, "fair_value": 95.630518, "relative_strength": 1.359431, "rate_of_change": 0.3226662584783972, "market_dynamics": -0.608948, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.82932, "high": 110.532527, "low": 108.379046, "close": 110.180138, "volume": 6817}, "trend_line": 105.438832, "activity_lines": {"activity_5": 108.625716, "activity_10": 108.442404, "activity_20": 108.061354, "activity_30": 107.1004}, "trend_signal": 1, "fair_value": 95.728856, "relative_strength": 2.704518, "rate_of_change": 0.3222488326086854, "market_dynamics": -0.545669, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.687581, "high": 113.195023, "low": 111.589697, "close": 113.195023, "volume": 8129}, "trend_line": 105.912599, "activity_lines": {"activity_5": 110.250619, "activity_10": 109.297391, "activity_20": 108.615442, "activity_30": 107.6008}, "trend_signal": 1, "fair_value": 95.84457, "relative_strength": 2.649127, "rate_of_change": 0.44932876342939304, "market_dynamics": -0.089943, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.960096, "high": 114.996119, "low": 112.960096, "close": 113.919373, "volume": 1524}, "trend_line": 106.422257, "activity_lines": {"activity_5": 111.812874, "activity_10": 110.214669, "activity_20": 109.20225, "activity_30": 108.117366}, "trend_signal": 1, "fair_value": 95.962175, "relative_strength": 3.262942, "rate_of_change": 0.4812062066383639, "market_dynamics": 0.315027, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.547409, "high": 114.584996, "low": 112.059552, "close": 113.919373, "volume": 3019}, "trend_line": 106.869921, "activity_lines": {"activity_5": 112.887006, "activity_10": 111.025518, "activity_20": 109.736853, "activity_30": 108.601051}, "trend_signal": 1, "fair_value": 96.073243, "relative_strength": 4.906955, "rate_of_change": 0.42064884979840556, "market_dynamics": 0.76359, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.371214, "high": 114.722038, "low": 113.05798, "close": 113.175446, "volume": 2214}, "trend_line": 107.287566, "activity_lines": {"activity_5": 113.325535, "activity_10": 111.636325, "activity_20": 110.154926, "activity_30": 109.007859}, "trend_signal": 1, "fair_value": 96.190897, "relative_strength": 5.740811, "rate_of_change": 0.39079751916350075, "market_dynamics": 0.861126, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.746313, "high": 115.759628, "low": 111.746313, "close": 115.759628, "volume": 1214}, "trend_line": 107.779605, "activity_lines": {"activity_5": 114.286121, "activity_10": 112.609487, "activity_20": 110.788348, "activity_30": 109.554443}, "trend_signal": 1, "fair_value": 96.334175, "relative_strength": 7.328241, "rate_of_change": 0.4586169845627828, "market_dynamics": 0.888496, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.740048, "high": 119.440126, "low": 115.740048, "close": 117.736916, "volume": 2545}, "trend_line": 108.248151, "activity_lines": {"activity_5": 115.533837, "activity_10": 113.805828, "activity_20": 111.569063, "activity_30": 110.196851}, "trend_signal": 1, "fair_value": 96.50068, "relative_strength": 8.180614, "rate_of_change": 0.4347260318870061, "market_dynamics": 1.011247, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.598316, "high": 120.18406, "low": 117.423683, "close": 120.144905, "volume": 1253}, "trend_line": 108.822414, "activity_lines": {"activity_5": 117.281423, "activity_10": 115.274469, "activity_20": 112.522804, "activity_30": 110.964383}, "trend_signal": 1, "fair_value": 96.692713, "relative_strength": 8.784189, "rate_of_change": 0.5305060591750912, "market_dynamics": 1.106683, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.851252, "high": 121.006302, "low": 118.128461, "close": 118.48085, "volume": 3091}, "trend_line": 109.375142, "activity_lines": {"activity_5": 118.059288, "activity_10": 116.194239, "activity_20": 113.259611, "activity_30": 111.587508}, "trend_signal": 1, "fair_value": 96.866624, "relative_strength": 7.015251, "rate_of_change": 0.5079174222325209, "market_dynamics": 1.317698, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.229476, "high": 117.05172, "low": 109.651555, "close": 110.552109, "volume": 4770}, "trend_line": 109.613331, "activity_lines": {"activity_5": 115.890141, "activity_10": 115.483767, "activity_20": 113.181543, "activity_30": 111.663441}, "trend_signal": 1, "fair_value": 97.006052, "relative_strength": 6.767798, "rate_of_change": 0.21777251726905694, "market_dynamics": 1.066844, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.888048, "high": 113.253753, "low": 108.888048, "close": 110.552109, "volume": 4457}, "trend_line": 109.832595, "activity_lines": {"activity_5": 113.895884, "activity_10": 114.728446, "activity_20": 113.089305, "activity_30": 111.724008}, "trend_signal": 1, "fair_value": 97.15672, "relative_strength": 7.169072, "rate_of_change": 0.20003406337500634, "market_dynamics": 0.637939, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.139425, "high": 113.919374, "low": 108.242004, "close": 108.242004, "volume": 4542}, "trend_line": 109.921345, "activity_lines": {"activity_5": 111.478759, "activity_10": 113.546342, "activity_20": 112.767774, "activity_30": 111.621389}, "trend_signal": 1, "fair_value": 97.286787, "relative_strength": 9.633894, "rate_of_change": 0.08080479205649703, "market_dynamics": 0.124034, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.40175, "high": 111.296036, "low": 106.264711, "close": 107.772156, "volume": 5333}, "trend_line": 110.081877, "activity_lines": {"activity_5": 109.538013, "activity_10": 112.368867, "activity_20": 112.406902, "activity_30": 111.482732}, "trend_signal": 0, "fair_value": 97.403751, "relative_strength": 9.266674, "rate_of_change": 0.1460426089218645, "market_dynamics": -0.464593, "expectation": {"probability": 65.61, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.38061, "high": 110.55211, "low": 106.382178, "close": 109.299171, "volume": 941}, "trend_line": 110.24763, "activity_lines": {"activity_5": 108.931121, "activity_10": 111.580798, "activity_20": 112.192859, "activity_30": 111.432234}, "trend_signal": 0, "fair_value": 97.538703, "relative_strength": 6.462211, "rate_of_change": 0.15057246889058326, "market_dynamics": -0.744353, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.631983, "high": 115.152737, "low": 108.770592, "close": 114.487114, "volume": 1087}, "trend_line": 110.506701, "activity_lines": {"activity_5": 110.665656, "activity_10": 111.819995, "activity_20": 112.477939, "activity_30": 111.705749}, "trend_signal": 1, "fair_value": 97.700087, "relative_strength": 8.29283, "rate_of_change": 0.234990085501163, "market_dynamics": -0.835449, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.821488, "high": 119.577171, "low": 113.645293, "close": 119.577171, "volume": 6162}, "trend_line": 110.921084, "activity_lines": {"activity_5": 113.834543, "activity_10": 112.960809, "activity_20": 113.213387, "activity_30": 112.290941}, "trend_signal": 1, "fair_value": 97.90327, "relative_strength": 8.706302, "rate_of_change": 0.374984499808737, "market_dynamics": -0.558371, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.285071, "high": 119.639999, "low": 117.795645, "close": 119.419998, "volume": 1138}, "trend_line": 111.37134, "activity_lines": {"activity_5": 116.349368, "activity_10": 114.003635, "activity_20": 113.879983, "activity_30": 112.839258}, "trend_signal": 1, "fair_value": 98.103907, "relative_strength": 10.756403, "rate_of_change": 0.4059246301631981, "market_dynamics": -0.357848, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.599998, "high": 119.800003, "low": 117.860001, "close": 118.800003, "volume": 1020}, "trend_line": 111.735673, "activity_lines": {"activity_5": 117.912328, "activity_10": 114.903134, "activity_20": 114.436167, "activity_30": 113.318527}, "trend_signal": 1, "fair_value": 98.295486, "relative_strength": 9.109334, "rate_of_change": 0.3271335336362138, "market_dynamics": -0.093737, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.739998, "high": 125.440002, "low": 119.959999, "close": 125.0, "volume": 2565}, "trend_line": 112.371276, "activity_lines": {"activity_5": 120.806764, "activity_10": 116.954358, "activity_20": 115.52472, "activity_30": 114.17429}, "trend_signal": 1, "fair_value": 98.526868, "relative_strength": 14.097941, "rate_of_change": 0.5688451887697397, "market_dynamics": 0.253439, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.339996, "high": 125.279999, "low": 121.019997, "close": 122.919998, "volume": 574}, "trend_line": 112.88273, "activity_lines": {"activity_5": 121.961144, "activity_10": 118.50887, "activity_20": 116.334725, "activity_30": 114.854852}, "trend_signal": 1, "fair_value": 98.739833, "relative_strength": 13.572936, "rate_of_change": 0.45514656254326114, "market_dynamics": 0.239685, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.82, "high": 124.300003, "low": 120.080002, "close": 124.239998, "volume": 6612}, "trend_line": 113.403976, "activity_lines": {"activity_5": 122.993332, "activity_10": 120.078511, "activity_20": 117.199804, "activity_30": 115.587579}, "trend_signal": 1, "fair_value": 98.958244, "relative_strength": 10.08393, "rate_of_change": 0.4617588536350999, "market_dynamics": 0.510486, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.32, "high": 128.919998, "low": 125.300003, "close": 127.639999, "volume": 15204}, "trend_line": 114.012726, "activity_lines": {"activity_5": 124.847999, "activity_10": 122.017463, "activity_20": 118.32174, "activity_30": 116.506033}, "trend_signal": 1, "fair_value": 99.191178, "relative_strength": 11.647984, "rate_of_change": 0.5367977574260716, "market_dynamics": 0.851691, "expectation": {"probability": 51.1129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ab40aa-494b-42a2-b3a6-8754ea44bbaf/", "share_image": "https://sharemaestro.com/terminal/04ab40aa-494b-42a2-b3a6-8754ea44bbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}