{"ticker": {"uuid": "04ac32a6-ea82-4071-aa19-038f95ee215a", "symbol": "9799", "name": "CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9799 rose 0.94%, moving from 0.85 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.79 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.79"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.855, "close": 0.863, "volume": 0}, "trend_line": 1.307967, "activity_lines": {"activity_5": 1.0546, "activity_10": 1.032545, "activity_20": 0.955471, "activity_30": 1.048501}, "trend_signal": 0, "fair_value": 5.932559, "relative_strength": -82.787656, "rate_of_change": -9.206788837984172, "market_dynamics": 0.847672, "expectation": {"probability": 48.6041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 9.225, "low": 8.575, "close": 9.225, "volume": 43810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.725, "high": 11.45, "low": 9.62, "close": 11.39, "volume": 18480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.69, "high": 13.43, "low": 11.54, "close": 13.31, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.47, "high": 16.33, "low": 13.47, "close": 16.200001, "volume": 10160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.42, "high": 16.58, "low": 14.37, "close": 14.37, "volume": 14980}, "trend_line": null, "activity_lines": {"activity_5": 13.905667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.58, "high": 15.71, "low": 13.54, "close": 13.98, "volume": 14160}, "trend_line": null, "activity_lines": {"activity_5": 14.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.079167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.67, "high": 12.67, "low": 11.64, "close": 11.64, "volume": 10770}, "trend_line": null, "activity_lines": {"activity_5": 13.529333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.88, "high": 12.92, "low": 11.88, "close": 11.94, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": 12.876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.756875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.38, "high": 13.31, "low": 11.38, "close": 11.49, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": 12.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.616111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.79, "high": 12.79, "low": 11.61, "close": 11.85, "volume": 6360}, "trend_line": null, "activity_lines": {"activity_5": 11.886, "activity_10": 12.570455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.24, "high": 12.79, "low": 11.24, "close": 12.52, "volume": 8860}, "trend_line": null, "activity_lines": {"activity_5": 11.999333, "activity_10": 12.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.537727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.64, "high": 13.25, "low": 11.78, "close": 13.18, "volume": 6630}, "trend_line": null, "activity_lines": {"activity_5": 12.43, "activity_10": 12.623455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.34, "high": 15.24, "low": 12.81, "close": 15.24, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.96, "high": 16.68, "low": 15.69, "close": 16.68, "volume": 9050}, "trend_line": null, "activity_lines": {"activity_5": 14.719333, "activity_10": 13.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.84, "high": 14.9, "low": 12.81, "close": 12.81, "volume": 17070}, "trend_line": null, "activity_lines": {"activity_5": 14.358, "activity_10": 13.560182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.84, "high": 13.84, "low": 12.34, "close": 12.17, "volume": 4940}, "trend_line": null, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.385091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.999688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.06, "high": 12.45, "low": 10.97, "close": 12.39, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.282909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.963824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.06, "high": 13.26, "low": 10.72, "close": 10.72, "volume": 16890}, "trend_line": null, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.863455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.839167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.995, "high": 9.995, "low": 8.7, "close": 8.76, "volume": 22950}, "trend_line": null, "activity_lines": {"activity_5": 10.733333, "activity_10": 12.109818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.624474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 9.18, "low": 8.18, "close": 8.18, "volume": 26640}, "trend_line": null, "activity_lines": {"activity_5": 9.67, "activity_10": 11.300364, "activity_20": 12.092357, "activity_30": null}, "trend_signal": 0, "fair_value": 12.40225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.385, "high": 8.605, "low": 7.91, "close": 8.31, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 8.958667, "activity_10": 10.581273, "activity_20": 11.702619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.207381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.84, "high": 8.125, "low": 7.84, "close": 7.975, "volume": 8260}, "trend_line": null, "activity_lines": {"activity_5": 8.393, "activity_10": 9.877818, "activity_20": 11.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.01, "high": 8.95, "low": 7.89, "close": 8.76, "volume": 8820}, "trend_line": null, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.411727, "activity_20": 10.959071, "activity_30": null}, "trend_signal": 0, "fair_value": 11.873478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.45, "high": 8.45, "low": 6.53, "close": 6.53, "volume": 18280}, "trend_line": null, "activity_lines": {"activity_5": 7.761, "activity_10": 8.658, "activity_20": 10.442095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.650833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.045, "high": 8.61, "low": 7.045, "close": 8.59, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 7.974, "activity_10": 8.463364, "activity_20": 10.167357, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.915, "high": 8.915, "low": 7.095, "close": 7.095, "volume": 3880}, "trend_line": null, "activity_lines": {"activity_5": 7.661333, "activity_10": 8.073636, "activity_20": 9.777762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.357885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.09, "close": 5.09, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.411636, "activity_20": 9.23, "activity_30": null}, "trend_signal": 0, "fair_value": 11.125741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.135, "high": 6.135, "low": 5.545, "close": 5.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.965091, "activity_20": 8.756762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.926429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 6.04, "low": 4.842, "close": 4.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.629333, "activity_10": 6.484818, "activity_20": 8.247024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.716621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.45183, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.582, "high": 4.582, "low": 3.648, "close": 3.648, "volume": 0}, "trend_line": 10.481, "activity_lines": {"activity_5": 4.767867, "activity_10": 5.858691, "activity_20": 7.655229, "activity_30": 9.009297}, "trend_signal": 0, "fair_value": 10.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.085857, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.976, "high": 3.976, "low": 2.658, "close": 2.66, "volume": 7560}, "trend_line": 10.262167, "activity_lines": {"activity_5": 3.906533, "activity_10": 5.135327, "activity_20": 7.008395, "activity_30": 8.504716}, "trend_signal": 0, "fair_value": 10.22871, "relative_strength": null, "rate_of_change": -2.08790191775594, "market_dynamics": -2.304831, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.534, "high": 2.598, "low": 1.806, "close": 1.806, "volume": 890}, "trend_line": 9.9427, "activity_lines": {"activity_5": 3.0562, "activity_10": 4.359418, "activity_20": 6.327181, "activity_30": 7.959157}, "trend_signal": 0, "fair_value": 9.9655, "relative_strength": null, "rate_of_change": -3.1130559461758858, "market_dynamics": -2.483505, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.872, "high": 1.942, "low": 1.83, "close": 1.928, "volume": 12150}, "trend_line": 9.5633, "activity_lines": {"activity_5": 2.465467, "activity_10": 3.717855, "activity_20": 5.711748, "activity_30": 7.44208}, "trend_signal": 0, "fair_value": 9.721939, "relative_strength": null, "rate_of_change": -3.8158649059108734, "market_dynamics": -2.514628, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 2.108, "low": 1.75, "close": 2.084, "volume": 0}, "trend_line": 9.092767, "activity_lines": {"activity_5": 2.167867, "activity_10": 3.228873, "activity_20": 5.174562, "activity_30": 6.959544}, "trend_signal": 0, "fair_value": 9.497294, "relative_strength": null, "rate_of_change": -4.920194911798225, "market_dynamics": -2.473195, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.98, "high": 2.112, "low": 1.906, "close": 1.982, "volume": 580}, "trend_line": 8.679833, "activity_lines": {"activity_5": 2.020133, "activity_10": 2.802182, "activity_20": 4.697167, "activity_30": 6.500785}, "trend_signal": 0, "fair_value": 9.282571, "relative_strength": null, "rate_of_change": -4.541345885141452, "market_dynamics": -2.421682, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.834, "high": 1.834, "low": 1.51, "close": 1.538, "volume": 2160}, "trend_line": 8.2651, "activity_lines": {"activity_5": 1.835467, "activity_10": 2.414909, "activity_20": 4.229048, "activity_30": 6.040022}, "trend_signal": 0, "fair_value": 9.067444, "relative_strength": null, "rate_of_change": -4.778121883220565, "market_dynamics": -2.31809, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.424, "close": 1.424, "volume": 0}, "trend_line": 7.924567, "activity_lines": {"activity_5": 1.6876, "activity_10": 2.107945, "activity_20": 3.8007, "activity_30": 5.59866}, "trend_signal": 0, "fair_value": 8.860865, "relative_strength": null, "rate_of_change": -4.120131637850729, "market_dynamics": -2.310294, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.472, "high": 1.472, "low": 1.354, "close": 1.354, "volume": 0}, "trend_line": 7.5717, "activity_lines": {"activity_5": 1.541867, "activity_10": 1.854909, "activity_20": 3.417905, "activity_30": 5.174753}, "trend_signal": 0, "fair_value": 8.663316, "relative_strength": null, "rate_of_change": -4.452823731567919, "market_dynamics": -2.095183, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.486, "high": 1.58, "low": 1.448, "close": 1.54, "volume": 350}, "trend_line": 7.240033, "activity_lines": {"activity_5": 1.4964, "activity_10": 1.711891, "activity_20": 3.097424, "activity_30": 4.785611}, "trend_signal": 0, "fair_value": 8.480667, "relative_strength": null, "rate_of_change": -4.380350515736222, "market_dynamics": -1.866468, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.408, "high": 1.738, "low": 1.408, "close": 1.63, "volume": 3000}, "trend_line": 6.899367, "activity_lines": {"activity_5": 1.5172, "activity_10": 1.645273, "activity_20": 2.819895, "activity_30": 4.423673}, "trend_signal": 0, "fair_value": 8.3094, "relative_strength": null, "rate_of_change": -4.705310044857538, "market_dynamics": -1.485618, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.534, "high": 1.534, "low": 1.402, "close": 1.422, "volume": 22490}, "trend_line": 6.529433, "activity_lines": {"activity_5": 1.492133, "activity_10": 1.577527, "activity_20": 2.553748, "activity_30": 4.070295}, "trend_signal": 0, "fair_value": 8.141415, "relative_strength": null, "rate_of_change": -5.361854210683383, "market_dynamics": -0.995734, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.39, "high": 1.408, "low": 1.036, "close": 1.038, "volume": 9740}, "trend_line": 6.1247, "activity_lines": {"activity_5": 1.3468, "activity_10": 1.462473, "activity_20": 2.283829, "activity_30": 3.716009}, "trend_signal": 0, "fair_value": 7.972286, "relative_strength": null, "rate_of_change": -6.19859335412432, "market_dynamics": -0.779555, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.026, "high": 1.056, "low": 0.572, "close": 0.611, "volume": 329850}, "trend_line": 5.637067, "activity_lines": {"activity_5": 1.084867, "activity_10": 1.283745, "activity_20": 2.006276, "activity_30": 3.360286}, "trend_signal": 0, "fair_value": 7.801093, "relative_strength": null, "rate_of_change": -7.961745065064408, "market_dynamics": -0.532286, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.874, "high": 0.874, "low": 0.717, "close": 0.722, "volume": 160420}, "trend_line": 5.105133, "activity_lines": {"activity_5": 0.909467, "activity_10": 1.149145, "activity_20": 1.7781, "activity_30": 3.043185}, "trend_signal": 0, "fair_value": 7.640205, "relative_strength": null, "rate_of_change": -9.436361143126376, "market_dynamics": -0.389742, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.814, "high": 0.834, "low": 0.773, "close": 0.797, "volume": 239100}, "trend_line": 4.7047, "activity_lines": {"activity_5": 0.8136, "activity_10": 1.052945, "activity_20": 1.584724, "activity_30": 2.765241}, "trend_signal": 0, "fair_value": 7.488133, "relative_strength": null, "rate_of_change": -7.8437329644497105, "market_dynamics": -0.249189, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.763, "high": 0.826, "low": 0.691, "close": 0.826, "volume": 0}, "trend_line": 4.326567, "activity_lines": {"activity_5": 0.782933, "activity_10": 0.983564, "activity_20": 1.431219, "activity_30": 2.515002}, "trend_signal": 0, "fair_value": 7.343304, "relative_strength": null, "rate_of_change": -8.037345633090315, "market_dynamics": -0.017744, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.789, "high": 0.944, "low": 0.751, "close": 0.891, "volume": 32750}, "trend_line": 3.943267, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.938945, "activity_20": 1.313757, "activity_30": 2.293353}, "trend_signal": 0, "fair_value": 7.206021, "relative_strength": null, "rate_of_change": -8.859217943464177, "market_dynamics": 0.184947, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.769, "high": 0.887, "low": 0.769, "close": 0.855, "volume": 20}, "trend_line": 3.614433, "activity_lines": {"activity_5": 0.8422, "activity_10": 0.897473, "activity_20": 1.212862, "activity_30": 2.09411}, "trend_signal": 0, "fair_value": 7.073708, "relative_strength": null, "rate_of_change": -8.339125907527947, "market_dynamics": 0.2611, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.972, "low": 0.841, "close": 0.841, "volume": 360}, "trend_line": 3.350467, "activity_lines": {"activity_5": 0.8498, "activity_10": 0.862527, "activity_20": 1.132967, "activity_30": 1.915178}, "trend_signal": 0, "fair_value": 6.94651, "relative_strength": null, "rate_of_change": -7.303109505695635, "market_dynamics": 0.242762, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.758, "high": 0.831, "low": 0.745, "close": 0.777, "volume": 6510}, "trend_line": 3.1037, "activity_lines": {"activity_5": 0.828133, "activity_10": 0.828655, "activity_20": 1.066029, "activity_30": 1.749148}, "trend_signal": 0, "fair_value": 6.82312, "relative_strength": null, "rate_of_change": -7.365152380250281, "market_dynamics": 0.271021, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.713, "high": 0.713, "low": 0.618, "close": 0.618, "volume": 0}, "trend_line": 2.8473, "activity_lines": {"activity_5": 0.7548, "activity_10": 0.781382, "activity_20": 0.997619, "activity_30": 1.588781}, "trend_signal": 0, "fair_value": 6.701451, "relative_strength": null, "rate_of_change": -8.261107710152391, "market_dynamics": 0.260687, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.677, "close": 0.689, "volume": 0}, "trend_line": 2.604433, "activity_lines": {"activity_5": 0.719, "activity_10": 0.761636, "activity_20": 0.945695, "activity_30": 1.449535}, "trend_signal": 0, "fair_value": 6.585827, "relative_strength": -90.129537, "rate_of_change": -8.529729919572926, "market_dynamics": 0.345718, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.658, "high": 0.899, "low": 0.658, "close": 0.899, "volume": 0}, "trend_line": 2.3424, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.786418, "activity_20": 0.91909, "activity_30": 1.339508}, "trend_signal": 0, "fair_value": 6.478528, "relative_strength": -86.881116, "rate_of_change": -10.061038237497382, "market_dynamics": 0.476017, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.252, "low": 1.04, "close": 1.228, "volume": 4860}, "trend_line": 2.165667, "activity_lines": {"activity_5": 0.921067, "activity_10": 0.865782, "activity_20": 0.928719, "activity_30": 1.267611}, "trend_signal": 0, "fair_value": 6.381296, "relative_strength": -81.308176, "rate_of_change": -7.544953893442624, "market_dynamics": 0.583947, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.184, "high": 1.184, "low": 0.982, "close": 0.998, "volume": 460}, "trend_line": 1.9126, "activity_lines": {"activity_5": 0.973, "activity_10": 0.894127, "activity_20": 0.920519, "activity_30": 1.192277}, "trend_signal": 0, "fair_value": 6.283418, "relative_strength": -84.018618, "rate_of_change": -11.685406851561202, "market_dynamics": 0.712422, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.296, "high": 1.378, "low": 1.238, "close": 1.244, "volume": 37590}, "trend_line": 1.717567, "activity_lines": {"activity_5": 1.0922, "activity_10": 0.963545, "activity_20": 0.940433, "activity_30": 1.149142}, "trend_signal": 0, "fair_value": 6.193429, "relative_strength": -79.467329, "rate_of_change": -10.197270730942174, "market_dynamics": 0.816452, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.426, "high": 1.426, "low": 1.242, "close": 1.286, "volume": 19990}, "trend_line": 1.590767, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.033, "activity_20": 0.965748, "activity_30": 1.121299}, "trend_signal": 0, "fair_value": 6.107333, "relative_strength": -77.347605, "rate_of_change": -7.382535877785264, "market_dynamics": 0.851789, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 1.4406, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.050545, "activity_20": 0.96829, "activity_30": 1.085766}, "trend_signal": 0, "fair_value": 6.019966, "relative_strength": -80.478368, "rate_of_change": -9.439911690398402, "market_dynamics": 0.855965, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.855, "close": 0.863, "volume": 0}, "trend_line": 1.307967, "activity_lines": {"activity_5": 1.0546, "activity_10": 1.032545, "activity_20": 0.955471, "activity_30": 1.048501}, "trend_signal": 0, "fair_value": 5.932559, "relative_strength": -82.787656, "rate_of_change": -9.206788837984172, "market_dynamics": 0.847672, "expectation": {"probability": 48.6041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ac32a6-ea82-4071-aa19-038f95ee215a/", "share_image": "https://sharemaestro.com/terminal/04ac32a6-ea82-4071-aa19-038f95ee215a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}