{"ticker": {"uuid": "04acf318-fa2b-4457-aeb2-9ca8a0eec4f2", "symbol": "MVOL", "name": "iShares Edge MSCI Australia Minimum Volatility ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVOL rose 1.16%, moving from 34.51 to 34.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.91"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.189999, "high": 35.330002, "low": 34.91, "close": 34.91, "volume": 3136}, "trend_line": 34.969811, "activity_lines": {"activity_5": 35.102666, "activity_10": 35.177818, "activity_20": 35.101476, "activity_30": 35.054632}, "trend_signal": 1, "fair_value": 30.946108, "relative_strength": 0.412594, "rate_of_change": -0.023106022995729614, "market_dynamics": -0.209998, "expectation": {"probability": 58.834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.486444, "high": 26.486444, "low": 26.26169, "close": 26.26169, "volume": 4784}, "trend_line": 26.051267, "activity_lines": {"activity_5": 26.46685, "activity_10": 26.651945, "activity_20": 26.525673, "activity_30": 26.34133}, "trend_signal": 1, "fair_value": 24.253114, "relative_strength": 2.960487, "rate_of_change": 0.25946889234684334, "market_dynamics": -0.350755, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.261689, "high": 26.503733, "low": 26.253046, "close": 26.503733, "volume": 5380}, "trend_line": 26.106148, "activity_lines": {"activity_5": 26.450138, "activity_10": 26.601651, "activity_20": 26.536005, "activity_30": 26.370521}, "trend_signal": 1, "fair_value": 24.289223, "relative_strength": 2.033698, "rate_of_change": 0.21066537761868448, "market_dynamics": -0.515412, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.72849, "high": 26.996466, "low": 26.348133, "close": 26.348133, "volume": 3542}, "trend_line": 26.139749, "activity_lines": {"activity_5": 26.401153, "activity_10": 26.528252, "activity_20": 26.529831, "activity_30": 26.386133}, "trend_signal": 1, "fair_value": 24.324788, "relative_strength": 3.567779, "rate_of_change": 0.1287091454472614, "market_dynamics": -0.633025, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.227114, "high": 26.659332, "low": 26.227114, "close": 26.581533, "volume": 2517}, "trend_line": 26.173226, "activity_lines": {"activity_5": 26.454748, "activity_10": 26.512849, "activity_20": 26.545926, "activity_30": 26.414635}, "trend_signal": 1, "fair_value": 24.358489, "relative_strength": 2.954818, "rate_of_change": 0.1280693246136423, "market_dynamics": -0.646972, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.711287, "high": 26.747025, "low": 26.11274, "close": 26.11274, "volume": 2096}, "trend_line": 26.198417, "activity_lines": {"activity_5": 26.346892, "activity_10": 26.423056, "activity_20": 26.515069, "activity_30": 26.410733}, "trend_signal": 1, "fair_value": 24.391473, "relative_strength": 3.397342, "rate_of_change": 0.09624721079472405, "market_dynamics": -0.754723, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.960871, "high": 26.353947, "low": 25.960871, "close": 26.318213, "volume": 1151}, "trend_line": 26.224246, "activity_lines": {"activity_5": 26.332442, "activity_10": 26.387475, "activity_20": 26.50379, "activity_30": 26.418462}, "trend_signal": 1, "fair_value": 24.423792, "relative_strength": 0.507648, "rate_of_change": 0.09858992625394755, "market_dynamics": -0.897551, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.773822, "high": 26.809557, "low": 26.487947, "close": 26.747025, "volume": 2290}, "trend_line": 26.27792, "activity_lines": {"activity_5": 26.45716, "activity_10": 26.439049, "activity_20": 26.531888, "activity_30": 26.452189}, "trend_signal": 1, "fair_value": 24.458757, "relative_strength": 1.972224, "rate_of_change": 0.2046731867905788, "market_dynamics": -0.92661, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.836359, "high": 27.211565, "low": 26.836359, "close": 26.988228, "volume": 2977}, "trend_line": 26.339633, "activity_lines": {"activity_5": 26.646059, "activity_10": 26.535398, "activity_20": 26.579288, "activity_30": 26.498016}, "trend_signal": 1, "fair_value": 24.496286, "relative_strength": 1.583215, "rate_of_change": 0.23484735473735158, "market_dynamics": -0.913885, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.122232, "high": 27.175833, "low": 26.764891, "close": 26.764891, "volume": 3556}, "trend_line": 26.395883, "activity_lines": {"activity_5": 26.717841, "activity_10": 26.58626, "activity_20": 26.60064, "activity_30": 26.525452}, "trend_signal": 1, "fair_value": 24.531468, "relative_strength": 1.778841, "rate_of_change": 0.21355650627327316, "market_dynamics": -0.739279, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.764891, "high": 26.84529, "low": 26.675555, "close": 26.809557, "volume": 4706}, "trend_line": 26.436044, "activity_lines": {"activity_5": 26.792286, "activity_10": 26.640496, "activity_20": 26.621011, "activity_30": 26.55214}, "trend_signal": 1, "fair_value": 24.565005, "relative_strength": 1.695332, "rate_of_change": 0.1521487271329308, "market_dynamics": -0.471928, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.595152, "high": 26.711288, "low": 26.041272, "close": 26.130608, "volume": 6871}, "trend_line": 26.440319, "activity_lines": {"activity_5": 26.593961, "activity_10": 26.565411, "activity_20": 26.571434, "activity_30": 26.532435}, "trend_signal": 1, "fair_value": 24.5948, "relative_strength": 1.738307, "rate_of_change": 0.016171103361757935, "market_dynamics": -0.484229, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.130608, "high": 26.255679, "low": 26.005539, "close": 26.005539, "volume": 624}, "trend_line": 26.435527, "activity_lines": {"activity_5": 26.366454, "activity_10": 26.469969, "activity_20": 26.509542, "activity_30": 26.504385}, "trend_signal": 0, "fair_value": 24.624556, "relative_strength": 1.656108, "rate_of_change": -0.018123835797890158, "market_dynamics": -0.729541, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.005539, "high": 26.738087, "low": 26.005539, "close": 26.711288, "volume": 4168}, "trend_line": 26.447344, "activity_lines": {"activity_5": 26.423628, "activity_10": 26.511904, "activity_20": 26.518594, "activity_30": 26.522176}, "trend_signal": 0, "fair_value": 24.661681, "relative_strength": 2.028302, "rate_of_change": 0.044701208339824786, "market_dynamics": -0.654726, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.773823, "high": 26.773823, "low": 26.773823, "close": 26.773823, "volume": 615}, "trend_line": 26.46989, "activity_lines": {"activity_5": 26.52011, "activity_10": 26.558606, "activity_20": 26.535948, "activity_30": 26.543239}, "trend_signal": 1, "fair_value": 24.700274, "relative_strength": 3.899473, "rate_of_change": 0.0852486359310727, "market_dynamics": -0.741635, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.389681, "high": 26.389681, "low": 26.327143, "close": 26.327143, "volume": 242}, "trend_line": 26.47697, "activity_lines": {"activity_5": 26.467104, "activity_10": 26.520597, "activity_20": 26.512686, "activity_30": 26.534029}, "trend_signal": 0, "fair_value": 24.7358, "relative_strength": 0.412449, "rate_of_change": 0.026747372202914232, "market_dynamics": -0.763349, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.327143, "high": 26.327143, "low": 25.916203, "close": 25.916203, "volume": 3}, "trend_line": 26.47381, "activity_lines": {"activity_5": 26.309278, "activity_10": 26.403974, "activity_20": 26.45368, "activity_30": 26.497851}, "trend_signal": 0, "fair_value": 24.766762, "relative_strength": 1.718552, "rate_of_change": -0.011934900405904307, "market_dynamics": -0.715013, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.059141, "high": 26.094875, "low": 25.880466, "close": 26.059141, "volume": 349}, "trend_line": 26.476567, "activity_lines": {"activity_5": 26.213392, "activity_10": 26.320649, "activity_20": 26.412607, "activity_30": 26.471098}, "trend_signal": 0, "fair_value": 24.802095, "relative_strength": 2.503168, "rate_of_change": 0.010414065825806751, "market_dynamics": -0.942498, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.951936, "high": 25.951936, "low": 25.514192, "close": 25.746468, "volume": 1316}, "trend_line": 26.468614, "activity_lines": {"activity_5": 26.009708, "activity_10": 26.192981, "activity_20": 26.345273, "activity_30": 26.423995}, "trend_signal": 0, "fair_value": 24.830139, "relative_strength": 2.565612, "rate_of_change": -0.030037882177098497, "market_dynamics": -1.12948, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.746468, "high": 26.148474, "low": 25.746468, "close": 26.041271, "volume": 62}, "trend_line": 26.481149, "activity_lines": {"activity_5": 25.968613, "activity_10": 26.141491, "activity_20": 26.310651, "activity_30": 26.396424}, "trend_signal": 0, "fair_value": 24.857938, "relative_strength": 2.212528, "rate_of_change": 0.04735797650757135, "market_dynamics": -1.138068, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.032337, "high": 26.032337, "low": 25.585662, "close": 25.612463, "volume": 1376}, "trend_line": 26.478237, "activity_lines": {"activity_5": 25.833419, "activity_10": 26.025192, "activity_20": 26.237392, "activity_30": 26.34038}, "trend_signal": 0, "fair_value": 24.884259, "relative_strength": 2.603312, "rate_of_change": -0.01099650170012816, "market_dynamics": -1.106776, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.505257, "high": 25.514194, "low": 25.317656, "close": 25.317656, "volume": 4675}, "trend_line": 26.453973, "activity_lines": {"activity_5": 25.647601, "activity_10": 25.877058, "activity_20": 26.140218, "activity_30": 26.265504}, "trend_signal": 0, "fair_value": 24.912552, "relative_strength": 2.403674, "rate_of_change": -0.09163752103283437, "market_dynamics": -1.083858, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.281921, "high": 25.281921, "low": 25.281921, "close": 25.281921, "volume": 1680}, "trend_line": 26.403737, "activity_lines": {"activity_5": 25.489775, "activity_10": 25.737207, "activity_20": 26.044136, "activity_30": 26.189888}, "trend_signal": 0, "fair_value": 24.935942, "relative_strength": -0.038567, "rate_of_change": -0.18989964191768743, "market_dynamics": -1.120029, "expectation": {"probability": 65.0364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.281921, "high": 25.987671, "low": 25.281921, "close": 25.987671, "volume": 110}, "trend_line": 26.363195, "activity_lines": {"activity_5": 25.619014, "activity_10": 25.738832, "activity_20": 26.021086, "activity_30": 26.163045}, "trend_signal": 0, "fair_value": 24.960603, "relative_strength": 2.592526, "rate_of_change": -0.15354644685333188, "market_dynamics": -1.121098, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.987672, "high": 26.103806, "low": 25.969805, "close": 26.103806, "volume": 329}, "trend_line": 26.327389, "activity_lines": {"activity_5": 25.770883, "activity_10": 25.774728, "activity_20": 26.010813, "activity_30": 26.14631}, "trend_signal": 0, "fair_value": 24.984534, "relative_strength": 1.862682, "rate_of_change": -0.13581813585189842, "market_dynamics": -1.023395, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.103806, "high": 26.139542, "low": 26.032337, "close": 26.032337, "volume": 1439}, "trend_line": 26.293811, "activity_lines": {"activity_5": 25.894761, "activity_10": 25.809812, "activity_20": 25.996009, "activity_30": 26.127274}, "trend_signal": 0, "fair_value": 25.007754, "relative_strength": 1.596759, "rate_of_change": -0.1275401825832351, "market_dynamics": -0.823466, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.023405, "high": 26.193144, "low": 25.951937, "close": 26.184208, "volume": 669}, "trend_line": 26.272498, "activity_lines": {"activity_5": 26.041271, "activity_10": 25.877869, "activity_20": 25.996051, "activity_30": 26.120203}, "trend_signal": 0, "fair_value": 25.032252, "relative_strength": 1.614576, "rate_of_change": -0.08105709742875539, "market_dynamics": -0.480028, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.407549, "high": 26.443281, "low": 26.139542, "close": 26.443281, "volume": 7721}, "trend_line": 26.260686, "activity_lines": {"activity_5": 26.216369, "activity_10": 25.988158, "activity_20": 26.021406, "activity_30": 26.131221}, "trend_signal": 0, "fair_value": 25.058309, "relative_strength": 0.799096, "rate_of_change": -0.044959561896242395, "market_dynamics": -0.046539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.443281, "high": 27.077562, "low": 26.443281, "close": 27.077562, "volume": 2173}, "trend_line": 26.27261, "activity_lines": {"activity_5": 26.525469, "activity_10": 26.206786, "activity_20": 26.108614, "activity_30": 26.183923}, "trend_signal": 0, "fair_value": 25.087162, "relative_strength": -0.253826, "rate_of_change": 0.04540627765779039, "market_dynamics": 0.423276, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.2473, "high": 27.479572, "low": 27.122231, "close": 27.479572, "volume": 2813}, "trend_line": 26.305138, "activity_lines": {"activity_5": 26.895914, "activity_10": 26.474305, "activity_20": 26.233683, "activity_30": 26.261791}, "trend_signal": 0, "fair_value": 25.118998, "relative_strength": 0.365274, "rate_of_change": 0.12380954918448994, "market_dynamics": 0.844147, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.479572, "high": 27.479572, "low": 27.479572, "close": 27.479572, "volume": 0}, "trend_line": 26.338243, "activity_lines": {"activity_5": 27.17464, "activity_10": 26.715673, "activity_20": 26.35535, "activity_30": 26.337561}, "trend_signal": 0, "fair_value": 25.151495, "relative_strength": -0.839663, "rate_of_change": 0.12584993851771106, "market_dynamics": 1.100449, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.479572, "high": 27.479572, "low": 27.479572, "close": 27.479572, "volume": 0}, "trend_line": 26.378839, "activity_lines": {"activity_5": 27.356885, "activity_10": 26.923093, "activity_20": 26.473825, "activity_30": 26.411195}, "trend_signal": 1, "fair_value": 25.18263, "relative_strength": 0.431774, "rate_of_change": 0.15413328823794642, "market_dynamics": 1.163367, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.462033, "high": 27.672015, "low": 27.388996, "close": 27.535069, "volume": 783}, "trend_line": 26.413216, "activity_lines": {"activity_5": 27.47127, "activity_10": 27.101297, "activity_20": 26.591163, "activity_30": 26.485791}, "trend_signal": 1, "fair_value": 25.216078, "relative_strength": 0.416982, "rate_of_change": 0.13032036777660766, "market_dynamics": 1.143713, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.535069, "high": 27.535069, "low": 27.224659, "close": 27.352478, "volume": 4715}, "trend_line": 26.446695, "activity_lines": {"activity_5": 27.452007, "activity_10": 27.205335, "activity_20": 26.683827, "activity_30": 26.546389}, "trend_signal": 1, "fair_value": 25.246398, "relative_strength": 0.683378, "rate_of_change": 0.12675094164981582, "market_dynamics": 1.094002, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.388993, "high": 27.827219, "low": 27.388993, "close": 27.827219, "volume": 1009}, "trend_line": 26.488218, "activity_lines": {"activity_5": 27.572662, "activity_10": 27.370876, "activity_20": 26.818652, "activity_30": 26.635455}, "trend_signal": 1, "fair_value": 25.281926, "relative_strength": 0.509256, "rate_of_change": 0.1570063858640996, "market_dynamics": 1.093279, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.900257, "high": 28.009813, "low": 27.900257, "close": 28.009813, "volume": 924}, "trend_line": 26.551453, "activity_lines": {"activity_5": 27.731006, "activity_10": 27.538281, "activity_20": 26.96585, "activity_30": 26.733622}, "trend_signal": 1, "fair_value": 25.315944, "relative_strength": -0.801819, "rate_of_change": 0.2387287812264261, "market_dynamics": 1.139148, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.009813, "high": 28.137627, "low": 27.98242, "close": 28.137627, "volume": 5995}, "trend_line": 26.6121, "activity_lines": {"activity_5": 27.896605, "activity_10": 27.69297, "activity_20": 27.117209, "activity_30": 26.835956}, "trend_signal": 1, "fair_value": 25.35073, "relative_strength": 0.273208, "rate_of_change": 0.22841311170429357, "market_dynamics": 1.294122, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.137627, "high": 28.238054, "low": 27.808959, "close": 28.238054, "volume": 7536}, "trend_line": 26.661801, "activity_lines": {"activity_5": 28.051809, "activity_10": 27.830403, "activity_20": 27.267553, "activity_30": 26.940856}, "trend_signal": 1, "fair_value": 25.388015, "relative_strength": 0.383927, "rate_of_change": 0.18676090951108287, "market_dynamics": 1.415807, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.238054, "high": 28.238054, "low": 28.082849, "close": 28.110239, "volume": 2321}, "trend_line": 26.699202, "activity_lines": {"activity_5": 28.117542, "activity_10": 27.911964, "activity_20": 27.395349, "activity_30": 27.034304}, "trend_signal": 1, "fair_value": 25.427676, "relative_strength": 0.059981, "rate_of_change": 0.1402793457201152, "market_dynamics": 1.465793, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.256313, "high": 28.667149, "low": 28.256313, "close": 28.667149, "volume": 5347}, "trend_line": 26.76261, "activity_lines": {"activity_5": 28.318395, "activity_10": 28.076005, "activity_20": 27.564928, "activity_30": 27.161268}, "trend_signal": 1, "fair_value": 25.471061, "relative_strength": 0.627661, "rate_of_change": 0.23749024409043767, "market_dynamics": 1.612461, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.64889, "high": 28.977556, "low": 28.64889, "close": 28.977556, "volume": 194}, "trend_line": 26.834877, "activity_lines": {"activity_5": 28.566722, "activity_10": 28.274892, "activity_20": 27.751566, "activity_30": 27.304168}, "trend_signal": 1, "fair_value": 25.514066, "relative_strength": 0.373541, "rate_of_change": 0.2700297168325514, "market_dynamics": 1.544972, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.877131, "high": 28.877131, "low": 28.429775, "close": 28.57585, "volume": 4553}, "trend_line": 26.916385, "activity_lines": {"activity_5": 28.61663, "activity_10": 28.373505, "activity_20": 27.883921, "activity_30": 27.416489}, "trend_signal": 1, "fair_value": 25.553722, "relative_strength": 1.232533, "rate_of_change": 0.30373904825425313, "market_dynamics": 1.467158, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.57585, "high": 28.648888, "low": 28.57585, "close": 28.648888, "volume": 141}, "trend_line": 27.004497, "activity_lines": {"activity_5": 28.66167, "activity_10": 28.465465, "activity_20": 28.007717, "activity_30": 27.528263}, "trend_signal": 1, "fair_value": 25.591167, "relative_strength": 0.185563, "rate_of_change": 0.3273545091586497, "market_dynamics": 1.383144, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.014075, "high": 29.023205, "low": 28.977556, "close": 28.977556, "volume": 2998}, "trend_line": 27.080039, "activity_lines": {"activity_5": 28.788876, "activity_10": 28.596932, "activity_20": 28.146782, "activity_30": 27.655557}, "trend_signal": 1, "fair_value": 25.631389, "relative_strength": -0.307074, "rate_of_change": 0.2797385931683848, "market_dynamics": 1.23529, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.324482, "high": 29.351874, "low": 28.977556, "close": 29.068853, "volume": 1557}, "trend_line": 27.15654, "activity_lines": {"activity_5": 28.888694, "activity_10": 28.715452, "activity_20": 28.280304, "activity_30": 27.783868}, "trend_signal": 1, "fair_value": 25.66864, "relative_strength": 1.581972, "rate_of_change": 0.2824995931505135, "market_dynamics": 1.142913, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.032335, "high": 29.096244, "low": 28.968428, "close": 28.968428, "volume": 4624}, "trend_line": 27.244583, "activity_lines": {"activity_5": 28.928256, "activity_10": 28.793137, "activity_20": 28.390143, "activity_30": 27.900764}, "trend_signal": 1, "fair_value": 25.703701, "relative_strength": 1.02589, "rate_of_change": 0.32420551366263517, "market_dynamics": 1.083865, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.813221, "high": 28.813221, "low": 28.530204, "close": 28.548464, "volume": 1762}, "trend_line": 27.332325, "activity_lines": {"activity_5": 28.828439, "activity_10": 28.777036, "activity_20": 28.446003, "activity_30": 27.984885}, "trend_signal": 1, "fair_value": 25.735813, "relative_strength": 2.431512, "rate_of_change": 0.3220530114188285, "market_dynamics": 0.827584, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.530203, "high": 28.530203, "low": 28.256313, "close": 28.256313, "volume": 496}, "trend_line": 27.405564, "activity_lines": {"activity_5": 28.633064, "activity_10": 28.700347, "activity_20": 28.462782, "activity_30": 28.044497}, "trend_signal": 1, "fair_value": 25.766928, "relative_strength": 1.252139, "rate_of_change": 0.2679574459911383, "market_dynamics": 0.371899, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.429776, "high": 28.438906, "low": 28.247185, "close": 28.247185, "volume": 1344}, "trend_line": 27.488921, "activity_lines": {"activity_5": 28.460819, "activity_10": 28.621666, "activity_20": 28.470057, "activity_30": 28.098795}, "trend_signal": 1, "fair_value": 25.797057, "relative_strength": 0.521509, "rate_of_change": 0.30416086310065726, "market_dynamics": -0.078726, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.247185, "high": 28.831482, "low": 28.247185, "close": 28.794964, "volume": 3628}, "trend_line": 27.580711, "activity_lines": {"activity_5": 28.519857, "activity_10": 28.640092, "activity_20": 28.523933, "activity_30": 28.183056}, "trend_signal": 1, "fair_value": 25.831573, "relative_strength": 0.871817, "rate_of_change": 0.3339163439699928, "market_dynamics": -0.429487, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.721926, "high": 29.169281, "low": 28.712799, "close": 28.840612, "volume": 5085}, "trend_line": 27.688316, "activity_lines": {"activity_5": 28.612371, "activity_10": 28.664493, "activity_20": 28.575892, "activity_30": 28.26434}, "trend_signal": 1, "fair_value": 25.866588, "relative_strength": 0.175644, "rate_of_change": 0.390145852295104, "market_dynamics": -0.421222, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.160151, "high": 29.160151, "low": 28.493684, "close": 28.566723, "volume": 4081}, "trend_line": 27.796618, "activity_lines": {"activity_5": 28.622109, "activity_10": 28.641586, "activity_20": 28.595285, "activity_30": 28.321012}, "trend_signal": 1, "fair_value": 25.896291, "relative_strength": 0.342832, "rate_of_change": 0.3911469372135104, "market_dynamics": -0.356895, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.694538, "high": 28.694538, "low": 28.128498, "close": 28.30196, "volume": 2242}, "trend_line": 27.897286, "activity_lines": {"activity_5": 28.542376, "activity_10": 28.570706, "activity_20": 28.584286, "activity_30": 28.353614}, "trend_signal": 1, "fair_value": 25.921824, "relative_strength": -0.236102, "rate_of_change": 0.36215916626980454, "market_dynamics": -0.382223, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.648889, "high": 29.096242, "low": 28.59411, "close": 29.077982, "volume": 1860}, "trend_line": 28.000296, "activity_lines": {"activity_5": 28.718274, "activity_10": 28.647229, "activity_20": 28.643541, "activity_30": 28.429788}, "trend_signal": 1, "fair_value": 25.951867, "relative_strength": 0.42856, "rate_of_change": 0.3692473884377054, "market_dynamics": -0.433983, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.077982, "high": 29.077982, "low": 28.59411, "close": 28.59411, "volume": 828}, "trend_line": 28.083307, "activity_lines": {"activity_5": 28.677494, "activity_10": 28.633949, "activity_20": 28.648497, "activity_30": 28.468099}, "trend_signal": 1, "fair_value": 25.977572, "relative_strength": 0.467822, "rate_of_change": 0.2964647230872224, "market_dynamics": -0.670096, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.60324, "high": 28.922778, "low": 28.60324, "close": 28.913649, "volume": 1822}, "trend_line": 28.17935, "activity_lines": {"activity_5": 28.756618, "activity_10": 28.687399, "activity_20": 28.680234, "activity_30": 28.521669}, "trend_signal": 1, "fair_value": 26.006408, "relative_strength": 0.657604, "rate_of_change": 0.34199319902032227, "market_dynamics": -0.707323, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.785835, "high": 29.050593, "low": 28.484556, "close": 28.941038, "volume": 2389}, "trend_line": 28.271245, "activity_lines": {"activity_5": 28.840003, "activity_10": 28.746825, "activity_20": 28.710275, "activity_30": 28.57081}, "trend_signal": 1, "fair_value": 26.035055, "relative_strength": 1.103778, "rate_of_change": 0.3261075929714523, "market_dynamics": -0.598692, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.808289, "high": 29.808289, "low": 29.037222, "close": 29.037222, "volume": 610}, "trend_line": 28.357709, "activity_lines": {"activity_5": 28.930494, "activity_10": 28.816601, "activity_20": 28.74565, "activity_30": 28.620228}, "trend_signal": 1, "fair_value": 26.065262, "relative_strength": 0.726978, "rate_of_change": 0.3058372561944103, "market_dynamics": -0.644544, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.103046, "high": 29.667239, "low": 28.980803, "close": 29.582609, "volume": 2026}, "trend_line": 28.441211, "activity_lines": {"activity_5": 29.153764, "activity_10": 28.97134, "activity_20": 28.829162, "activity_30": 28.699254}, "trend_signal": 1, "fair_value": 26.095824, "relative_strength": 0.793083, "rate_of_change": 0.29445961237559526, "market_dynamics": -0.30336, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.817689, "high": 30.005756, "low": 29.69545, "close": 29.69545, "volume": 3642}, "trend_line": 28.515073, "activity_lines": {"activity_5": 29.381005, "activity_10": 29.122315, "activity_20": 28.916409, "activity_30": 28.780173}, "trend_signal": 1, "fair_value": 26.125539, "relative_strength": 0.985545, "rate_of_change": 0.2597006154203556, "market_dynamics": 0.067081, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.592012, "high": 29.86471, "low": 29.563804, "close": 29.63903, "volume": 397}, "trend_line": 28.587055, "activity_lines": {"activity_5": 29.516017, "activity_10": 29.24666, "activity_20": 28.993386, "activity_30": 28.852686}, "trend_signal": 1, "fair_value": 26.154892, "relative_strength": 1.382765, "rate_of_change": 0.2524349139839075, "market_dynamics": 0.317216, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.63903, "high": 30.043371, "low": 29.610819, "close": 29.86471, "volume": 1236}, "trend_line": 28.66656, "activity_lines": {"activity_5": 29.677897, "activity_10": 29.39752, "activity_20": 29.088707, "activity_30": 28.935115}, "trend_signal": 1, "fair_value": 26.18386, "relative_strength": 1.816821, "rate_of_change": 0.2781153917393766, "market_dynamics": 0.686575, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.385142, "high": 29.385142, "low": 28.839754, "close": 29.23469, "volume": 9095}, "trend_line": 28.723214, "activity_lines": {"activity_5": 29.568193, "activity_10": 29.410232, "activity_20": 29.117888, "activity_30": 28.971769}, "trend_signal": 1, "fair_value": 26.20612, "relative_strength": 1.733425, "rate_of_change": 0.19763096792917673, "market_dynamics": 0.776238, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.432158, "high": 29.958741, "low": 29.432158, "close": 29.69545, "volume": 8}, "trend_line": 28.801313, "activity_lines": {"activity_5": 29.59891, "activity_10": 29.489759, "activity_20": 29.188162, "activity_30": 29.034494}, "trend_signal": 1, "fair_value": 26.23102, "relative_strength": 0.792983, "rate_of_change": 0.2719020232206664, "market_dynamics": 0.620282, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.69545, "high": 30.193824, "low": 29.69545, "close": 30.165615, "volume": 1007}, "trend_line": 28.87926, "activity_lines": {"activity_5": 29.778826, "activity_10": 29.643544, "activity_20": 29.299794, "activity_30": 29.122513}, "trend_signal": 1, "fair_value": 26.26019, "relative_strength": 1.65978, "rate_of_change": 0.27063696714104046, "market_dynamics": 0.669136, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.203222, "high": 30.278451, "low": 30.175016, "close": 30.240837, "volume": 1120}, "trend_line": 28.953627, "activity_lines": {"activity_5": 29.952472, "activity_10": 29.782434, "activity_20": 29.413368, "activity_30": 29.210357}, "trend_signal": 1, "fair_value": 26.289004, "relative_strength": 1.021564, "rate_of_change": 0.25751006085336775, "market_dynamics": 0.682484, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.240837, "high": 30.240837, "low": 30.024563, "close": 30.184416, "volume": 799}, "trend_line": 29.021853, "activity_lines": {"activity_5": 30.067191, "activity_10": 29.886934, "activity_20": 29.51551, "activity_30": 29.289763}, "trend_signal": 1, "fair_value": 26.319341, "relative_strength": 1.807277, "rate_of_change": 0.2356388717724354, "market_dynamics": 0.73738, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.184416, "high": 30.560548, "low": 29.996353, "close": 30.381887, "volume": 3551}, "trend_line": 29.093315, "activity_lines": {"activity_5": 30.226419, "activity_10": 30.004731, "activity_20": 29.628668, "activity_30": 29.377507}, "trend_signal": 1, "fair_value": 26.351153, "relative_strength": 1.30841, "rate_of_change": 0.24623513874183137, "market_dynamics": 0.963511, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.541742, "high": 30.710999, "low": 30.541742, "close": 30.626369, "volume": 593}, "trend_line": 29.177186, "activity_lines": {"activity_5": 30.390662, "activity_10": 30.142531, "activity_20": 29.754988, "activity_30": 29.476414}, "trend_signal": 1, "fair_value": 26.385056, "relative_strength": 0.726593, "rate_of_change": 0.2882827206181161, "market_dynamics": 1.088633, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.626372, "high": 30.654579, "low": 30.334868, "close": 30.654579, "volume": 6031}, "trend_line": 29.243433, "activity_lines": {"activity_5": 30.502247, "activity_10": 30.266482, "activity_20": 29.872665, "activity_30": 29.571729}, "trend_signal": 1, "fair_value": 26.422647, "relative_strength": 0.767521, "rate_of_change": 0.2270506826806417, "market_dynamics": 1.294184, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.7204, "high": 30.7204, "low": 30.212628, "close": 30.27845, "volume": 3560}, "trend_line": 29.286796, "activity_lines": {"activity_5": 30.455858, "activity_10": 30.304608, "activity_20": 29.945666, "activity_30": 29.638505}, "trend_signal": 1, "fair_value": 26.456675, "relative_strength": 0.284033, "rate_of_change": 0.1482828640536129, "market_dynamics": 1.275934, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.47592, "high": 30.654579, "low": 30.410097, "close": 30.504128, "volume": 1378}, "trend_line": 29.351072, "activity_lines": {"activity_5": 30.482187, "activity_10": 30.372141, "activity_20": 30.033312, "activity_30": 29.717042}, "trend_signal": 1, "fair_value": 26.490684, "relative_strength": 0.227699, "rate_of_change": 0.21947091788394865, "market_dynamics": 1.172326, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.748615, "high": 30.927275, "low": 30.701599, "close": 30.786228, "volume": 1157}, "trend_line": 29.422317, "activity_lines": {"activity_5": 30.581235, "activity_10": 30.479338, "activity_20": 30.1386, "activity_30": 29.809633}, "trend_signal": 1, "fair_value": 26.526135, "relative_strength": 0.312957, "rate_of_change": 0.24273389401246098, "market_dynamics": 1.080146, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.096532, "high": 31.096532, "low": 30.654579, "close": 30.720404, "volume": 4152}, "trend_line": 29.480412, "activity_lines": {"activity_5": 30.631386, "activity_10": 30.546358, "activity_20": 30.225788, "activity_30": 29.89338}, "trend_signal": 1, "fair_value": 26.562158, "relative_strength": 0.957822, "rate_of_change": 0.1974521585094796, "market_dynamics": 0.877658, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.588755, "high": 30.663983, "low": 29.930531, "close": 30.043371, "volume": 5401}, "trend_line": 29.512896, "activity_lines": {"activity_5": 30.449591, "activity_10": 30.471645, "activity_20": 30.240677, "activity_30": 29.9297}, "trend_signal": 1, "fair_value": 26.58955, "relative_strength": -0.182384, "rate_of_change": 0.11018841934773563, "market_dynamics": 0.545588, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.184417, "high": 30.297258, "low": 30.137401, "close": 30.193823, "volume": 624}, "trend_line": 29.553742, "activity_lines": {"activity_5": 30.358693, "activity_10": 30.42651, "activity_20": 30.262993, "activity_30": 29.973631}, "trend_signal": 1, "fair_value": 26.61822, "relative_strength": -1.771264, "rate_of_change": 0.13840051481223117, "market_dynamics": 0.109772, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.193823, "high": 30.645177, "low": 30.193823, "close": 30.569948, "volume": 534}, "trend_line": 29.621125, "activity_lines": {"activity_5": 30.398812, "activity_10": 30.450616, "activity_20": 30.315034, "activity_30": 30.039193}, "trend_signal": 1, "fair_value": 26.648516, "relative_strength": -0.421936, "rate_of_change": 0.22800158436789333, "market_dynamics": -0.197494, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.569948, "high": 30.569948, "low": 30.569948, "close": 30.569948, "volume": 0}, "trend_line": 29.698246, "activity_lines": {"activity_5": 30.434543, "activity_10": 30.467712, "activity_20": 30.359318, "activity_30": 30.100407}, "trend_signal": 1, "fair_value": 26.681324, "relative_strength": -1.682022, "rate_of_change": 0.2603581059125937, "market_dynamics": -0.563852, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.49147, "high": 31.641926, "low": 31.293999, "close": 31.49147, "volume": 14758}, "trend_line": 29.806389, "activity_lines": {"activity_5": 30.791867, "activity_10": 30.648938, "activity_20": 30.484068, "activity_30": 30.216099}, "trend_signal": 1, "fair_value": 26.72161, "relative_strength": 0.756482, "rate_of_change": 0.3641393501824933, "market_dynamics": -0.200983, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.5761, "high": 31.811182, "low": 31.49147, "close": 31.632519, "volume": 43381}, "trend_line": 29.900974, "activity_lines": {"activity_5": 31.144803, "activity_10": 30.840081, "activity_20": 30.613161, "activity_30": 30.333914}, "trend_signal": 1, "fair_value": 26.75966, "relative_strength": 1.348959, "rate_of_change": 0.3173312943074122, "market_dynamics": 0.330845, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.538486, "high": 31.576101, "low": 31.040111, "close": 31.068323, "volume": 10674}, "trend_line": 29.975231, "activity_lines": {"activity_5": 31.20373, "activity_10": 30.910861, "activity_20": 30.679297, "activity_30": 30.409227}, "trend_signal": 1, "fair_value": 26.794092, "relative_strength": 0.983969, "rate_of_change": 0.24834308073041148, "market_dynamics": 0.457622, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.058918, "high": 31.096532, "low": 30.513534, "close": 30.522936, "volume": 3835}, "trend_line": 30.040438, "activity_lines": {"activity_5": 31.022561, "activity_10": 30.86812, "activity_20": 30.686686, "activity_30": 30.444562}, "trend_signal": 1, "fair_value": 26.822883, "relative_strength": 1.963865, "rate_of_change": 0.21753627186392957, "market_dynamics": 0.403887, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.729805, "high": 30.880257, "low": 30.729805, "close": 30.880257, "volume": 3}, "trend_line": 30.126382, "activity_lines": {"activity_5": 30.963634, "activity_10": 30.890003, "activity_20": 30.72497, "activity_30": 30.498744}, "trend_signal": 1, "fair_value": 26.852289, "relative_strength": 0.663883, "rate_of_change": 0.2860943638704529, "market_dynamics": -0.006909, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.03071, "high": 31.228176, "low": 30.927274, "close": 31.228176, "volume": 1054}, "trend_line": 30.198055, "activity_lines": {"activity_5": 30.999992, "activity_10": 30.973435, "activity_20": 30.788554, "activity_30": 30.569828}, "trend_signal": 1, "fair_value": 26.885209, "relative_strength": 1.876393, "rate_of_change": 0.2379077580573749, "market_dynamics": -0.373949, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.312807, "high": 31.515986, "low": 31.161442, "close": 31.199772, "volume": 5831}, "trend_line": 30.28491, "activity_lines": {"activity_5": 31.044435, "activity_10": 31.042471, "activity_20": 30.842134, "activity_30": 30.634455}, "trend_signal": 1, "fair_value": 26.920821, "relative_strength": 1.201796, "rate_of_change": 0.2876178614814759, "market_dynamics": -0.43148, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.142278, "high": 31.420163, "low": 30.921886, "close": 31.238098, "volume": 2014}, "trend_line": 30.362392, "activity_lines": {"activity_5": 31.130504, "activity_10": 31.097449, "activity_20": 30.894439, "activity_30": 30.695951}, "trend_signal": 1, "fair_value": 26.960245, "relative_strength": 1.089081, "rate_of_change": 0.255843586789592, "market_dynamics": -0.295561, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.391414, "high": 31.659719, "low": 31.295593, "close": 31.573481, "volume": 5072}, "trend_line": 30.45014, "activity_lines": {"activity_5": 31.317048, "activity_10": 31.194419, "activity_20": 30.973937, "activity_30": 30.774085}, "trend_signal": 1, "fair_value": 27.008793, "relative_strength": 0.940141, "rate_of_change": 0.289002263062809, "market_dynamics": -0.077696, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.573479, "high": 32.129249, "low": 31.372254, "close": 32.071758, "volume": 24623}, "trend_line": 30.551291, "activity_lines": {"activity_5": 31.599649, "activity_10": 31.363739, "activity_20": 31.094275, "activity_30": 30.878706}, "trend_signal": 1, "fair_value": 27.056702, "relative_strength": 0.987088, "rate_of_change": 0.332185664827807, "market_dynamics": 0.336614, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.57348, "high": 31.908857, "low": 31.477655, "close": 31.841782, "volume": 4519}, "trend_line": 30.626597, "activity_lines": {"activity_5": 31.726157, "activity_10": 31.46394, "activity_20": 31.184663, "activity_30": 30.961963}, "trend_signal": 1, "fair_value": 27.100476, "relative_strength": 0.477752, "rate_of_change": 0.24649040199316358, "market_dynamics": 0.597929, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.813034, "high": 32.00468, "low": 31.774704, "close": 31.860945, "volume": 1428}, "trend_line": 30.69878, "activity_lines": {"activity_5": 31.818146, "activity_10": 31.561255, "activity_20": 31.271089, "activity_30": 31.041599}, "trend_signal": 1, "fair_value": 27.144159, "relative_strength": -0.002441, "rate_of_change": 0.23568730146545175, "market_dynamics": 0.850315, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.186741, "high": 32.186741, "low": 31.458492, "close": 31.458492, "volume": 5390}, "trend_line": 30.759429, "activity_lines": {"activity_5": 31.731906, "activity_10": 31.581244, "activity_20": 31.313442, "activity_30": 31.090613}, "trend_signal": 1, "fair_value": 27.187977, "relative_strength": 1.763908, "rate_of_change": 0.19756159691037076, "market_dynamics": 0.799984, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.573479, "high": 31.774704, "low": 31.305172, "close": 31.611811, "volume": 1853}, "trend_line": 30.817665, "activity_lines": {"activity_5": 31.682079, "activity_10": 31.622015, "activity_20": 31.364777, "activity_30": 31.145605}, "trend_signal": 1, "fair_value": 27.232353, "relative_strength": 3.719556, "rate_of_change": 0.18932731163507893, "market_dynamics": 0.433614, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.496818, "high": 31.659718, "low": 30.797316, "close": 30.797316, "volume": 819}, "trend_line": 30.869753, "activity_lines": {"activity_5": 31.358198, "activity_10": 31.494899, "activity_20": 31.333266, "activity_30": 31.144292}, "trend_signal": 1, "fair_value": 27.270708, "relative_strength": 3.800086, "rate_of_change": 0.16901994359403183, "market_dynamics": -0.153185, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.931469, "high": 30.931469, "low": 30.145723, "close": 30.270294, "volume": 1296}, "trend_line": 30.888914, "activity_lines": {"activity_5": 30.943606, "activity_10": 31.273468, "activity_20": 31.25151, "activity_30": 31.105617}, "trend_signal": 1, "fair_value": 27.302066, "relative_strength": 4.013754, "rate_of_change": 0.06207046748965056, "market_dynamics": -0.703338, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.500269, "high": 31.008127, "low": 30.433193, "close": 31.008127, "volume": 28952}, "trend_line": 30.916998, "activity_lines": {"activity_5": 30.879725, "activity_10": 31.203605, "activity_20": 31.242168, "activity_30": 31.113308}, "trend_signal": 0, "fair_value": 27.33581, "relative_strength": 4.528253, "rate_of_change": 0.0909193505475776, "market_dynamics": -0.834788, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.056037, "high": 31.218937, "low": 30.893141, "close": 31.075203, "volume": 20165}, "trend_line": 30.94481, "activity_lines": {"activity_5": 30.895057, "activity_10": 31.149422, "activity_20": 31.234619, "activity_30": 31.123515}, "trend_signal": 0, "fair_value": 27.366898, "relative_strength": 3.968112, "rate_of_change": 0.08995698741514567, "market_dynamics": -0.907561, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.075202, "high": 31.48724, "low": 30.663166, "close": 30.663166, "volume": 2438}, "trend_line": 30.960769, "activity_lines": {"activity_5": 30.798595, "activity_10": 31.023284, "activity_20": 31.183632, "activity_30": 31.105345}, "trend_signal": 0, "fair_value": 27.397686, "relative_strength": 6.651265, "rate_of_change": 0.05157246077774827, "market_dynamics": -0.879392, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.197083, "high": 31.046458, "low": 29.034184, "close": 30.605673, "volume": 3756}, "trend_line": 30.968228, "activity_lines": {"activity_5": 30.746212, "activity_10": 30.903245, "activity_20": 31.126725, "activity_30": 31.082435}, "trend_signal": 0, "fair_value": 27.426189, "relative_strength": 6.593109, "rate_of_change": 0.024091778857304128, "market_dynamics": -0.854285, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.883557, "high": 31.103948, "low": 30.883557, "close": 31.056038, "volume": 794}, "trend_line": 30.982551, "activity_lines": {"activity_5": 30.856728, "activity_10": 30.891746, "activity_20": 31.11254, "activity_30": 31.0881}, "trend_signal": 0, "fair_value": 27.45348, "relative_strength": 5.666255, "rate_of_change": 0.04625062822451764, "market_dynamics": -0.95799, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.056037, "high": 32.167579, "low": 31.056037, "close": 31.611811, "volume": 4649}, "trend_line": 31.014458, "activity_lines": {"activity_5": 31.100117, "activity_10": 30.995583, "activity_20": 31.153359, "activity_30": 31.128698}, "trend_signal": 0, "fair_value": 27.487155, "relative_strength": 5.416558, "rate_of_change": 0.10298377302759978, "market_dynamics": -0.944414, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.650136, "high": 32.560452, "low": 31.650136, "close": 32.560452, "volume": 4407}, "trend_line": 31.090525, "activity_lines": {"activity_5": 31.619475, "activity_10": 31.276431, "activity_20": 31.284624, "activity_30": 31.228439}, "trend_signal": 1, "fair_value": 27.530904, "relative_strength": 4.890023, "rate_of_change": 0.24526303184146675, "market_dynamics": -0.542352, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.608357, "high": 32.8575, "low": 32.359223, "close": 32.809589, "volume": 6649}, "trend_line": 31.167374, "activity_lines": {"activity_5": 32.122862, "activity_10": 31.58254, "activity_20": 31.432511, "activity_30": 31.339347}, "trend_signal": 1, "fair_value": 27.580988, "relative_strength": 5.634324, "rate_of_change": 0.24717819978916175, "market_dynamics": -0.046511, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.752095, "high": 33.049142, "low": 32.589194, "close": 32.924572, "volume": 848}, "trend_line": 31.238652, "activity_lines": {"activity_5": 32.521482, "activity_10": 31.887777, "activity_20": 31.580459, "activity_30": 31.452714}, "trend_signal": 1, "fair_value": 27.628668, "relative_strength": 4.439334, "rate_of_change": 0.2286942749812657, "market_dynamics": 0.376567, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.049145, "high": 33.298283, "low": 33.049145, "close": 33.25037, "volume": 9401}, "trend_line": 31.322984, "activity_lines": {"activity_5": 32.874108, "activity_10": 32.213573, "activity_20": 31.749701, "activity_30": 31.582503}, "trend_signal": 1, "fair_value": 27.678915, "relative_strength": 5.105926, "rate_of_change": 0.26996043235157335, "market_dynamics": 0.754473, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.21204, "high": 33.451595, "low": 33.21204, "close": 33.413265, "volume": 1414}, "trend_line": 31.435314, "activity_lines": {"activity_5": 33.134743, "activity_10": 32.514803, "activity_20": 31.924828, "activity_30": 31.717359}, "trend_signal": 1, "fair_value": 27.730047, "relative_strength": 4.544405, "rate_of_change": 0.35861845091131817, "market_dynamics": 0.925464, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.489926, "high": 33.911545, "low": 33.489926, "close": 33.89238, "volume": 517}, "trend_line": 31.558599, "activity_lines": {"activity_5": 33.434987, "activity_10": 32.859415, "activity_20": 32.135044, "activity_30": 31.87588}, "trend_signal": 1, "fair_value": 27.786806, "relative_strength": 4.885493, "rate_of_change": 0.3921863163192809, "market_dynamics": 1.022074, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.96904, "high": 34.103189, "low": 33.89238, "close": 34.055279, "volume": 5737}, "trend_line": 31.674777, "activity_lines": {"activity_5": 33.700735, "activity_10": 33.182423, "activity_20": 32.348134, "activity_30": 32.036956}, "trend_signal": 1, "fair_value": 27.855788, "relative_strength": 4.848664, "rate_of_change": 0.36813421280202546, "market_dynamics": 1.14973, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.064859, "high": 34.179845, "low": 33.729481, "close": 33.806137, "volume": 2329}, "trend_line": 31.78265, "activity_lines": {"activity_5": 33.800389, "activity_10": 33.398459, "activity_20": 32.525679, "activity_30": 32.174463}, "trend_signal": 1, "fair_value": 27.918914, "relative_strength": 4.45382, "rate_of_change": 0.3405643550387156, "market_dynamics": 1.11885, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.806141, "high": 33.969041, "low": 33.681574, "close": 33.767811, "volume": 414}, "trend_line": 31.858528, "activity_lines": {"activity_5": 33.828498, "activity_10": 33.549335, "activity_20": 32.691315, "activity_30": 32.302538}, "trend_signal": 1, "fair_value": 27.982221, "relative_strength": 4.102441, "rate_of_change": 0.23874031901052759, "market_dynamics": 1.074332, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.89238, "high": 34.111637, "low": 33.885796, "close": 34.082176, "volume": 812}, "trend_line": 31.940183, "activity_lines": {"activity_5": 33.926898, "activity_10": 33.708064, "activity_20": 32.877719, "activity_30": 32.445999}, "trend_signal": 1, "fair_value": 28.046132, "relative_strength": 3.856223, "rate_of_change": 0.2563049994023621, "market_dynamics": 1.022634, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.993806, "high": 34.072359, "low": 33.875977, "close": 33.915253, "volume": 6228}, "trend_line": 32.035081, "activity_lines": {"activity_5": 33.925064, "activity_10": 33.791528, "activity_20": 33.037648, "activity_30": 32.573423}, "trend_signal": 1, "fair_value": 28.109516, "relative_strength": 3.500241, "rate_of_change": 0.2971116352088435, "market_dynamics": 1.019707, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.983988, "high": 34.141094, "low": 33.905434, "close": 34.062538, "volume": 2230}, "trend_line": 32.153067, "activity_lines": {"activity_5": 33.970799, "activity_10": 33.877138, "activity_20": 33.199905, "activity_30": 32.704227}, "trend_signal": 1, "fair_value": 28.170424, "relative_strength": 1.7632, "rate_of_change": 0.3683024868893009, "market_dynamics": 0.998644, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.298198, "high": 34.465122, "low": 34.082176, "close": 34.111637, "volume": 830}, "trend_line": 32.26078, "activity_lines": {"activity_5": 34.032417, "activity_10": 33.948894, "activity_20": 33.355168, "activity_30": 32.830586}, "trend_signal": 1, "fair_value": 28.231864, "relative_strength": 2.871183, "rate_of_change": 0.33500070148828054, "market_dynamics": 0.988743, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.219644, "high": 34.494583, "low": 34.200009, "close": 34.494583, "volume": 4547}, "trend_line": 32.36966, "activity_lines": {"activity_5": 34.201317, "activity_10": 34.068694, "activity_20": 33.53112, "activity_30": 32.974702}, "trend_signal": 1, "fair_value": 28.292013, "relative_strength": 3.968615, "rate_of_change": 0.3374995892845936, "market_dynamics": 1.102614, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.249104, "high": 36.576235, "low": 34.229465, "close": 34.700783, "volume": 2281}, "trend_line": 32.486361, "activity_lines": {"activity_5": 34.390499, "activity_10": 34.203362, "activity_20": 33.706595, "activity_30": 33.125097}, "trend_signal": 1, "fair_value": 28.353754, "relative_strength": 2.773406, "rate_of_change": 0.3605258751559301, "market_dynamics": 1.039393, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.700784, "high": 35.07391, "low": 34.661507, "close": 35.07391, "volume": 2964}, "trend_line": 32.614221, "activity_lines": {"activity_5": 34.662816, "activity_10": 34.382463, "activity_20": 33.900021, "activity_30": 33.292036}, "trend_signal": 1, "fair_value": 28.415553, "relative_strength": 2.248491, "rate_of_change": 0.3935805552366986, "market_dynamics": 1.094984, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.07391, "high": 35.663056, "low": 34.9659, "close": 35.594322, "volume": 1761}, "trend_line": 32.748249, "activity_lines": {"activity_5": 35.03136, "activity_10": 34.634701, "activity_20": 34.123968, "activity_30": 33.484301}, "trend_signal": 1, "fair_value": 28.482589, "relative_strength": 3.3237, "rate_of_change": 0.41094956706156094, "market_dynamics": 1.18064, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.564868, "high": 35.564868, "low": 35.417578, "close": 35.476494, "volume": 548}, "trend_line": 32.86174, "activity_lines": {"activity_5": 35.258509, "activity_10": 34.837534, "activity_20": 34.313213, "activity_30": 33.660316}, "trend_signal": 1, "fair_value": 28.553103, "relative_strength": 2.804854, "rate_of_change": 0.34655593341798585, "market_dynamics": 1.055686, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.545231, "high": 35.545231, "low": 34.897167, "close": 35.162285, "volume": 12825}, "trend_line": 32.972424, "activity_lines": {"activity_5": 35.289931, "activity_10": 34.952867, "activity_20": 34.449338, "activity_30": 33.808739}, "trend_signal": 1, "fair_value": 28.621549, "relative_strength": 2.963364, "rate_of_change": 0.33681722270336, "market_dynamics": 1.017918, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.329207, "high": 35.329207, "low": 35.103366, "close": 35.231018, "volume": 1345}, "trend_line": 33.08476, "activity_lines": {"activity_5": 35.299751, "activity_10": 35.055344, "activity_20": 34.572456, "activity_30": 33.954454}, "trend_signal": 1, "fair_value": 28.694128, "relative_strength": 3.1229, "rate_of_change": 0.3406968198637935, "market_dynamics": 0.778901, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.231018, "high": 35.427402, "low": 34.936443, "close": 34.956078, "volume": 6709}, "trend_line": 33.201346, "activity_lines": {"activity_5": 35.182575, "activity_10": 35.086943, "activity_20": 34.652154, "activity_30": 34.075185}, "trend_signal": 1, "fair_value": 28.768799, "relative_strength": 3.253361, "rate_of_change": 0.352385811473313, "market_dynamics": 0.538727, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.142646, "high": 35.31939, "low": 34.848072, "close": 34.848072, "volume": 11057}, "trend_line": 33.309221, "activity_lines": {"activity_5": 35.037253, "activity_10": 35.07998, "activity_20": 34.710159, "activity_30": 34.181425}, "trend_signal": 1, "fair_value": 28.844026, "relative_strength": 2.648936, "rate_of_change": 0.3249115261772819, "market_dynamics": 0.371267, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.103368, "high": 35.535408, "low": 35.103367, "close": 35.535408, "volume": 1083}, "trend_line": 33.467157, "activity_lines": {"activity_5": 35.170792, "activity_10": 35.183706, "activity_20": 34.823917, "activity_30": 34.32505}, "trend_signal": 1, "fair_value": 28.91785, "relative_strength": 2.226212, "rate_of_change": 0.4741509865991745, "market_dynamics": 0.188209, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.486313, "high": 35.486313, "low": 35.231019, "close": 35.348846, "volume": 19814}, "trend_line": 33.636443, "activity_lines": {"activity_5": 35.238217, "activity_10": 35.227624, "activity_20": 34.907475, "activity_30": 34.446449}, "trend_signal": 1, "fair_value": 28.992649, "relative_strength": 1.902065, "rate_of_change": 0.5058272502800271, "market_dynamics": 0.227479, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.260472, "high": 35.800523, "low": 35.054274, "close": 35.545227, "volume": 8488}, "trend_line": 33.787679, "activity_lines": {"activity_5": 35.358664, "activity_10": 35.291716, "activity_20": 34.999742, "activity_30": 34.569597}, "trend_signal": 1, "fair_value": 29.070716, "relative_strength": 1.927835, "rate_of_change": 0.4496194796815979, "market_dynamics": 0.237662, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.62378, "high": 35.62378, "low": 35.486313, "close": 35.486313, "volume": 8}, "trend_line": 33.934716, "activity_lines": {"activity_5": 35.438527, "activity_10": 35.329743, "activity_20": 35.076247, "activity_30": 34.679186}, "trend_signal": 1, "fair_value": 29.146072, "relative_strength": 1.394229, "rate_of_change": 0.43517934451787743, "market_dynamics": 0.116394, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.790705, "high": 35.790705, "low": 35.152462, "close": 35.152462, "volume": 423}, "trend_line": 34.084359, "activity_lines": {"activity_5": 35.371756, "activity_10": 35.299571, "activity_20": 35.113367, "activity_30": 34.75775}, "trend_signal": 1, "fair_value": 29.218038, "relative_strength": 1.860825, "rate_of_change": 0.4409731909941357, "market_dynamics": -0.131696, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.916805, "high": 35.113183, "low": 34.818611, "close": 34.956078, "volume": 960}, "trend_line": 34.229373, "activity_lines": {"activity_5": 35.219232, "activity_10": 35.241727, "activity_20": 35.126558, "activity_30": 34.81399}, "trend_signal": 1, "fair_value": 29.286737, "relative_strength": 2.412295, "rate_of_change": 0.42545614544197036, "market_dynamics": -0.521685, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.113184, "high": 35.486314, "low": 34.730239, "close": 34.769516, "volume": 5304}, "trend_line": 34.353156, "activity_lines": {"activity_5": 35.043142, "activity_10": 35.159425, "activity_20": 35.116506, "activity_30": 34.848838}, "trend_signal": 1, "fair_value": 29.350276, "relative_strength": 3.288703, "rate_of_change": 0.36162800878647694, "market_dynamics": -0.868466, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.602592, "high": 34.671326, "low": 34.160731, "close": 34.445488, "volume": 4629}, "trend_line": 34.447611, "activity_lines": {"activity_5": 34.797665, "activity_10": 35.02535, "activity_20": 35.070824, "activity_30": 34.854795}, "trend_signal": 1, "fair_value": 29.408644, "relative_strength": 4.743687, "rate_of_change": 0.2749529038904126, "market_dynamics": -1.10048, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.416028, "high": 34.779335, "low": 34.416028, "close": 34.720421, "volume": 1325}, "trend_line": 34.51961, "activity_lines": {"activity_5": 34.717148, "activity_10": 34.955544, "activity_20": 35.049596, "activity_30": 34.872396}, "trend_signal": 1, "fair_value": 29.467255, "relative_strength": 3.006861, "rate_of_change": 0.20901014006456975, "market_dynamics": -1.21187, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.7106, "high": 34.7106, "low": 34.465122, "close": 34.465122, "volume": 987}, "trend_line": 34.574795, "activity_lines": {"activity_5": 34.602591, "activity_10": 34.843606, "activity_20": 35.000219, "activity_30": 34.86888}, "trend_signal": 1, "fair_value": 29.52564, "relative_strength": 1.888978, "rate_of_change": 0.15986565317511292, "market_dynamics": -1.278005, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.494583, "high": 34.690968, "low": 34.327654, "close": 34.690968, "volume": 2913}, "trend_line": 34.633675, "activity_lines": {"activity_5": 34.609139, "activity_10": 34.779693, "activity_20": 34.970435, "activity_30": 34.876375}, "trend_signal": 0, "fair_value": 29.584278, "relative_strength": 1.695624, "rate_of_change": 0.17029746669501564, "market_dynamics": -1.307869, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.671326, "high": 34.671326, "low": 34.268742, "close": 34.543678, "volume": 3284}, "trend_line": 34.676785, "activity_lines": {"activity_5": 34.584264, "activity_10": 34.704354, "activity_20": 34.923864, "activity_30": 34.870569}, "trend_signal": 0, "fair_value": 29.644579, "relative_strength": 2.043733, "rate_of_change": 0.12447422920035417, "market_dynamics": -1.315779, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.543676, "high": 35.064091, "low": 34.543676, "close": 35.064091, "volume": 415}, "trend_line": 34.731812, "activity_lines": {"activity_5": 34.747916, "activity_10": 34.738275, "activity_20": 34.926623, "activity_30": 34.895556}, "trend_signal": 1, "fair_value": 29.708215, "relative_strength": 1.779298, "rate_of_change": 0.15868541446387113, "market_dynamics": -1.197299, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.995355, "high": 34.995355, "low": 34.798973, "close": 34.798973, "volume": 327}, "trend_line": 34.762032, "activity_lines": {"activity_5": 34.781955, "activity_10": 34.73274, "activity_20": 34.902403, "activity_30": 34.899889}, "trend_signal": 0, "fair_value": 29.770533, "relative_strength": 1.313492, "rate_of_change": 0.08700956920992178, "market_dynamics": -1.086036, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.769517, "high": 34.84, "low": 34.533855, "close": 34.82, "volume": 1660}, "trend_line": 34.787523, "activity_lines": {"activity_5": 34.817766, "activity_10": 34.743526, "activity_20": 34.881494, "activity_30": 34.903629}, "trend_signal": 0, "fair_value": 29.829605, "relative_strength": 1.375847, "rate_of_change": 0.07333000556469879, "market_dynamics": -1.059835, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.849998, "high": 35.150002, "low": 34.77, "close": 35.150002, "volume": 2191}, "trend_line": 34.832318, "activity_lines": {"activity_5": 34.939919, "activity_10": 34.820356, "activity_20": 34.895701, "activity_30": 34.927015}, "trend_signal": 0, "fair_value": 29.888244, "relative_strength": 0.105437, "rate_of_change": 0.12876743193242182, "market_dynamics": -0.860253, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.16, "high": 35.200001, "low": 35.0, "close": 35.02, "volume": 2132}, "trend_line": 34.874058, "activity_lines": {"activity_5": 34.988136, "activity_10": 34.870024, "activity_20": 34.899082, "activity_30": 34.939124}, "trend_signal": 0, "fair_value": 29.945107, "relative_strength": 0.131673, "rate_of_change": 0.11983124407625477, "market_dynamics": -0.792868, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.299999, "high": 35.43, "low": 35.16, "close": 35.189999, "volume": 4282}, "trend_line": 34.910986, "activity_lines": {"activity_5": 35.061265, "activity_10": 34.946047, "activity_20": 34.91933, "activity_30": 34.959507}, "trend_signal": 1, "fair_value": 30.001731, "relative_strength": 0.413478, "rate_of_change": 0.10588959850902119, "market_dynamics": -0.535321, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.009998, "high": 35.23, "low": 34.509998, "close": 34.509998, "volume": 3832}, "trend_line": 34.93081, "activity_lines": {"activity_5": 34.899333, "activity_10": 34.884896, "activity_20": 34.875012, "activity_30": 34.933637}, "trend_signal": 0, "fair_value": 30.055657, "relative_strength": 0.177644, "rate_of_change": 0.056784417375091725, "market_dynamics": -0.412396, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.619999, "high": 35.57, "low": 34.619999, "close": 35.150002, "volume": 406}, "trend_line": 34.967059, "activity_lines": {"activity_5": 34.97, "activity_10": 34.943936, "activity_20": 34.893771, "activity_30": 34.947778}, "trend_signal": 0, "fair_value": 30.113576, "relative_strength": -0.458982, "rate_of_change": 0.10377371724273779, "market_dynamics": -0.322822, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.389999, "high": 35.799999, "low": 35.189999, "close": 35.700001, "volume": 1898}, "trend_line": 35.020005, "activity_lines": {"activity_5": 35.202, "activity_10": 35.090524, "activity_20": 34.963473, "activity_30": 34.995065}, "trend_signal": 0, "fair_value": 30.175685, "relative_strength": -0.792019, "rate_of_change": 0.15141679487542434, "market_dynamics": -0.020417, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.73, "high": 36.130001, "low": 35.599998, "close": 36.130001, "volume": 550}, "trend_line": 35.074519, "activity_lines": {"activity_5": 35.540667, "activity_10": 35.296947, "activity_20": 35.073344, "activity_30": 35.066677}, "trend_signal": 0, "fair_value": 30.240772, "relative_strength": -0.904998, "rate_of_change": 0.15566531186961458, "market_dynamics": 0.18479, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.139999, "high": 36.259998, "low": 35.130001, "close": 35.16, "volume": 2436}, "trend_line": 35.089826, "activity_lines": {"activity_5": 35.482001, "activity_10": 35.298164, "activity_20": 35.087114, "activity_30": 35.072192}, "trend_signal": 0, "fair_value": 30.299585, "relative_strength": 0.174284, "rate_of_change": 0.04364136825368855, "market_dynamics": 0.422141, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5, "high": 34.700001, "low": 33.849998, "close": 34.509998, "volume": 5763}, "trend_line": 35.071029, "activity_lines": {"activity_5": 35.208666, "activity_10": 35.179454, "activity_20": 35.040813, "activity_30": 35.034784}, "trend_signal": 0, "fair_value": 30.356282, "relative_strength": 0.933009, "rate_of_change": -0.0535682337096778, "market_dynamics": 0.464986, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.43, "high": 34.599998, "low": 33.990002, "close": 33.990002, "volume": 20398}, "trend_line": 35.017551, "activity_lines": {"activity_5": 34.762, "activity_10": 34.971455, "activity_20": 34.949638, "activity_30": 34.96504}, "trend_signal": 0, "fair_value": 30.409425, "relative_strength": 1.57721, "rate_of_change": -0.15248483299422283, "market_dynamics": 0.237868, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.509998, "high": 34.349998, "low": 33.5, "close": 34.279999, "volume": 5439}, "trend_line": 34.977668, "activity_lines": {"activity_5": 34.489333, "activity_10": 34.831273, "activity_20": 34.891617, "activity_30": 34.917456}, "trend_signal": 0, "fair_value": 30.46221, "relative_strength": 1.321681, "rate_of_change": -0.11389431545340255, "market_dynamics": -0.143894, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.919998, "high": 35.049999, "low": 33.919998, "close": 34.75, "volume": 6736}, "trend_line": 34.963925, "activity_lines": {"activity_5": 34.468, "activity_10": 34.792364, "activity_20": 34.881578, "activity_30": 34.902768}, "trend_signal": 0, "fair_value": 30.513242, "relative_strength": 1.928894, "rate_of_change": -0.039290784051121026, "market_dynamics": -0.326952, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.099998, "high": 35.73, "low": 34.900002, "close": 35.669998, "volume": 6778}, "trend_line": 34.978558, "activity_lines": {"activity_5": 34.845333, "activity_10": 34.925636, "activity_20": 34.95925, "activity_30": 34.948321}, "trend_signal": 0, "fair_value": 30.567511, "relative_strength": 0.188146, "rate_of_change": 0.04185170858247848, "market_dynamics": -0.256708, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.669998, "high": 35.830002, "low": 35.599998, "close": 35.599998, "volume": 4326}, "trend_line": 35.000022, "activity_lines": {"activity_5": 35.165332, "activity_10": 35.037454, "activity_20": 35.024425, "activity_30": 34.988414}, "trend_signal": 0, "fair_value": 30.621498, "relative_strength": 0.141141, "rate_of_change": 0.061363307200947806, "market_dynamics": -0.137773, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.639999, "high": 35.759998, "low": 35.18, "close": 35.290001, "volume": 4158}, "trend_line": 35.014753, "activity_lines": {"activity_5": 35.309333, "activity_10": 35.07309, "activity_20": 35.055888, "activity_30": 35.007122}, "trend_signal": 0, "fair_value": 30.674385, "relative_strength": 1.057288, "rate_of_change": 0.04208854497290775, "market_dynamics": 0.01276, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.799999, "close": 35.299999, "volume": 2745}, "trend_line": 35.006906, "activity_lines": {"activity_5": 35.369999, "activity_10": 35.107999, "activity_20": 35.084375, "activity_30": 35.025525}, "trend_signal": 1, "fair_value": 30.728721, "relative_strength": 1.69762, "rate_of_change": -0.022410553631488306, "market_dynamics": 0.101012, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.139999, "high": 35.639999, "low": 34.990002, "close": 35.09, "volume": 2196}, "trend_line": 34.998278, "activity_lines": {"activity_5": 35.292666, "activity_10": 35.111999, "activity_20": 35.089962, "activity_30": 35.030886}, "trend_signal": 1, "fair_value": 30.781877, "relative_strength": 0.910723, "rate_of_change": -0.024646565451975775, "market_dynamics": -0.057243, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.119999, "high": 35.310001, "low": 34.860001, "close": 35.169998, "volume": 12172}, "trend_line": 34.98577, "activity_lines": {"activity_5": 35.219332, "activity_10": 35.149454, "activity_20": 35.100566, "activity_30": 35.041965}, "trend_signal": 1, "fair_value": 30.836045, "relative_strength": 2.40818, "rate_of_change": -0.035738901211073454, "market_dynamics": -0.029926, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.77, "high": 35.259998, "low": 34.740002, "close": 35.25, "volume": 4679}, "trend_line": 34.977893, "activity_lines": {"activity_5": 35.205999, "activity_10": 35.201272, "activity_20": 35.118285, "activity_30": 35.059012}, "trend_signal": 1, "fair_value": 30.892111, "relative_strength": 2.283548, "rate_of_change": -0.022514868187839165, "market_dynamics": -0.058707, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.189999, "high": 35.330002, "low": 34.91, "close": 34.91, "volume": 3136}, "trend_line": 34.969811, "activity_lines": {"activity_5": 35.102666, "activity_10": 35.177818, "activity_20": 35.101476, "activity_30": 35.054632}, "trend_signal": 1, "fair_value": 30.946108, "relative_strength": 0.412594, "rate_of_change": -0.023106022995729614, "market_dynamics": -0.209998, "expectation": {"probability": 58.834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04acf318-fa2b-4457-aeb2-9ca8a0eec4f2/", "share_image": "https://sharemaestro.com/terminal/04acf318-fa2b-4457-aeb2-9ca8a0eec4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}