{"ticker": {"uuid": "04ad9c4d-a93f-4705-938c-094ca7d6ace3", "symbol": "NAIK", "name": "Adiwarna Anugerah Abadi Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAIK rose 2.97%, moving from 88.38 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.66 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 34.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 14907300}, "trend_line": 106.772437, "activity_lines": {"activity_5": 94.533333, "activity_10": 96.297903, "activity_20": 97.447757, "activity_30": 101.396899}, "trend_signal": 0, "fair_value": 190.49207, "relative_strength": -6.664313, "rate_of_change": -0.7909799140094739, "market_dynamics": 0.675125, "expectation": {"probability": 34.0324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 138.753601, "high": 250.527344, "low": 123.336534, "close": 250.527344, "volume": 811386400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.527344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.163011, "high": 310.26848, "low": 194.640475, "close": 250.527344, "volume": 1077829300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.527344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.673075, "high": 283.288607, "low": 221.620343, "close": 225.474609, "volume": 561356400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.176432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.474614, "high": 260.163017, "low": 210.057547, "close": 237.037415, "volume": 335410600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.891678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.96454, "high": 244.745942, "low": 215.838944, "close": 231.256012, "volume": 130365300}, "trend_line": null, "activity_lines": {"activity_5": 235.495705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.964545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.256005, "high": 233.183138, "low": 188.859078, "close": 196.567612, "volume": 97080500}, "trend_line": null, "activity_lines": {"activity_5": 221.363394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.898389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.640476, "high": 200.421876, "low": 178.25984, "close": 185.004807, "volume": 27861800}, "trend_line": null, "activity_lines": {"activity_5": 206.974131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.199306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.004809, "high": 200.421882, "low": 178.259842, "close": 192.713348, "volume": 30813300}, "trend_line": null, "activity_lines": {"activity_5": 199.52255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.138561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.713338, "high": 254.381612, "low": 192.713338, "close": 237.037415, "volume": 190546100}, "trend_line": null, "activity_lines": {"activity_5": 209.029742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.905101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.037412, "high": 242.818813, "low": 208.130407, "close": 210.057541, "volume": 53991600}, "trend_line": null, "activity_lines": {"activity_5": 209.543642, "activity_10": 214.227161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.620345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.057544, "high": 215.838947, "low": 204.276138, "close": 210.057541, "volume": 67290500}, "trend_line": null, "activity_lines": {"activity_5": 211.470774, "activity_10": 212.124833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.569181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.984682, "high": 211.984682, "low": 196.567614, "close": 202.349014, "volume": 21134700}, "trend_line": null, "activity_lines": {"activity_5": 209.929069, "activity_10": 209.356769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.050834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.349008, "high": 344.956867, "low": 196.567608, "close": 277.507202, "volume": 413084600}, "trend_line": null, "activity_lines": {"activity_5": 232.283812, "activity_10": 221.1298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.547477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.507216, "high": 316.049867, "low": 275.58008, "close": 300.632813, "volume": 167320800}, "trend_line": null, "activity_lines": {"activity_5": 256.694169, "activity_10": 236.16144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.053573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.559941, "high": 395.062362, "low": 296.778541, "close": 379.645294, "volume": 146589900}, "trend_line": null, "activity_lines": {"activity_5": 303.202326, "activity_10": 264.402706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.093021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.645285, "high": 558.868704, "low": 344.956895, "close": 479.856232, "volume": 157306500}, "trend_line": null, "activity_lines": {"activity_5": 371.80828, "activity_10": 308.166156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.140721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 481.783379, "high": 708.221509, "low": 481.783379, "close": 640.771851, "volume": 111334900}, "trend_line": null, "activity_lines": {"activity_5": 476.066193, "activity_10": 376.036289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.883729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.589716, "high": 713.039379, "low": 481.78337, "close": 616.682678, "volume": 202534800}, "trend_line": null, "activity_lines": {"activity_5": 543.066193, "activity_10": 431.239898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.761448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 621.500548, "high": 631.136215, "low": 412.406564, "close": 549.233032, "volume": 117981900}, "trend_line": null, "activity_lines": {"activity_5": 564.971279, "activity_10": 466.471403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.102058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 554.050875, "high": 578.140043, "low": 439.386427, "close": 525.14386, "volume": 98352400}, "trend_line": null, "activity_lines": {"activity_5": 562.273293, "activity_10": 491.646774, "activity_20": 384.008865, "activity_30": null}, "trend_signal": 0, "fair_value": 319.904148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 501.054709, "high": 501.054709, "low": 381.572416, "close": 404.698029, "volume": 49020200}, "trend_line": null, "activity_lines": {"activity_5": 509.726793, "activity_10": 489.194061, "activity_20": 392.084472, "activity_30": null}, "trend_signal": 0, "fair_value": 323.941952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.479419, "high": 447.094957, "low": 385.426687, "close": 387.353821, "volume": 68985400}, "trend_line": null, "activity_lines": {"activity_5": 456.409436, "activity_10": 480.048937, "activity_20": 397.774104, "activity_30": null}, "trend_signal": 0, "fair_value": 326.82431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.989488, "high": 413.711538, "low": 368.082482, "close": 378.75, "volume": 82303000}, "trend_line": null, "activity_lines": {"activity_5": 417.118675, "activity_10": 465.975759, "activity_20": 401.992771, "activity_30": null}, "trend_signal": 0, "fair_value": 329.081948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.750014, "high": 409.826942, "low": 339.903839, "close": 339.903839, "volume": 68362300}, "trend_line": null, "activity_lines": {"activity_5": 380.741372, "activity_10": 442.998864, "activity_20": 401.781919, "activity_30": null}, "trend_signal": 0, "fair_value": 329.532861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339.90386, "high": 370.980759, "low": 324.365397, "close": 337.961548, "volume": 83959300}, "trend_line": null, "activity_lines": {"activity_5": 357.671918, "activity_10": 418.954806, "activity_20": 400.896248, "activity_30": null}, "trend_signal": 0, "fair_value": 329.870008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.961527, "high": 357.384601, "low": 254.442307, "close": 254.442307, "volume": 52758200}, "trend_line": null, "activity_lines": {"activity_5": 319.241538, "activity_10": 380.483319, "activity_20": 391.548242, "activity_30": null}, "trend_signal": 0, "fair_value": 326.968943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.538467, "high": 252.5, "low": 182.576927, "close": 187.432693, "volume": 177443800}, "trend_line": null, "activity_lines": {"activity_5": 268.491668, "activity_10": 333.9267, "activity_20": 375.542774, "activity_30": null}, "trend_signal": 0, "fair_value": 321.800933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.461545, "high": 189.375008, "low": 172.865379, "close": 173.836533, "volume": 58302000}, "trend_line": null, "activity_lines": {"activity_5": 226.53782, "activity_10": 293.140582, "activity_20": 358.230872, "activity_30": null}, "trend_signal": 0, "fair_value": 316.516491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.75, "high": 179.663457, "low": 161.211543, "close": 171.894226, "volume": 66827600}, "trend_line": null, "activity_lines": {"activity_5": 197.597434, "activity_10": 260.053066, "activity_20": 340.823878, "activity_30": null}, "trend_signal": 0, "fair_value": 311.529516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746811, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.865387, "high": 176.749995, "low": 167.038464, "close": 173.836533, "volume": 53078000}, "trend_line": 306.93975, "activity_lines": {"activity_5": 180.505124, "activity_10": 234.179402, "activity_20": 323.912071, "activity_30": 321.986923}, "trend_signal": 0, "fair_value": 306.93975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00552, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.836542, "high": 173.836542, "low": 153.442312, "close": 156.355774, "volume": 74471000}, "trend_line": 303.800697, "activity_lines": {"activity_5": 168.527563, "activity_10": 211.514824, "activity_20": 305.507911, "activity_30": 312.271828}, "trend_signal": 0, "fair_value": 302.082202, "relative_strength": null, "rate_of_change": -1.0226935416478282, "market_dynamics": -1.034607, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.442316, "high": 165.096156, "low": 140.81731, "close": 147.615387, "volume": 78951200}, "trend_line": 300.370299, "activity_lines": {"activity_5": 160.175641, "activity_10": 191.776398, "activity_20": 286.527056, "activity_30": 302.195356}, "trend_signal": 0, "fair_value": 297.255114, "relative_strength": null, "rate_of_change": -1.1291606747037928, "market_dynamics": -0.997818, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.61538, "high": 207.826916, "low": 140.817312, "close": 173.836533, "volume": 694520500}, "trend_line": 298.64903, "activity_lines": {"activity_5": 163.218588, "activity_10": 181.164334, "activity_20": 270.30409, "activity_30": 294.031887}, "trend_signal": 0, "fair_value": 293.515157, "relative_strength": null, "rate_of_change": -0.5730490017589944, "market_dynamics": -0.904623, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.807686, "high": 184.519225, "low": 155.384612, "close": 157.32692, "volume": 116066000}, "trend_line": 295.992013, "activity_lines": {"activity_5": 160.758332, "activity_10": 171.276222, "activity_20": 253.002449, "activity_30": 284.914332}, "trend_signal": 0, "fair_value": 289.509621, "relative_strength": null, "rate_of_change": -0.8896787644011422, "market_dynamics": -0.875424, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.326928, "high": 161.211541, "low": 149.557697, "close": 157.32692, "volume": 54222000}, "trend_line": 293.52771, "activity_lines": {"activity_5": 159.269228, "activity_10": 164.70769, "activity_20": 236.383217, "activity_30": 275.968197}, "trend_signal": 0, "fair_value": 285.732972, "relative_strength": null, "rate_of_change": -0.8325572622799025, "market_dynamics": -0.875649, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.326921, "high": 163.153851, "low": 152.471153, "close": 154.413467, "volume": 47623200}, "trend_line": 292.122572, "activity_lines": {"activity_5": 157.909615, "activity_10": 160.893705, "activity_20": 220.545172, "activity_30": 266.993084}, "trend_signal": 0, "fair_value": 282.085208, "relative_strength": null, "rate_of_change": -0.4787071040073259, "market_dynamics": -0.881899, "expectation": {"probability": 25.0478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.326921, "high": 168.009614, "low": 148.586538, "close": 151.5, "volume": 100906600}, "trend_line": 291.005745, "activity_lines": {"activity_5": 155.708333, "activity_10": 158.368706, "activity_20": 205.979382, "activity_30": 257.92066}, "trend_signal": 0, "fair_value": 278.555878, "relative_strength": null, "rate_of_change": -0.3823145169350353, "market_dynamics": -0.913277, "expectation": {"probability": 23.8616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.52884, "high": 157.32693, "low": 145.673082, "close": 150.528854, "volume": 56391500}, "trend_line": 289.599595, "activity_lines": {"activity_5": 152.924362, "activity_10": 156.320456, "activity_20": 193.650968, "activity_30": 248.857635}, "trend_signal": 0, "fair_value": 275.186746, "relative_strength": null, "rate_of_change": -0.4832035188858448, "market_dynamics": -0.867909, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.528845, "high": 185.49039, "low": 150.528845, "close": 156.355774, "volume": 519872100}, "trend_line": 286.910207, "activity_lines": {"activity_5": 153.636543, "activity_10": 155.755422, "activity_20": 184.097278, "activity_30": 240.26126}, "trend_signal": 0, "fair_value": 272.139798, "relative_strength": null, "rate_of_change": -0.9286573760574519, "market_dynamics": -0.689732, "expectation": {"probability": 33.3969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.240389, "high": 187.432687, "low": 152.471158, "close": 156.355774, "volume": 1178094700}, "trend_line": 285.120148, "activity_lines": {"activity_5": 154.413466, "activity_10": 155.472905, "activity_20": 176.414433, "activity_30": 231.838393}, "trend_signal": 0, "fair_value": 269.245197, "relative_strength": null, "rate_of_change": -0.6239091382343334, "market_dynamics": -0.429437, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.355768, "high": 157.326922, "low": 128.192312, "close": 143.730774, "volume": 256564400}, "trend_line": 282.909256, "activity_lines": {"activity_5": 151.0468, "activity_10": 153.212766, "activity_20": 169.28534, "activity_30": 222.716498}, "trend_signal": 0, "fair_value": 266.18387, "relative_strength": null, "rate_of_change": -0.7754246816678647, "market_dynamics": -0.204733, "expectation": {"probability": 24.2515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.990393, "high": 145.673082, "low": 131.105777, "close": 141.788467, "volume": 87180000}, "trend_line": 280.890571, "activity_lines": {"activity_5": 147.744877, "activity_10": 150.829025, "activity_20": 163.213967, "activity_30": 213.611931}, "trend_signal": 0, "fair_value": 263.222075, "relative_strength": null, "rate_of_change": -0.7135450527641997, "market_dynamics": -0.0172, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.78847, "high": 142.759624, "low": 132.076925, "close": 133.04808, "volume": 95809400}, "trend_line": 276.075267, "activity_lines": {"activity_5": 142.176927, "activity_10": 146.962067, "activity_20": 157.479535, "activity_30": 204.073706}, "trend_signal": 0, "fair_value": 260.194772, "relative_strength": null, "rate_of_change": -1.714298911087345, "market_dynamics": 0.042323, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.019234, "high": 139.846148, "low": 128.192305, "close": 130.134613, "volume": 114668700}, "trend_line": 270.391994, "activity_lines": {"activity_5": 136.803207, "activity_10": 143.306996, "activity_20": 152.637639, "activity_30": 194.65818}, "trend_signal": 0, "fair_value": 257.23886, "relative_strength": null, "rate_of_change": -2.058595491641772, "market_dynamics": 0.010796, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.16346, "high": 137.90385, "low": 124.307691, "close": 130.134613, "volume": 117444200}, "trend_line": 262.074971, "activity_lines": {"activity_5": 133.177564, "activity_10": 140.146331, "activity_20": 148.794644, "activity_30": 185.609316}, "trend_signal": 0, "fair_value": 254.414321, "relative_strength": null, "rate_of_change": -3.0759131869858565, "market_dynamics": -0.007428, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.134619, "high": 134.990388, "low": 128.192307, "close": 128.192307, "volume": 55341300}, "trend_line": 250.35284, "activity_lines": {"activity_5": 130.652564, "activity_10": 137.126925, "activity_20": 145.75632, "activity_30": 176.971725}, "trend_signal": 0, "fair_value": 251.670364, "relative_strength": null, "rate_of_change": -4.472815910375515, "market_dynamics": -0.019893, "expectation": {"probability": 20.0495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.105775, "high": 133.048083, "low": 120.423079, "close": 120.42308, "volume": 113735600}, "trend_line": 233.007881, "activity_lines": {"activity_5": 126.573718, "activity_10": 133.17168, "activity_20": 142.57926, "activity_30": 168.58916}, "trend_signal": 0, "fair_value": 248.877869, "relative_strength": null, "rate_of_change": -6.928205408015339, "market_dynamics": -0.119883, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.423075, "high": 121.39423, "low": 105.855773, "close": 106.826927, "volume": 105690300}, "trend_line": 216.01269, "activity_lines": {"activity_5": 119.387181, "activity_10": 127.309442, "activity_20": 138.426421, "activity_30": 160.448453}, "trend_signal": 0, "fair_value": 245.918474, "relative_strength": null, "rate_of_change": -7.293826683913754, "market_dynamics": -0.267416, "expectation": {"probability": 18.7283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.798078, "high": 126.250004, "low": 106.826924, "close": 115.567307, "volume": 106404300}, "trend_line": 201.557165, "activity_lines": {"activity_5": 116.862181, "activity_10": 123.830945, "activity_20": 135.425093, "activity_30": 153.968106}, "trend_signal": 0, "fair_value": 243.258246, "relative_strength": null, "rate_of_change": -6.691979531387713, "market_dynamics": -0.37787, "expectation": {"probability": 25.8023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.538461, "high": 125.278844, "low": 111.682692, "close": 116.53846, "volume": 108279400}, "trend_line": 187.936985, "activity_lines": {"activity_5": 115.632052, "activity_10": 121.27063, "activity_20": 132.784479, "activity_30": 148.483028}, "trend_signal": 0, "fair_value": 240.72385, "relative_strength": null, "rate_of_change": -6.757477463031396, "market_dynamics": -0.469316, "expectation": {"probability": 28.1988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.567307, "high": 116.538461, "low": 110.71154, "close": 115.567307, "volume": 42573100}, "trend_line": 178.299295, "activity_lines": {"activity_5": 114.984615, "activity_10": 119.257693, "activity_20": 130.324223, "activity_30": 143.814017}, "trend_signal": 0, "fair_value": 238.269801, "relative_strength": null, "rate_of_change": -5.128149735934091, "market_dynamics": -0.471985, "expectation": {"probability": 22.9801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.567306, "high": 134.01923, "low": 115.567306, "close": 120.42308, "volume": 268506500}, "trend_line": 169.401603, "activity_lines": {"activity_5": 116.797437, "activity_10": 118.639686, "activity_20": 128.520652, "activity_30": 140.080067}, "trend_signal": 0, "fair_value": 236.003518, "relative_strength": -57.493992, "rate_of_change": -4.990312496748799, "market_dynamics": -0.311324, "expectation": {"probability": 23.7525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.423082, "high": 124.307694, "low": 118.480773, "close": 123.33654, "volume": 70647400}, "trend_line": 160.887821, "activity_lines": {"activity_5": 119.581411, "activity_10": 118.939861, "activity_20": 127.12404, "activity_30": 137.108128}, "trend_signal": 0, "fair_value": 233.877725, "relative_strength": -56.18685, "rate_of_change": -5.025797778312636, "market_dynamics": -0.171657, "expectation": {"probability": 26.8199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.307695, "high": 125.278849, "low": 116.538459, "close": 117.509613, "volume": 51456900}, "trend_line": 153.47468, "activity_lines": {"activity_5": 119.322436, "activity_10": 118.357168, "activity_20": 125.412959, "activity_30": 134.309534}, "trend_signal": 0, "fair_value": 231.72276, "relative_strength": -58.215115, "rate_of_change": -4.607645845362027, "market_dynamics": -0.063274, "expectation": {"probability": 30.7255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.509613, "high": 128.192308, "low": 116.538459, "close": 125.278847, "volume": 108212100}, "trend_line": 146.385257, "activity_lines": {"activity_5": 121.523718, "activity_10": 119.416609, "activity_20": 124.631411, "activity_30": 132.490448}, "trend_signal": 0, "fair_value": 229.787417, "relative_strength": -55.649269, "rate_of_change": -4.619278567643868, "market_dynamics": 0.284405, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.278847, "high": 127.221156, "low": 116.538459, "close": 117.509613, "volume": 56312600}, "trend_line": 141.820834, "activity_lines": {"activity_5": 120.552563, "activity_10": 119.151748, "activity_20": 123.262546, "activity_30": 130.627503}, "trend_signal": 0, "fair_value": 227.782456, "relative_strength": -58.076169, "rate_of_change": -3.11808927588931, "market_dynamics": 0.458661, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.509614, "high": 117.509614, "low": 112.653846, "close": 113.625, "volume": 47388200}, "trend_line": 139.360577, "activity_lines": {"activity_5": 118.157051, "activity_10": 118.374825, "activity_20": 121.699451, "activity_30": 128.808417}, "trend_signal": 0, "fair_value": 225.779693, "relative_strength": -58.772074, "rate_of_change": -1.7347641602502386, "market_dynamics": 0.621501, "expectation": {"probability": 30.6213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.596154, "high": 115.567308, "low": 108.769232, "close": 110.71154, "volume": 32192500}, "trend_line": 137.256411, "activity_lines": {"activity_5": 115.24359, "activity_10": 117.191783, "activity_20": 120.03924, "activity_30": 126.960092}, "trend_signal": 0, "fair_value": 223.79576, "relative_strength": -59.119355, "rate_of_change": -1.509871762370783, "market_dynamics": 0.812141, "expectation": {"probability": 29.2786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.711539, "high": 117.509614, "low": 108.769231, "close": 115.567307, "volume": 28216600}, "trend_line": 135.378847, "activity_lines": {"activity_5": 114.790385, "activity_10": 116.820979, "activity_20": 119.03109, "activity_30": 125.560795}, "trend_signal": 0, "fair_value": 221.961379, "relative_strength": -58.018857, "rate_of_change": -1.367924446166676, "market_dynamics": 0.828319, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.538465, "high": 127.221156, "low": 116.538465, "close": 123.33654, "volume": 130238300}, "trend_line": 133.695514, "activity_lines": {"activity_5": 117.056411, "activity_10": 117.862762, "activity_20": 118.957097, "activity_30": 124.783872}, "trend_signal": 0, "fair_value": 220.317632, "relative_strength": -55.788347, "rate_of_change": -1.2434239449535307, "market_dynamics": 0.959528, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.278849, "high": 155.384619, "low": 122.365384, "close": 122.365387, "volume": 535381100}, "trend_line": 132.562501, "activity_lines": {"activity_5": 119.128206, "activity_10": 118.604371, "activity_20": 118.947848, "activity_30": 124.052896}, "trend_signal": 0, "fair_value": 218.711857, "relative_strength": -56.26901, "rate_of_change": -0.8474577538929282, "market_dynamics": 1.072956, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.336538, "high": 131.105767, "low": 116.538466, "close": 119.451927, "volume": 147241200}, "trend_line": 131.623719, "activity_lines": {"activity_5": 119.90513, "activity_10": 118.692659, "activity_20": 118.762867, "activity_30": 123.207052}, "trend_signal": 0, "fair_value": 217.110891, "relative_strength": -56.280243, "rate_of_change": -0.7081806641532837, "market_dynamics": 1.182805, "expectation": {"probability": 32.1559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.394235, "high": 123.336543, "low": 95.17308, "close": 113.625, "volume": 109773300}, "trend_line": 129.616668, "activity_lines": {"activity_5": 118.351284, "activity_10": 117.739162, "activity_20": 118.129305, "activity_30": 122.045845}, "trend_signal": 0, "fair_value": 215.468258, "relative_strength": -54.864803, "rate_of_change": -1.5248399112624906, "market_dynamics": 1.189544, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.596152, "high": 114.596152, "low": 98.086537, "close": 104.884613, "volume": 50769000}, "trend_line": 127.868591, "activity_lines": {"activity_5": 113.689744, "activity_10": 115.373078, "activity_20": 116.755815, "activity_30": 120.450228}, "trend_signal": 0, "fair_value": 213.740388, "relative_strength": -55.837863, "rate_of_change": -1.3486513941247196, "market_dynamics": 1.044436, "expectation": {"probability": 29.8981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.855774, "high": 108.769236, "low": 101.971152, "close": 104.884613, "volume": 87132200}, "trend_line": 126.120514, "activity_lines": {"activity_5": 109.740384, "activity_10": 113.236539, "activity_20": 115.502564, "activity_30": 118.967391}, "trend_signal": 0, "fair_value": 212.065684, "relative_strength": -56.534761, "rate_of_change": -1.3670886543201177, "market_dynamics": 0.906712, "expectation": {"probability": 25.254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.855773, "high": 109.740388, "low": 104.884619, "close": 107.79808, "volume": 35566200}, "trend_line": 124.566668, "activity_lines": {"activity_5": 107.992308, "activity_10": 112.000525, "activity_20": 114.647024, "activity_30": 117.785298}, "trend_signal": 0, "fair_value": 210.485872, "relative_strength": -54.692272, "rate_of_change": -1.2320327207039394, "market_dynamics": 0.746914, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.798079, "high": 111.682695, "low": 103.913466, "close": 105.855774, "volume": 43704300}, "trend_line": 123.045194, "activity_lines": {"activity_5": 106.56795, "activity_10": 110.587938, "activity_20": 113.703618, "activity_30": 116.578144}, "trend_signal": 0, "fair_value": 208.924228, "relative_strength": -53.991392, "rate_of_change": -1.221413420161493, "market_dynamics": 0.580996, "expectation": {"probability": 29.8661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.913463, "high": 103.913463, "low": 90.317312, "close": 96.144234, "volume": 51388200}, "trend_line": 121.232373, "activity_lines": {"activity_5": 102.812823, "activity_10": 107.550876, "activity_20": 111.904671, "activity_30": 114.842598}, "trend_signal": 0, "fair_value": 207.265699, "relative_strength": -52.547167, "rate_of_change": -1.4732968765931644, "market_dynamics": 0.383883, "expectation": {"probability": 29.0873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.201923, "high": 99.05769, "low": 86.432692, "close": 88.375, "volume": 36478600}, "trend_line": 118.966347, "activity_lines": {"activity_5": 97.633335, "activity_10": 103.366085, "activity_20": 109.416668, "activity_30": 112.722768}, "trend_signal": 0, "fair_value": 205.542645, "relative_strength": -50.649946, "rate_of_change": -1.8691591560283956, "market_dynamics": 0.062782, "expectation": {"probability": 28.2101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.375, "high": 93.230767, "low": 85.461538, "close": 91.28846, "volume": 9417600}, "trend_line": 116.797437, "activity_lines": {"activity_5": 94.525642, "activity_10": 100.205421, "activity_20": 107.335624, "activity_30": 110.937098}, "trend_signal": 0, "fair_value": 203.910443, "relative_strength": -45.380708, "rate_of_change": -1.8231290232018278, "market_dynamics": -0.234785, "expectation": {"probability": 28.6797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.288466, "high": 96.144236, "low": 88.375004, "close": 93.230774, "volume": 15189600}, "trend_line": 115.114103, "activity_lines": {"activity_5": 92.971797, "activity_10": 97.980596, "activity_20": 105.5598, "activity_30": 109.416668}, "trend_signal": 0, "fair_value": 202.351574, "relative_strength": -40.511551, "rate_of_change": -1.441242242327631, "market_dynamics": -0.459949, "expectation": {"probability": 30.2646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.259613, "high": 96.144235, "low": 91.288459, "close": 94.201927, "volume": 9321100}, "trend_line": 113.527885, "activity_lines": {"activity_5": 92.712823, "activity_10": 96.462065, "activity_20": 103.982831, "activity_30": 108.067495}, "trend_signal": 0, "fair_value": 200.849496, "relative_strength": -35.513894, "rate_of_change": -1.3779527952365682, "market_dynamics": -0.533315, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.230767, "high": 101.000003, "low": 90.317306, "close": 96.144234, "volume": 24313900}, "trend_line": 112.297757, "activity_lines": {"activity_5": 93.878208, "activity_10": 95.755772, "activity_20": 102.715707, "activity_30": 106.945969}, "trend_signal": 0, "fair_value": 199.415177, "relative_strength": -34.877292, "rate_of_change": -1.0835470069754172, "market_dynamics": -0.471032, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.144234, "high": 106.826922, "low": 93.230773, "close": 101.971153, "volume": 39476700}, "trend_line": 111.358975, "activity_lines": {"activity_5": 96.985899, "activity_10": 96.42675, "activity_20": 102.133014, "activity_30": 106.279737}, "trend_signal": 0, "fair_value": 198.098366, "relative_strength": -29.303519, "rate_of_change": -0.8359757354726179, "market_dynamics": -0.336864, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.999999, "high": 105.85577, "low": 96.144231, "close": 98.08654, "volume": 38108800}, "trend_line": 110.290706, "activity_lines": {"activity_5": 97.892309, "activity_10": 96.444407, "activity_20": 101.254351, "activity_30": 105.42345}, "trend_signal": 0, "fair_value": 196.764875, "relative_strength": -23.855814, "rate_of_change": -0.959302112829254, "market_dynamics": -0.237509, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.08654, "high": 126.250001, "low": 98.08654, "close": 100.0, "volume": 613480900}, "trend_line": 109.350963, "activity_lines": {"activity_5": 98.983334, "activity_10": 96.933568, "activity_20": 100.68741, "activity_30": 104.759534}, "trend_signal": 0, "fair_value": 195.491653, "relative_strength": -17.319768, "rate_of_change": -0.8520600094807691, "market_dynamics": -0.011525, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 112.0, "low": 100.0, "close": 101.0, "volume": 150762900}, "trend_line": 108.703527, "activity_lines": {"activity_5": 99.956411, "activity_10": 97.74633, "activity_20": 100.299086, "activity_30": 104.220762}, "trend_signal": 0, "fair_value": 194.264489, "relative_strength": -13.289784, "rate_of_change": -0.5920716034297742, "market_dynamics": 0.261866, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 31606700}, "trend_line": 108.442629, "activity_lines": {"activity_5": 99.809616, "activity_10": 98.283742, "activity_20": 99.780404, "activity_30": 103.594728}, "trend_signal": 0, "fair_value": 193.043149, "relative_strength": -9.705989, "rate_of_change": -0.2400087717484985, "market_dynamics": 0.489242, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 50415600}, "trend_line": 107.623719, "activity_lines": {"activity_5": 96.805769, "activity_10": 97.314686, "activity_20": 98.555587, "activity_30": 102.469397}, "trend_signal": 0, "fair_value": 191.751464, "relative_strength": -8.229059, "rate_of_change": -0.7551550599165228, "market_dynamics": 0.660058, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 14907300}, "trend_line": 106.772437, "activity_lines": {"activity_5": 94.533333, "activity_10": 96.297903, "activity_20": 97.447757, "activity_30": 101.396899}, "trend_signal": 0, "fair_value": 190.49207, "relative_strength": -6.664313, "rate_of_change": -0.7909799140094739, "market_dynamics": 0.675125, "expectation": {"probability": 34.0324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ad9c4d-a93f-4705-938c-094ca7d6ace3/", "share_image": "https://sharemaestro.com/terminal/04ad9c4d-a93f-4705-938c-094ca7d6ace3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}