{"ticker": {"uuid": "04ade6c2-8a66-46cd-bc42-19e95a779258", "symbol": "688700", "name": "Kunshan Dongwei Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688700 rose 70.84%, moving from 48.22 to 82.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 77.31 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.38"}, {"label": "12-Week Change", "value": "70.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.31"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 91.300003, "low": 79.0, "close": 82.379997, "volume": 88786511}, "trend_line": 47.581666, "activity_lines": {"activity_5": 76.653331, "activity_10": 70.027635, "activity_20": 60.787618, "activity_30": 54.670215}, "trend_signal": 1, "fair_value": 38.235722, "relative_strength": 77.313015, "rate_of_change": 3.144666276473517, "market_dynamics": 1.6947, "expectation": {"probability": 49.0829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.151746, "high": 52.067539, "low": 46.46262, "close": 47.804081, "volume": 34819587}, "trend_line": 62.180343, "activity_lines": {"activity_5": 45.856509, "activity_10": 46.09591, "activity_20": 50.056125, "activity_30": 55.00123}, "trend_signal": 0, "fair_value": 46.180934, "relative_strength": -21.765375, "rate_of_change": -1.893549755789183, "market_dynamics": -0.699572, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.438929, "high": 57.08495, "low": 46.145696, "close": 53.88229, "volume": 50523206}, "trend_line": 61.295111, "activity_lines": {"activity_5": 48.796371, "activity_10": 47.40765, "activity_20": 49.951367, "activity_30": 54.465872}, "trend_signal": 0, "fair_value": 46.258725, "relative_strength": -10.505565, "rate_of_change": -1.4236524877323402, "market_dynamics": -0.160594, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.760569, "high": 59.777921, "low": 51.052386, "close": 58.302113, "volume": 41046485}, "trend_line": 60.650793, "activity_lines": {"activity_5": 52.578397, "activity_10": 49.418162, "activity_20": 50.358931, "activity_30": 54.272775}, "trend_signal": 0, "fair_value": 46.379159, "relative_strength": -4.417978, "rate_of_change": -1.051173559339828, "market_dynamics": 0.461767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.302109, "high": 63.748918, "low": 54.293081, "close": 55.304848, "volume": 56369658}, "trend_line": 59.64963, "activity_lines": {"activity_5": 54.339943, "activity_10": 50.70168, "activity_20": 50.553445, "activity_30": 53.927876}, "trend_signal": 0, "fair_value": 46.467532, "relative_strength": -9.961918, "rate_of_change": -1.6507005934778103, "market_dynamics": 0.828525, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.970841, "high": 60.181108, "low": 55.358101, "close": 56.15686, "volume": 46058341}, "trend_line": 58.761606, "activity_lines": {"activity_5": 55.498579, "activity_10": 52.058789, "activity_20": 50.873023, "activity_30": 53.702536}, "trend_signal": 0, "fair_value": 46.562526, "relative_strength": -10.283806, "rate_of_change": -1.4887334590340318, "market_dynamics": 1.125657, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.525456, "high": 65.582266, "low": 53.661677, "close": 62.242676, "volume": 34152401}, "trend_line": 58.191977, "activity_lines": {"activity_5": 58.149459, "activity_10": 54.355154, "activity_20": 51.808055, "activity_30": 53.927121}, "trend_signal": 0, "fair_value": 46.71476, "relative_strength": 0.899025, "rate_of_change": -0.9693897746770214, "market_dynamics": 1.167376, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.740597, "high": 78.872164, "low": 59.351913, "close": 75.867294, "volume": 57289916}, "trend_line": 58.138439, "activity_lines": {"activity_5": 64.379304, "activity_10": 58.85462, "activity_20": 54.063803, "activity_30": 55.067464}, "trend_signal": 0, "fair_value": 46.995073, "relative_strength": 21.446687, "rate_of_change": -0.09200237345433923, "market_dynamics": 1.293066, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.354864, "high": 83.291984, "low": 72.269058, "close": 76.582382, "volume": 51390515}, "trend_line": 58.156211, "activity_lines": {"activity_5": 69.381845, "activity_10": 62.912253, "activity_20": 56.327265, "activity_30": 56.257396}, "trend_signal": 0, "fair_value": 47.276857, "relative_strength": 21.500697, "rate_of_change": 0.030568416190191804, "market_dynamics": 1.402743, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.220682, "high": 76.361773, "low": 68.085062, "close": 68.724075, "volume": 34323068}, "trend_line": 57.9898, "activity_lines": {"activity_5": 70.546266, "activity_10": 64.930174, "activity_20": 57.756766, "activity_30": 56.939193}, "trend_signal": 0, "fair_value": 47.479189, "relative_strength": 6.720743, "rate_of_change": -0.28614484530293166, "market_dynamics": 1.362835, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.704704, "high": 71.127965, "low": 64.41835, "close": 64.41835, "volume": 27170885}, "trend_line": 57.836578, "activity_lines": {"activity_5": 69.380831, "activity_10": 65.679364, "activity_20": 58.737476, "activity_30": 57.353938}, "trend_signal": 0, "fair_value": 47.637499, "relative_strength": 1.590528, "rate_of_change": -0.26422232875436635, "market_dynamics": 1.236229, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.494433, "high": 65.255156, "low": 46.419555, "close": 46.906422, "volume": 51375015}, "trend_line": 57.267739, "activity_lines": {"activity_5": 61.82732, "activity_10": 62.948078, "activity_20": 58.006154, "activity_30": 56.648767}, "trend_signal": 0, "fair_value": 47.63073, "relative_strength": -28.355565, "rate_of_change": -0.983528105691184, "market_dynamics": 0.873657, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.929241, "high": 55.373314, "low": 46.267408, "close": 52.771626, "volume": 39924705}, "trend_line": 56.591019, "activity_lines": {"activity_5": 57.251293, "activity_10": 61.299513, "activity_20": 57.86505, "activity_30": 56.358695}, "trend_signal": 0, "fair_value": 47.677894, "relative_strength": -19.564313, "rate_of_change": -1.181677523535539, "market_dynamics": 0.493786, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.687948, "high": 54.43762, "low": 50.968703, "close": 51.881577, "volume": 18680817}, "trend_line": 55.870168, "activity_lines": {"activity_5": 53.918295, "activity_10": 59.509316, "activity_20": 57.617011, "activity_30": 56.05486}, "trend_signal": 0, "fair_value": 47.716109, "relative_strength": -18.150642, "rate_of_change": -1.273790457810988, "market_dynamics": 0.166921, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.945882, "high": 51.866359, "low": 46.145694, "close": 46.244591, "volume": 19489452}, "trend_line": 55.260721, "activity_lines": {"activity_5": 50.353022, "activity_10": 56.810948, "activity_20": 56.815015, "activity_30": 55.433855}, "trend_signal": 0, "fair_value": 47.702852, "relative_strength": -25.319847, "rate_of_change": -1.0908272192773842, "market_dynamics": -0.161985, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.704473, "high": 48.899527, "low": 43.909158, "close": 44.25909, "volume": 21303115}, "trend_line": 54.613166, "activity_lines": {"activity_5": 47.624548, "activity_10": 53.916313, "activity_20": 55.845769, "activity_30": 54.724073}, "trend_signal": 0, "fair_value": 47.672104, "relative_strength": -26.476342, "rate_of_change": -1.1718178631798832, "market_dynamics": -0.436703, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.735615, "high": 48.541984, "low": 43.361435, "close": 47.050961, "volume": 21626461}, "trend_line": 53.944839, "activity_lines": {"activity_5": 47.170648, "activity_10": 51.745613, "activity_20": 55.155266, "activity_30": 54.236188}, "trend_signal": 0, "fair_value": 47.666608, "relative_strength": -22.910583, "rate_of_change": -1.2237470356507036, "market_dynamics": -0.664526, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.454147, "high": 48.83106, "low": 44.578598, "close": 44.70792, "volume": 16309978}, "trend_line": 53.328921, "activity_lines": {"activity_5": 45.926098, "activity_10": 49.425119, "activity_20": 54.242169, "activity_30": 53.640258}, "trend_signal": 0, "fair_value": 47.640654, "relative_strength": -25.903027, "rate_of_change": -1.1417551918173314, "market_dynamics": -0.820447, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.700313, "high": 45.45343, "low": 42.212738, "close": 42.212738, "volume": 16444604}, "trend_line": 52.782118, "activity_lines": {"activity_5": 44.387402, "activity_10": 47.21749, "activity_20": 53.090045, "activity_30": 52.923085}, "trend_signal": 0, "fair_value": 47.593455, "relative_strength": -29.523186, "rate_of_change": -1.0253404526973349, "market_dynamics": -0.882171, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.908445, "high": 43.551614, "low": 39.124186, "close": 40.470673, "volume": 18207295}, "trend_line": 52.111397, "activity_lines": {"activity_5": 42.912606, "activity_10": 45.318024, "activity_20": 51.775669, "activity_30": 52.128798}, "trend_signal": 0, "fair_value": 47.532052, "relative_strength": -32.168033, "rate_of_change": -1.2707352895539366, "market_dynamics": -0.902769, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.820607, "high": 40.820607, "low": 38.667747, "close": 39.96859, "volume": 14363283}, "trend_line": 51.606005, "activity_lines": {"activity_5": 41.655377, "activity_10": 43.840969, "activity_20": 50.420763, "activity_30": 51.345391}, "trend_signal": 0, "fair_value": 47.467407, "relative_strength": -32.067889, "rate_of_change": -0.969830073832013, "market_dynamics": -0.949757, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.80884, "high": 42.790889, "low": 36.51489, "close": 37.199543, "volume": 31362032}, "trend_line": 51.06106, "activity_lines": {"activity_5": 39.761166, "activity_10": 42.304991, "activity_20": 48.840914, "activity_30": 50.415942}, "trend_signal": 0, "fair_value": 47.380391, "relative_strength": -35.621956, "rate_of_change": -1.055972071467275, "market_dynamics": -0.940879, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.260405, "high": 37.633161, "low": 33.662165, "close": 36.720287, "volume": 33762853}, "trend_line": 50.681186, "activity_lines": {"activity_5": 38.363964, "activity_10": 40.858365, "activity_20": 47.265919, "activity_30": 49.490731}, "trend_signal": 0, "fair_value": 47.29081, "relative_strength": -33.33247, "rate_of_change": -0.743960270311664, "market_dynamics": -0.922561, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.720289, "high": 37.595126, "low": 34.871725, "close": 37.047401, "volume": 25997371}, "trend_line": 50.306429, "activity_lines": {"activity_5": 37.608309, "activity_10": 39.763057, "activity_20": 45.803802, "activity_30": 48.611132}, "trend_signal": 0, "fair_value": 47.205448, "relative_strength": -32.456948, "rate_of_change": -0.7394400754552101, "market_dynamics": -0.951759, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.115867, "high": 41.763911, "low": 37.115867, "close": 40.052273, "volume": 28591376}, "trend_line": 49.947098, "activity_lines": {"activity_5": 38.198634, "activity_10": 39.483801, "activity_20": 44.729076, "activity_30": 47.949574}, "trend_signal": 0, "fair_value": 47.146331, "relative_strength": -26.258005, "rate_of_change": -0.7142844506017402, "market_dynamics": -0.893457, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.432638, "high": 43.81026, "low": 40.432638, "close": 42.01495, "volume": 24012907}, "trend_line": 49.782338, "activity_lines": {"activity_5": 39.471077, "activity_10": 39.673983, "activity_20": 43.913903, "activity_30": 47.437822}, "trend_signal": 0, "fair_value": 47.104271, "relative_strength": -21.778189, "rate_of_change": -0.32986901461220836, "market_dynamics": -0.712312, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.014948, "high": 53.266097, "low": 42.014948, "close": 51.645748, "volume": 32238908}, "trend_line": 49.931627, "activity_lines": {"activity_5": 43.817363, "activity_10": 41.656022, "activity_20": 44.083291, "activity_30": 47.558042}, "trend_signal": 0, "fair_value": 47.141193, "relative_strength": -3.186467, "rate_of_change": 0.2998834646938358, "market_dynamics": -0.316873, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.261942, "high": 52.261942, "low": 47.378071, "close": 47.613895, "volume": 24646625}, "trend_line": 50.038235, "activity_lines": {"activity_5": 45.856618, "activity_10": 42.821456, "activity_20": 43.919155, "activity_30": 47.408511}, "trend_signal": 0, "fair_value": 47.145005, "relative_strength": -9.235747, "rate_of_change": 0.2135079635999071, "market_dynamics": 0.051922, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.621505, "high": 53.387815, "low": 47.317213, "close": 52.003292, "volume": 22668770}, "trend_line": 50.33897, "activity_lines": {"activity_5": 48.632764, "activity_10": 44.732125, "activity_20": 44.307597, "activity_30": 47.535289}, "trend_signal": 0, "fair_value": 47.183872, "relative_strength": 0.383575, "rate_of_change": 0.6010104073415121, "market_dynamics": 0.437632, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.866359, "high": 52.261939, "low": 43.498363, "close": 44.951355, "volume": 26856529}, "trend_line": 50.437311, "activity_lines": {"activity_5": 48.061205, "activity_10": 45.182614, "activity_20": 44.141469, "activity_30": 47.187701}, "trend_signal": 0, "fair_value": 47.166153, "relative_strength": -10.423093, "rate_of_change": 0.19535759273580244, "market_dynamics": 0.616925, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.502525, "high": 47.050959, "low": 44.502525, "close": 45.597973, "volume": 12636169}, "trend_line": 50.353529, "activity_lines": {"activity_5": 47.37858, "activity_10": 45.669203, "activity_20": 44.150127, "activity_30": 46.875485}, "trend_signal": 0, "fair_value": 47.153806, "relative_strength": -7.394452, "rate_of_change": -0.16611115529136627, "market_dynamics": 0.48164, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.301291, "high": 45.856618, "low": 40.820609, "close": 42.66917, "volume": 14460731}, "trend_line": 50.182365, "activity_lines": {"activity_5": 45.480819, "activity_10": 45.52093, "activity_20": 43.969472, "activity_30": 46.37972}, "trend_signal": 0, "fair_value": 47.118769, "relative_strength": -11.66924, "rate_of_change": -0.3399245363716305, "market_dynamics": 0.383582, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.798495, "high": 47.317217, "low": 40.554351, "close": 46.419559, "volume": 15733694}, "trend_line": 49.933608, "activity_lines": {"activity_5": 45.431626, "activity_10": 45.955098, "activity_20": 44.166175, "activity_30": 46.136959}, "trend_signal": 0, "fair_value": 47.113349, "relative_strength": -5.168379, "rate_of_change": -0.49570601146438137, "market_dynamics": 0.252887, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.092441, "high": 46.259802, "low": 38.94922, "close": 39.215473, "volume": 13192646}, "trend_line": 49.297386, "activity_lines": {"activity_5": 43.060694, "activity_10": 44.903082, "activity_20": 43.707022, "activity_30": 45.445466}, "trend_signal": 0, "fair_value": 47.052596, "relative_strength": -17.9037, "rate_of_change": -1.274135848545125, "market_dynamics": 0.084604, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.1394, "high": 40.752141, "low": 37.678805, "close": 39.276333, "volume": 14194333}, "trend_line": 48.763103, "activity_lines": {"activity_5": 41.56257, "activity_10": 43.822712, "activity_20": 43.31398, "activity_30": 44.798946}, "trend_signal": 0, "fair_value": 46.993235, "relative_strength": -15.429714, "rate_of_change": -1.0837958020735663, "market_dynamics": -0.003291, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.276333, "high": 39.276333, "low": 34.765222, "close": 35.373802, "volume": 13976864}, "trend_line": 48.070334, "activity_lines": {"activity_5": 39.141937, "activity_10": 42.046899, "activity_20": 42.58245, "activity_30": 43.935121}, "trend_signal": 0, "fair_value": 46.905209, "relative_strength": -21.485231, "rate_of_change": -1.4206827649995908, "market_dynamics": -0.126445, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.069507, "high": 35.48791, "low": 30.429076, "close": 30.710545, "volume": 24871280}, "trend_line": 47.019263, "activity_lines": {"activity_5": 35.848496, "activity_10": 39.543969, "activity_20": 41.449112, "activity_30": 42.815134}, "trend_signal": 0, "fair_value": 46.783445, "relative_strength": -32.878909, "rate_of_change": -2.186527349695553, "market_dynamics": -0.267705, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.098518, "high": 31.265877, "low": 24.160686, "close": 25.06595, "volume": 28601033}, "trend_line": 45.325885, "activity_lines": {"activity_5": 31.470765, "activity_10": 36.395389, "activity_20": 39.856005, "activity_30": 41.398791}, "trend_signal": 0, "fair_value": 46.621374, "relative_strength": -40.855386, "rate_of_change": -3.6014558543803683, "market_dynamics": -0.375811, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.913806, "high": 28.131681, "low": 20.623306, "close": 27.27206, "volume": 35873763}, "trend_line": 43.682207, "activity_lines": {"activity_5": 29.251978, "activity_10": 34.057882, "activity_20": 38.566536, "activity_30": 40.234029}, "trend_signal": 0, "fair_value": 46.478046, "relative_strength": -37.847578, "rate_of_change": -3.62635610975936, "market_dynamics": -0.478028, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.538315, "high": 29.508598, "low": 26.815623, "close": 29.204306, "volume": 29426583}, "trend_line": 42.364882, "activity_lines": {"activity_5": 28.473501, "activity_10": 32.521352, "activity_20": 37.532237, "activity_30": 39.29997}, "trend_signal": 0, "fair_value": 46.351033, "relative_strength": -35.742721, "rate_of_change": -3.0157015647125998, "market_dynamics": -0.544717, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.478168, "high": 31.646241, "low": 27.089486, "close": 29.326023, "volume": 36364101}, "trend_line": 41.195138, "activity_lines": {"activity_5": 28.407064, "activity_10": 31.293262, "activity_20": 36.56318, "activity_30": 38.458754}, "trend_signal": 0, "fair_value": 46.226763, "relative_strength": -35.247592, "rate_of_change": -2.7611170969389254, "market_dynamics": -0.632136, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.599884, "high": 29.599884, "low": 26.458082, "close": 26.731945, "volume": 24381305}, "trend_line": 40.522655, "activity_lines": {"activity_5": 27.87912, "activity_10": 29.889376, "activity_20": 35.397747, "activity_30": 37.525645}, "trend_signal": 0, "fair_value": 46.085496, "relative_strength": -40.597576, "rate_of_change": -1.632432934197234, "market_dynamics": -0.724766, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.85366, "high": 31.189804, "low": 26.85366, "close": 29.394487, "volume": 33527312}, "trend_line": 39.743417, "activity_lines": {"activity_5": 28.50393, "activity_10": 29.259355, "activity_20": 34.535734, "activity_30": 36.807698}, "trend_signal": 0, "fair_value": 45.965417, "relative_strength": -34.271434, "rate_of_change": -1.9229687689515889, "market_dynamics": -0.718686, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.539025, "high": 32.270035, "low": 28.755478, "close": 28.991302, "volume": 30628117}, "trend_line": 38.980408, "activity_lines": {"activity_5": 28.705776, "activity_10": 28.865575, "activity_20": 33.670208, "activity_30": 36.114013}, "trend_signal": 0, "fair_value": 45.844173, "relative_strength": -34.423895, "rate_of_change": -1.9198374412547463, "market_dynamics": -0.661834, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.907622, "high": 29.326024, "low": 26.701515, "close": 26.777588, "volume": 21571532}, "trend_line": 38.331508, "activity_lines": {"activity_5": 28.055101, "activity_10": 28.255196, "activity_20": 32.632214, "activity_30": 35.326735}, "trend_signal": 0, "fair_value": 45.708949, "relative_strength": -38.807792, "rate_of_change": -1.6646824220002971, "market_dynamics": -0.704684, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.005805, "high": 28.055608, "low": 26.024468, "close": 26.54937, "volume": 12021509}, "trend_line": 37.741184, "activity_lines": {"activity_5": 27.490135, "activity_10": 27.830572, "activity_20": 31.635698, "activity_30": 34.566597}, "trend_signal": 0, "fair_value": 45.574023, "relative_strength": -39.38818, "rate_of_change": -1.54004898528908, "market_dynamics": -0.698895, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.496118, "high": 28.474009, "low": 25.674533, "close": 25.887537, "volume": 20523204}, "trend_line": 37.035736, "activity_lines": {"activity_5": 26.889668, "activity_10": 27.446059, "activity_20": 30.649796, "activity_30": 33.801845}, "trend_signal": 0, "fair_value": 45.436355, "relative_strength": -39.355358, "rate_of_change": -1.8691729438058884, "market_dynamics": -0.786242, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.606068, "high": 26.366794, "low": 22.365369, "close": 25.826677, "volume": 28301910}, "trend_line": 36.406362, "activity_lines": {"activity_5": 26.325208, "activity_10": 27.138172, "activity_20": 29.780756, "activity_30": 33.07868}, "trend_signal": 0, "fair_value": 45.300177, "relative_strength": -39.937127, "rate_of_change": -1.6993694954516323, "market_dynamics": -0.782231, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.408278, "high": 25.750606, "low": 24.069399, "close": 24.784485, "volume": 23912078}, "trend_line": 35.82542, "activity_lines": {"activity_5": 25.651205, "activity_10": 26.626964, "activity_20": 28.916208, "activity_30": 32.328882}, "trend_signal": 0, "fair_value": 45.158689, "relative_strength": -42.314269, "rate_of_change": -1.5957156059701878, "market_dynamics": -0.727906, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.4878, "high": 26.488512, "low": 24.297617, "close": 25.522388, "volume": 9489258}, "trend_line": 35.327144, "activity_lines": {"activity_5": 25.503624, "activity_10": 26.295148, "activity_20": 28.25155, "activity_30": 31.66417}, "trend_signal": 0, "fair_value": 45.024194, "relative_strength": -40.475843, "rate_of_change": -1.3908448247082772, "market_dynamics": -0.592131, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.115756, "high": 30.299753, "low": 25.8495, "close": 29.736814, "volume": 39489365}, "trend_line": 34.986084, "activity_lines": {"activity_5": 26.844531, "activity_10": 26.796536, "activity_20": 28.080785, "activity_30": 31.303504}, "trend_signal": 0, "fair_value": 44.920198, "relative_strength": -31.405, "rate_of_change": -0.9654332657063894, "market_dynamics": -0.088462, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.675958, "high": 30.649688, "low": 28.086037, "close": 30.109571, "volume": 23669102}, "trend_line": 34.749752, "activity_lines": {"activity_5": 28.097195, "activity_10": 27.358229, "activity_20": 28.02105, "activity_30": 30.98889}, "trend_signal": 0, "fair_value": 44.820126, "relative_strength": -30.235956, "rate_of_change": -0.675502865653662, "market_dynamics": 0.224422, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.710547, "high": 35.350981, "low": 30.429077, "close": 33.943634, "volume": 38469083}, "trend_line": 34.657197, "activity_lines": {"activity_5": 30.34641, "activity_10": 28.555613, "activity_20": 28.386271, "activity_30": 30.936882}, "trend_signal": 0, "fair_value": 44.74713, "relative_strength": -19.272179, "rate_of_change": -0.2663472245787664, "market_dynamics": 0.730257, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.289409, "high": 33.84474, "low": 30.429077, "close": 31.250664, "volume": 19555198}, "trend_line": 34.463972, "activity_lines": {"activity_5": 31.156839, "activity_10": 29.180655, "activity_20": 28.554428, "activity_30": 30.717106}, "trend_signal": 0, "fair_value": 44.657153, "relative_strength": -25.158394, "rate_of_change": -0.5575321050920483, "market_dynamics": 0.977893, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.874458, "high": 32.087459, "low": 27.842607, "close": 28.124075, "volume": 15120979}, "trend_line": 34.066366, "activity_lines": {"activity_5": 30.493993, "activity_10": 29.196146, "activity_20": 28.462743, "activity_30": 30.30808}, "trend_signal": 0, "fair_value": 44.547663, "relative_strength": -31.121986, "rate_of_change": -1.153685941945392, "market_dynamics": 0.760185, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.375113, "high": 30.19156, "low": 27.386168, "close": 29.234047, "volume": 11073640}, "trend_line": 33.640336, "activity_lines": {"activity_5": 30.027691, "activity_10": 29.388969, "activity_20": 28.529875, "activity_30": 29.996318}, "trend_signal": 0, "fair_value": 44.446915, "relative_strength": -27.082101, "rate_of_change": -1.2505883368951192, "market_dynamics": 0.655969, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.234045, "high": 29.912284, "low": 27.328996, "close": 27.727959, "volume": 13046617}, "trend_line": 32.843076, "activity_lines": {"activity_5": 29.092878, "activity_10": 29.259145, "activity_20": 28.482807, "activity_30": 29.614874}, "trend_signal": 0, "fair_value": 44.337641, "relative_strength": -29.233192, "rate_of_change": -2.36995254744184, "market_dynamics": 0.337587, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.50853, "high": 27.837675, "low": 24.845449, "close": 26.142078, "volume": 12968751}, "trend_line": 32.127349, "activity_lines": {"activity_5": 27.788212, "activity_10": 28.807517, "activity_20": 28.298905, "activity_30": 29.182552}, "trend_signal": 0, "fair_value": 44.219488, "relative_strength": -31.751421, "rate_of_change": -2.179232542043264, "market_dynamics": 0.180183, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.341562, "high": 26.570966, "low": 23.977704, "close": 24.207108, "volume": 7675715}, "trend_line": 31.200809, "activity_lines": {"activity_5": 26.35866, "activity_10": 27.998342, "activity_20": 27.925596, "activity_30": 28.671568}, "trend_signal": 0, "fair_value": 44.090376, "relative_strength": -35.344368, "rate_of_change": -2.883960329250953, "market_dynamics": 0.057418, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.568765, "high": 29.68288, "low": 23.259569, "close": 28.426146, "volume": 25678713}, "trend_line": 30.649969, "activity_lines": {"activity_5": 26.805024, "activity_10": 27.966763, "activity_20": 27.968696, "activity_30": 28.492558}, "trend_signal": 0, "fair_value": 43.989964, "relative_strength": -22.972719, "rate_of_change": -1.76546704285777, "market_dynamics": 0.130821, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.43612, "high": 28.535861, "low": 25.802963, "close": 26.411381, "volume": 16598954}, "trend_line": 30.010416, "activity_lines": {"activity_5": 26.559662, "activity_10": 27.516066, "activity_20": 27.823618, "activity_30": 28.219101}, "trend_signal": 0, "fair_value": 44.051128, "relative_strength": -26.98936, "rate_of_change": -2.086635063154548, "market_dynamics": 0.136289, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.271744, "high": 26.630812, "low": 23.738324, "close": 24.446486, "volume": 13164397}, "trend_line": 29.402993, "activity_lines": {"activity_5": 25.847512, "activity_10": 26.768579, "activity_20": 27.505287, "activity_30": 27.860137}, "trend_signal": 0, "fair_value": 44.06892, "relative_strength": -28.843548, "rate_of_change": -2.024040586441723, "market_dynamics": 0.086153, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.446486, "high": 25.783012, "low": 22.940398, "close": 23.987677, "volume": 12103458}, "trend_line": 28.655264, "activity_lines": {"activity_5": 25.201191, "activity_10": 26.040637, "activity_20": 27.154143, "activity_30": 27.510762}, "trend_signal": 0, "fair_value": 44.037962, "relative_strength": -29.141008, "rate_of_change": -2.543037030277835, "market_dynamics": 0.068794, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.768248, "high": 24.276926, "low": 22.960346, "close": 23.219673, "volume": 9823119}, "trend_line": 28.12207, "activity_lines": {"activity_5": 24.442496, "activity_10": 25.354075, "activity_20": 26.755602, "activity_30": 27.160079}, "trend_signal": 0, "fair_value": 43.988571, "relative_strength": -29.655252, "rate_of_change": -1.8607192032849467, "market_dynamics": -0.249753, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.229648, "high": 23.818117, "low": 22.740916, "close": 22.970322, "volume": 5742692}, "trend_line": 27.578537, "activity_lines": {"activity_5": 23.666512, "activity_10": 24.768195, "activity_20": 26.360798, "activity_30": 26.827708}, "trend_signal": 0, "fair_value": 43.951156, "relative_strength": -29.883439, "rate_of_change": -1.9327631287455012, "market_dynamics": -0.506185, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.000243, "high": 23.239621, "low": 20.017991, "close": 20.077835, "volume": 9763347}, "trend_line": 27.068671, "activity_lines": {"activity_5": 22.290088, "activity_10": 23.750113, "activity_20": 25.708648, "activity_30": 26.343792}, "trend_signal": 0, "fair_value": 43.931128, "relative_strength": -37.194372, "rate_of_change": -1.8487782727561015, "market_dynamics": -0.697623, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.387033, "high": 20.955556, "low": 19.279909, "close": 20.297266, "volume": 15921325}, "trend_line": 26.721562, "activity_lines": {"activity_5": 21.409044, "activity_10": 22.938404, "activity_20": 25.108214, "activity_30": 25.906927}, "trend_signal": 0, "fair_value": 43.916912, "relative_strength": -35.39066, "rate_of_change": -1.2823274552341328, "market_dynamics": -0.821607, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.287292, "high": 20.486775, "low": 18.930816, "close": 19.010609, "volume": 14045036}, "trend_line": 26.519717, "activity_lines": {"activity_5": 20.375729, "activity_10": 22.027861, "activity_20": 24.411861, "activity_30": 25.409446}, "trend_signal": 0, "fair_value": 43.876144, "relative_strength": -36.984481, "rate_of_change": -0.7553637770127313, "market_dynamics": -0.897752, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.010608, "high": 19.170194, "low": 17.594288, "close": 17.644159, "volume": 13404255}, "trend_line": 26.198787, "activity_lines": {"activity_5": 19.218735, "activity_10": 20.998535, "activity_20": 23.617827, "activity_30": 24.836829}, "trend_signal": 0, "fair_value": 43.789036, "relative_strength": -39.269855, "rate_of_change": -1.210156201893107, "market_dynamics": -0.913667, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.674081, "high": 18.392216, "low": 16.906077, "close": 17.35491, "volume": 7820784}, "trend_line": 25.803807, "activity_lines": {"activity_5": 18.337025, "activity_10": 20.035945, "activity_20": 22.830248, "activity_30": 24.266257}, "trend_signal": 0, "fair_value": 43.703574, "relative_strength": -40.121934, "rate_of_change": -1.5076270515883057, "market_dynamics": -0.975172, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.694029, "high": 20.746099, "low": 16.945973, "close": 20.676281, "volume": 19787901}, "trend_line": 25.515482, "activity_lines": {"activity_5": 18.9368, "activity_10": 19.878536, "activity_20": 22.397882, "activity_30": 23.935449}, "trend_signal": 0, "fair_value": 43.637944, "relative_strength": -35.970178, "rate_of_change": -1.1173738820787196, "market_dynamics": -0.816559, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.793379, "high": 24.805553, "low": 21.743507, "close": 24.805553, "volume": 12766737}, "trend_line": 25.451269, "activity_lines": {"activity_5": 20.873103, "activity_10": 20.576178, "activity_20": 22.401926, "activity_30": 23.889647}, "trend_signal": 0, "fair_value": 43.625576, "relative_strength": -28.190552, "rate_of_change": -0.25166289235687866, "market_dynamics": -0.477899, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.633009, "high": 29.68288, "low": 21.873172, "close": 22.202316, "volume": 40836057}, "trend_line": 25.21153, "activity_lines": {"activity_5": 21.641108, "activity_10": 20.793975, "activity_20": 22.1833, "activity_30": 23.680037}, "trend_signal": 0, "fair_value": 43.585168, "relative_strength": -32.609718, "rate_of_change": -0.9419530318900804, "market_dynamics": -0.06495, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.511512, "high": 25.384051, "low": 21.544027, "close": 24.217083, "volume": 29780911}, "trend_line": 25.05239, "activity_lines": {"activity_5": 22.867921, "activity_10": 21.410555, "activity_20": 22.212467, "activity_30": 23.615879}, "trend_signal": 0, "fair_value": 43.545621, "relative_strength": -26.847087, "rate_of_change": -0.6312191287081772, "market_dynamics": 0.467456, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.536253, "high": 31.937024, "low": 24.366694, "close": 31.687672, "volume": 66446381}, "trend_line": 25.216059, "activity_lines": {"activity_5": 26.146735, "activity_10": 23.36729, "activity_20": 22.986612, "activity_30": 24.043962}, "trend_signal": 0, "fair_value": 43.555233, "relative_strength": -4.89921, "rate_of_change": 0.6533069299975064, "market_dynamics": 0.977447, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.919668, "high": 33.094019, "low": 25.483789, "close": 25.533661, "volume": 65432625}, "trend_line": 25.182202, "activity_lines": {"activity_5": 26.418695, "activity_10": 24.046616, "activity_20": 23.157691, "activity_30": 24.064452}, "trend_signal": 0, "fair_value": 43.532563, "relative_strength": -22.056244, "rate_of_change": -0.13426761096966475, "market_dynamics": 1.213744, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.403997, "high": 31.687672, "low": 24.635993, "close": 30.859823, "volume": 53375600}, "trend_line": 25.347945, "activity_lines": {"activity_5": 28.142217, "activity_10": 25.595138, "activity_20": 23.853645, "activity_30": 24.43075}, "trend_signal": 0, "fair_value": 43.540778, "relative_strength": -9.977616, "rate_of_change": 0.6581751667308485, "market_dynamics": 1.438212, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.01941, "high": 38.898938, "low": 30.799979, "close": 31.927048, "volume": 63815946}, "trend_line": 25.551291, "activity_lines": {"activity_5": 29.817863, "activity_10": 27.145654, "activity_20": 24.636326, "activity_30": 24.855208}, "trend_signal": 0, "fair_value": 43.55528, "relative_strength": -2.665706, "rate_of_change": 0.8022188780984013, "market_dynamics": 1.623345, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.256195, "high": 34.300881, "low": 29.742725, "close": 31.019409, "volume": 43699510}, "trend_line": 25.759122, "activity_lines": {"activity_5": 30.542647, "activity_10": 28.296301, "activity_20": 25.305017, "activity_30": 25.20799}, "trend_signal": 0, "fair_value": 43.591427, "relative_strength": -2.177467, "rate_of_change": 0.8133874722807639, "market_dynamics": 1.476055, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.518114, "high": 31.817335, "low": 27.807752, "close": 30.73016, "volume": 39451327}, "trend_line": 25.932714, "activity_lines": {"activity_5": 30.717526, "activity_10": 29.151171, "activity_20": 25.913721, "activity_30": 25.528702}, "trend_signal": 0, "fair_value": 43.617348, "relative_strength": -3.589914, "rate_of_change": 0.6739049568537285, "market_dynamics": 1.413522, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.201534, "high": 32.236246, "low": 28.904901, "close": 30.141687, "volume": 31465226}, "trend_line": 25.94621, "activity_lines": {"activity_5": 30.760081, "activity_10": 29.65586, "activity_20": 26.455409, "activity_30": 25.800249}, "trend_signal": 0, "fair_value": 43.561178, "relative_strength": -6.027216, "rate_of_change": 0.05204237396826245, "market_dynamics": 1.228457, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.381066, "high": 32.04674, "low": 28.725367, "close": 29.443502, "volume": 27944366}, "trend_line": 25.924007, "activity_lines": {"activity_5": 30.262707, "activity_10": 29.861507, "activity_20": 26.912839, "activity_30": 26.025881}, "trend_signal": 1, "fair_value": 43.466488, "relative_strength": -6.643583, "rate_of_change": -0.08557319161450201, "market_dynamics": 1.002902, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.293892, "high": 29.692855, "low": 26.860214, "close": 27.18936, "volume": 19115488}, "trend_line": 25.698865, "activity_lines": {"activity_5": 29.108373, "activity_10": 29.572984, "activity_20": 27.131794, "activity_30": 26.107516}, "trend_signal": 1, "fair_value": 43.347185, "relative_strength": -11.827667, "rate_of_change": -0.8684691375063978, "market_dynamics": 0.787301, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.299075, "high": 28.914876, "low": 25.783014, "close": 27.837675, "volume": 24310544}, "trend_line": 25.585099, "activity_lines": {"activity_5": 28.48599, "activity_10": 29.311663, "activity_20": 27.397248, "activity_30": 26.245504}, "trend_signal": 1, "fair_value": 43.25165, "relative_strength": -9.348332, "rate_of_change": -0.44268881135412713, "market_dynamics": 0.620216, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.535861, "high": 31.099201, "low": 28.376276, "close": 28.785213, "volume": 31449386}, "trend_line": 25.607137, "activity_lines": {"activity_5": 28.391569, "activity_10": 29.156793, "activity_20": 27.730952, "activity_30": 26.451963}, "trend_signal": 1, "fair_value": 43.175936, "relative_strength": 0.66887, "rate_of_change": 0.08613607475195621, "market_dynamics": 0.507082, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.60568, "high": 29.124333, "low": 24.127316, "close": 24.127316, "volume": 30089910}, "trend_line": 25.436912, "activity_lines": {"activity_5": 26.874179, "activity_10": 28.207804, "activity_20": 27.593357, "activity_30": 26.356491}, "trend_signal": 1, "fair_value": 43.094863, "relative_strength": -13.398476, "rate_of_change": -0.6647560795258058, "market_dynamics": 0.205948, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.937807, "high": 28.186767, "low": 23.449077, "close": 26.401405, "volume": 28570365}, "trend_line": 25.392694, "activity_lines": {"activity_5": 26.515776, "activity_10": 27.697856, "activity_20": 27.653059, "activity_30": 26.418716}, "trend_signal": 1, "fair_value": 43.030322, "relative_strength": -6.254113, "rate_of_change": -0.173833993686029, "market_dynamics": 0.045147, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.570966, "high": 27.688064, "low": 25.45387, "close": 25.902702, "volume": 22436587}, "trend_line": 25.384715, "activity_lines": {"activity_5": 26.193945, "activity_10": 27.178297, "activity_20": 27.636198, "activity_30": 26.45162}, "trend_signal": 1, "fair_value": 42.978482, "relative_strength": -7.402724, "rate_of_change": -0.031422424103558486, "market_dynamics": -0.200471, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.972521, "high": 26.85024, "low": 25.224464, "close": 25.972521, "volume": 5656307}, "trend_line": 25.443562, "activity_lines": {"activity_5": 25.981165, "activity_10": 26.780966, "activity_20": 27.593167, "activity_30": 26.489543}, "trend_signal": 1, "fair_value": 42.923116, "relative_strength": -6.559878, "rate_of_change": 0.23182060543126087, "market_dynamics": -0.520921, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.122133, "high": 28.376276, "low": 25.743117, "close": 27.727959, "volume": 19365004}, "trend_line": 25.420289, "activity_lines": {"activity_5": 26.477874, "activity_10": 26.794567, "activity_20": 27.677662, "activity_30": 26.636923}, "trend_signal": 1, "fair_value": 42.904608, "relative_strength": -1.672499, "rate_of_change": -0.09146911112524125, "market_dynamics": -0.490195, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.927441, "high": 29.124333, "low": 26.331588, "close": 28.226664, "volume": 31936460}, "trend_line": 25.480798, "activity_lines": {"activity_5": 27.211302, "activity_10": 26.953427, "activity_20": 27.760257, "activity_30": 26.81798}, "trend_signal": 1, "fair_value": 42.893957, "relative_strength": -0.950362, "rate_of_change": 0.23803427254505133, "market_dynamics": -0.50137, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.336379, "high": 30.301274, "low": 27.059695, "close": 29.802568, "volume": 36346498}, "trend_line": 25.659334, "activity_lines": {"activity_5": 28.196741, "activity_10": 27.433633, "activity_20": 27.956984, "activity_30": 27.096804}, "trend_signal": 1, "fair_value": 42.902985, "relative_strength": 3.788012, "rate_of_change": 0.7006687938109362, "market_dynamics": -0.352524, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.533269, "high": 35.457874, "low": 29.533269, "close": 32.226273, "volume": 42440653}, "trend_line": 25.933954, "activity_lines": {"activity_5": 29.763338, "activity_10": 28.347985, "activity_20": 28.360744, "activity_30": 27.520477}, "trend_signal": 1, "fair_value": 42.925985, "relative_strength": 14.191868, "rate_of_change": 1.070253810952376, "market_dynamics": 0.026594, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.41578, "high": 33.832098, "low": 30.809952, "close": 33.034172, "volume": 25206416}, "trend_line": 26.261104, "activity_lines": {"activity_5": 31.177663, "activity_10": 29.317647, "activity_20": 28.793714, "activity_30": 27.978556}, "trend_signal": 1, "fair_value": 42.967327, "relative_strength": 14.996797, "rate_of_change": 1.261473664987605, "market_dynamics": 0.247374, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.792205, "high": 48.533903, "low": 33.792205, "close": 43.706448, "volume": 68231916}, "trend_line": 26.952308, "activity_lines": {"activity_5": 35.678636, "activity_10": 32.133242, "activity_20": 30.201106, "activity_30": 29.104062}, "trend_signal": 1, "fair_value": 43.074897, "relative_strength": 48.994181, "rate_of_change": 2.6320447152564457, "market_dynamics": 0.768962, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.484423, "high": 46.439347, "low": 39.337795, "close": 39.776657, "volume": 36436607}, "trend_line": 27.608936, "activity_lines": {"activity_5": 37.804447, "activity_10": 33.963033, "activity_20": 31.176999, "activity_30": 29.931439}, "trend_signal": 1, "fair_value": 43.137437, "relative_strength": 37.093318, "rate_of_change": 2.4362588910753074, "market_dynamics": 1.093407, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.454895, "high": 42.090645, "low": 38.200751, "close": 38.310467, "volume": 24456866}, "trend_line": 28.209376, "activity_lines": {"activity_5": 38.671528, "activity_10": 35.241711, "activity_20": 31.945431, "activity_30": 30.621861}, "trend_signal": 1, "fair_value": 43.189828, "relative_strength": 31.800791, "rate_of_change": 2.174803114469891, "market_dynamics": 1.200405, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.896347, "high": 40.17562, "low": 35.667331, "close": 35.866814, "volume": 18755370}, "trend_line": 28.771249, "activity_lines": {"activity_5": 38.156865, "activity_10": 35.859561, "activity_20": 32.445655, "activity_30": 31.115889}, "trend_signal": 1, "fair_value": 43.218704, "relative_strength": 23.168526, "rate_of_change": 1.991795210216639, "market_dynamics": 1.243289, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.081843, "high": 33.911893, "low": 27.698038, "close": 32.914486, "volume": 35426702}, "trend_line": 29.28026, "activity_lines": {"activity_5": 36.41539, "activity_10": 35.759457, "activity_20": 32.645945, "activity_30": 31.383194}, "trend_signal": 1, "fair_value": 43.211095, "relative_strength": 16.244407, "rate_of_change": 1.7691654609780667, "market_dynamics": 0.933649, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.203733, "high": 34.27096, "low": 31.328606, "close": 31.787415, "volume": 21220723}, "trend_line": 29.761344, "activity_lines": {"activity_5": 34.306203, "activity_10": 35.328214, "activity_20": 32.72987, "activity_30": 31.544946}, "trend_signal": 1, "fair_value": 43.167658, "relative_strength": 10.634453, "rate_of_change": 1.6430318583236718, "market_dynamics": 0.654128, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.787414, "high": 33.293501, "low": 30.720184, "close": 31.687672, "volume": 23372037}, "trend_line": 30.12839, "activity_lines": {"activity_5": 32.958372, "activity_10": 34.805028, "activity_20": 32.799261, "activity_30": 31.669226}, "trend_signal": 1, "fair_value": 43.127784, "relative_strength": 9.292115, "rate_of_change": 1.2332977973037724, "market_dynamics": 0.398786, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.617856, "high": 33.911892, "low": 31.298684, "close": 33.71241, "volume": 13706931}, "trend_line": 30.425285, "activity_lines": {"activity_5": 32.824718, "activity_10": 34.587049, "activity_20": 33.054122, "activity_30": 31.900453}, "trend_signal": 1, "fair_value": 43.104277, "relative_strength": 16.319972, "rate_of_change": 0.9854326766216158, "market_dynamics": 0.223701, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.881971, "high": 35.60749, "low": 32.515519, "close": 33.173809, "volume": 18491158}, "trend_line": 30.791002, "activity_lines": {"activity_5": 32.818068, "activity_10": 34.200054, "activity_20": 33.23736, "activity_30": 32.077777}, "trend_signal": 1, "fair_value": 43.095072, "relative_strength": 12.18302, "rate_of_change": 1.2020166779045787, "market_dynamics": 0.052986, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.712412, "high": 35.338187, "low": 32.51552, "close": 32.715004, "volume": 17340127}, "trend_line": 31.074266, "activity_lines": {"activity_5": 32.838016, "activity_10": 33.712412, "activity_20": 33.348405, "activity_30": 32.201906}, "trend_signal": 1, "fair_value": 43.101138, "relative_strength": 9.75473, "rate_of_change": 0.919957070575367, "market_dynamics": -0.102902, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.715003, "high": 36.335598, "low": 32.116559, "close": 35.906712, "volume": 21723503}, "trend_line": 31.2149, "activity_lines": {"activity_5": 33.935166, "activity_10": 33.810883, "activity_20": 33.740197, "activity_30": 32.513677}, "trend_signal": 1, "fair_value": 43.143854, "relative_strength": 21.219183, "rate_of_change": 0.4525738435784729, "market_dynamics": -0.137522, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.517722, "high": 35.796995, "low": 32.914484, "close": 33.423161, "volume": 18395126}, "trend_line": 31.477884, "activity_lines": {"activity_5": 33.929846, "activity_10": 33.599614, "activity_20": 33.861548, "activity_30": 32.656145}, "trend_signal": 1, "fair_value": 43.167328, "relative_strength": 12.898881, "rate_of_change": 0.8424950904856318, "market_dynamics": -0.289115, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.901922, "high": 38.898937, "low": 33.213708, "close": 37.841682, "volume": 20260232}, "trend_line": 31.710612, "activity_lines": {"activity_5": 35.281667, "activity_10": 34.307229, "activity_20": 34.359445, "activity_30": 33.066713}, "trend_signal": 1, "fair_value": 43.214597, "relative_strength": 25.857467, "rate_of_change": 0.7393381334018564, "market_dynamics": -0.302905, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.901528, "high": 38.779248, "low": 34.669923, "close": 35.288319, "volume": 19700024}, "trend_line": 31.822655, "activity_lines": {"activity_5": 35.507082, "activity_10": 34.559121, "activity_20": 34.559687, "activity_30": 33.297533}, "trend_signal": 1, "fair_value": 43.226179, "relative_strength": 17.44992, "rate_of_change": 0.35332966768348684, "market_dynamics": -0.335653, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.909304, "high": 37.741942, "low": 34.909304, "close": 36.056324, "volume": 16093363}, "trend_line": 31.990552, "activity_lines": {"activity_5": 35.847532, "activity_10": 34.961167, "activity_20": 34.788378, "activity_30": 33.570673}, "trend_signal": 1, "fair_value": 43.243564, "relative_strength": 20.231475, "rate_of_change": 0.5276021123944559, "market_dynamics": -0.500716, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.22588, "high": 39.5, "low": 35.787021, "close": 38.470001, "volume": 18827815}, "trend_line": 32.248547, "activity_lines": {"activity_5": 36.769786, "activity_10": 35.74494, "activity_20": 35.198926, "activity_30": 33.988701}, "trend_signal": 1, "fair_value": 43.260198, "relative_strength": 25.215753, "rate_of_change": 0.8064724860014953, "market_dynamics": -0.361675, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.220001, "high": 46.459999, "low": 38.220001, "close": 41.810001, "volume": 35014063}, "trend_line": 32.63749, "activity_lines": {"activity_5": 38.634487, "activity_10": 37.014484, "activity_20": 35.876416, "activity_30": 34.60557}, "trend_signal": 1, "fair_value": 43.3021, "relative_strength": 33.108163, "rate_of_change": 1.2060791452092325, "market_dynamics": -0.035737, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.869999, "high": 43.5, "low": 37.52, "close": 38.169998, "volume": 25478882}, "trend_line": 32.928374, "activity_lines": {"activity_5": 38.726731, "activity_10": 37.438167, "activity_20": 36.142557, "activity_30": 34.962505}, "trend_signal": 1, "fair_value": 43.285166, "relative_strength": 19.875953, "rate_of_change": 0.8912572627368047, "market_dynamics": 0.226247, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.169998, "high": 38.84, "low": 36.330002, "close": 36.810001, "volume": 19837627}, "trend_line": 33.249062, "activity_lines": {"activity_5": 38.343755, "activity_10": 37.533531, "activity_20": 36.239329, "activity_30": 35.212933}, "trend_signal": 1, "fair_value": 43.239717, "relative_strength": 14.431694, "rate_of_change": 0.9738956439209665, "market_dynamics": 0.485574, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.68, "high": 39.82, "low": 36.509998, "close": 38.299999, "volume": 26569699}, "trend_line": 33.597806, "activity_lines": {"activity_5": 38.356, "activity_10": 37.83369, "activity_20": 36.456179, "activity_30": 35.5388}, "trend_signal": 1, "fair_value": 43.218053, "relative_strength": 16.561028, "rate_of_change": 1.0488837249002585, "market_dynamics": 0.70019, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 51.0, "low": 39.529999, "close": 46.169998, "volume": 76318486}, "trend_line": 34.177299, "activity_lines": {"activity_5": 40.841999, "activity_10": 39.463214, "activity_20": 37.397477, "activity_30": 36.349909}, "trend_signal": 1, "fair_value": 43.219515, "relative_strength": 40.450431, "rate_of_change": 1.724794172571862, "market_dynamics": 0.888044, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.169998, "high": 48.02, "low": 42.450001, "close": 45.810001, "volume": 64238136}, "trend_line": 34.900055, "activity_lines": {"activity_5": 42.694666, "activity_10": 40.840678, "activity_20": 38.292758, "activity_30": 37.100406}, "trend_signal": 1, "fair_value": 43.182675, "relative_strength": 35.209206, "rate_of_change": 2.1147253327420756, "market_dynamics": 1.198971, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.700001, "high": 49.049999, "low": 44.419998, "close": 47.009998, "volume": 59334047}, "trend_line": 35.587008, "activity_lines": {"activity_5": 44.680666, "activity_10": 42.211108, "activity_20": 39.273595, "activity_30": 37.881693}, "trend_signal": 1, "fair_value": 43.112199, "relative_strength": 35.116177, "rate_of_change": 1.9683436028968877, "market_dynamics": 1.567135, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.900002, "high": 49.959999, "low": 44.66, "close": 45.77, "volume": 47568478}, "trend_line": 36.249251, "activity_lines": {"activity_5": 45.663999, "activity_10": 43.189387, "activity_20": 40.09491, "activity_30": 38.53866}, "trend_signal": 1, "fair_value": 42.981844, "relative_strength": 25.849165, "rate_of_change": 1.8609122745019862, "market_dynamics": 1.717535, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 46.290001, "low": 42.830002, "close": 44.09, "volume": 49698829}, "trend_line": 36.853167, "activity_lines": {"activity_5": 45.49, "activity_10": 43.671636, "activity_20": 40.709067, "activity_30": 39.044515}, "trend_signal": 1, "fair_value": 42.847657, "relative_strength": 19.185373, "rate_of_change": 1.6660095956189498, "market_dynamics": 1.504579, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.189999, "high": 45.0, "low": 37.400002, "close": 41.0, "volume": 44511207}, "trend_line": 37.295568, "activity_lines": {"activity_5": 43.9, "activity_10": 43.446, "activity_20": 40.975722, "activity_30": 39.312052}, "trend_signal": 1, "fair_value": 42.670037, "relative_strength": 11.286467, "rate_of_change": 1.2004422849195127, "market_dynamics": 1.170814, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.82, "high": 44.459999, "low": 38.919998, "close": 43.0, "volume": 37239258}, "trend_line": 37.788013, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.538, "activity_20": 41.388984, "activity_30": 39.68008}, "trend_signal": 1, "fair_value": 42.451147, "relative_strength": 13.924235, "rate_of_change": 1.3203847706515595, "market_dynamics": 0.801394, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.68, "high": 43.220001, "low": 39.810001, "close": 40.41, "volume": 40306998}, "trend_line": 38.141594, "activity_lines": {"activity_5": 42.066667, "activity_10": 43.137454, "activity_20": 41.50171, "activity_30": 39.849241}, "trend_signal": 1, "fair_value": 42.282736, "relative_strength": 7.578958, "rate_of_change": 0.9356961955104609, "market_dynamics": 0.421067, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.400002, "high": 42.509998, "low": 38.25, "close": 38.25, "volume": 40432485}, "trend_line": 38.342385, "activity_lines": {"activity_5": 40.532, "activity_10": 42.303454, "activity_20": 41.376829, "activity_30": 39.856235}, "trend_signal": 1, "fair_value": 42.09436, "relative_strength": 0.964721, "rate_of_change": 0.5264357855626128, "market_dynamics": -0.012518, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.200001, "high": 40.189999, "low": 38.110001, "close": 39.25, "volume": 11308510}, "trend_line": 38.549579, "activity_lines": {"activity_5": 39.832, "activity_10": 41.625091, "activity_20": 41.323014, "activity_30": 39.91479}, "trend_signal": 1, "fair_value": 41.897014, "relative_strength": 1.617484, "rate_of_change": 0.5403784871494072, "market_dynamics": -0.398471, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.580002, "high": 40.5, "low": 37.25, "close": 37.349998, "volume": 13381838}, "trend_line": 38.337698, "activity_lines": {"activity_5": 38.821333, "activity_10": 40.584, "activity_20": 41.057127, "activity_30": 39.837398}, "trend_signal": 1, "fair_value": 41.741938, "relative_strength": -4.152559, "rate_of_change": -0.5496324616152052, "market_dynamics": -0.799626, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.630001, "high": 37.93, "low": 34.110001, "close": 34.220001, "volume": 26495932}, "trend_line": 38.152476, "activity_lines": {"activity_5": 37.010666, "activity_10": 39.134182, "activity_20": 40.486273, "activity_30": 39.57174}, "trend_signal": 0, "fair_value": 41.51284, "relative_strength": -11.129065, "rate_of_change": -0.4831328161644006, "market_dynamics": -1.100271, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 40.080002, "low": 34.41, "close": 38.860001, "volume": 34594556}, "trend_line": 38.170794, "activity_lines": {"activity_5": 37.332, "activity_10": 38.738727, "activity_20": 40.353528, "activity_30": 39.617387}, "trend_signal": 0, "fair_value": 41.273956, "relative_strength": -1.947245, "rate_of_change": 0.048012611291599325, "market_dynamics": -1.101313, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.900002, "high": 40.790001, "low": 37.52, "close": 38.099998, "volume": 41282482}, "trend_line": 38.245233, "activity_lines": {"activity_5": 37.503333, "activity_10": 38.353272, "activity_20": 40.143554, "activity_30": 39.61282}, "trend_signal": 0, "fair_value": 40.980954, "relative_strength": -4.30947, "rate_of_change": 0.19501559228764836, "market_dynamics": -1.011602, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.169998, "high": 38.77, "low": 35.580002, "close": 37.060001, "volume": 30841603}, "trend_line": 38.383417, "activity_lines": {"activity_5": 37.338, "activity_10": 37.918182, "activity_20": 39.821143, "activity_30": 39.536353}, "trend_signal": 0, "fair_value": 40.702882, "relative_strength": -7.975554, "rate_of_change": 0.36131038866988346, "market_dynamics": -0.966692, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.299999, "high": 38.32, "low": 35.779999, "close": 37.060001, "volume": 25149725}, "trend_line": 38.55917, "activity_lines": {"activity_5": 37.318667, "activity_10": 37.610909, "activity_20": 39.493952, "activity_30": 39.450971}, "trend_signal": 0, "fair_value": 40.442808, "relative_strength": -7.760087, "rate_of_change": 0.457887842554508, "market_dynamics": -0.930261, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.380001, "high": 37.540001, "low": 32.830002, "close": 32.959999, "volume": 25679500}, "trend_line": 38.601581, "activity_lines": {"activity_5": 35.952, "activity_10": 36.629818, "activity_20": 38.783, "activity_30": 39.089734}, "trend_signal": 0, "fair_value": 40.10704, "relative_strength": -14.489236, "rate_of_change": 0.10998940070546463, "market_dynamics": -1.081863, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.560001, "high": 35.48, "low": 33.060001, "close": 34.799999, "volume": 30115580}, "trend_line": 38.637834, "activity_lines": {"activity_5": 35.282666, "activity_10": 36.165818, "activity_20": 38.289428, "activity_30": 38.844471}, "trend_signal": 0, "fair_value": 39.799363, "relative_strength": -10.913245, "rate_of_change": 0.09391584246250169, "market_dynamics": -1.202872, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.630001, "high": 35.060001, "low": 33.110001, "close": 34.91, "volume": 23909698}, "trend_line": 38.695707, "activity_lines": {"activity_5": 34.920666, "activity_10": 35.823818, "activity_20": 37.822381, "activity_30": 38.603966}, "trend_signal": 0, "fair_value": 39.51461, "relative_strength": -10.972465, "rate_of_change": 0.14978324095496848, "market_dynamics": -1.232908, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.900002, "high": 36.25, "low": 34.27, "close": 34.849998, "volume": 24409545}, "trend_line": 38.766873, "activity_lines": {"activity_5": 34.751332, "activity_10": 35.531636, "activity_20": 37.358666, "activity_30": 38.355856}, "trend_signal": 0, "fair_value": 39.241383, "relative_strength": -10.865595, "rate_of_change": 0.1839118742551934, "market_dynamics": -1.205643, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.549999, "high": 35.080002, "low": 32.290001, "close": 33.650002, "volume": 24692586}, "trend_line": 38.691649, "activity_lines": {"activity_5": 34.329333, "activity_10": 35.101273, "activity_20": 36.797095, "activity_30": 38.025735}, "trend_signal": 0, "fair_value": 38.969593, "relative_strength": -14.053974, "rate_of_change": -0.19404195948432215, "market_dynamics": -1.186672, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.799999, "high": 37.709999, "low": 33.549999, "close": 36.200001, "volume": 33725567}, "trend_line": 38.784211, "activity_lines": {"activity_5": 34.984667, "activity_10": 35.201818, "activity_20": 36.538, "activity_30": 37.864983}, "trend_signal": 0, "fair_value": 38.729103, "relative_strength": -9.412913, "rate_of_change": 0.23922991754629255, "market_dynamics": -0.954733, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.099998, "high": 36.639999, "low": 35.150002, "close": 35.279999, "volume": 14014987}, "trend_line": 38.698821, "activity_lines": {"activity_5": 35.117333, "activity_10": 35.099091, "activity_20": 36.237048, "activity_30": 37.638905}, "trend_signal": 0, "fair_value": 38.512853, "relative_strength": -11.817471, "rate_of_change": -0.22016691276766398, "market_dynamics": -0.826856, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.599998, "high": 38.049999, "low": 35.07, "close": 37.799999, "volume": 36278397}, "trend_line": 38.782544, "activity_lines": {"activity_5": 36.058, "activity_10": 35.519636, "activity_20": 36.231952, "activity_30": 37.580917}, "trend_signal": 0, "fair_value": 38.345086, "relative_strength": -9.264457, "rate_of_change": 0.21634509227037974, "market_dynamics": -0.489243, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.880001, "high": 39.150002, "low": 36.700001, "close": 38.68, "volume": 42792226}, "trend_line": 38.87, "activity_lines": {"activity_5": 37.099333, "activity_10": 36.105636, "activity_20": 36.348619, "activity_30": 37.574301}, "trend_signal": 0, "fair_value": 38.124617, "relative_strength": -6.960586, "rate_of_change": 0.22550351518971, "market_dynamics": 0.033757, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.630001, "high": 42.869999, "low": 37.650002, "close": 41.299999, "volume": 68678358}, "trend_line": 38.964333, "activity_lines": {"activity_5": 38.758666, "activity_10": 37.138545, "activity_20": 36.740571, "activity_30": 37.731075}, "trend_signal": 0, "fair_value": 37.918161, "relative_strength": -1.857604, "rate_of_change": 0.2426884486750862, "market_dynamics": 0.452866, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 44.5, "low": 39.41, "close": 41.650002, "volume": 68970106}, "trend_line": 38.959, "activity_lines": {"activity_5": 40.024667, "activity_10": 38.158, "activity_20": 37.164429, "activity_30": 37.904344}, "trend_signal": 0, "fair_value": 37.771507, "relative_strength": -0.985619, "rate_of_change": -0.013686876149016213, "market_dynamics": 0.944608, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.299999, "high": 42.919998, "low": 38.549999, "close": 39.450001, "volume": 44065486}, "trend_line": 39.001667, "activity_lines": {"activity_5": 40.194001, "activity_10": 38.619455, "activity_20": 37.385191, "activity_30": 37.936021}, "trend_signal": 0, "fair_value": 37.61615, "relative_strength": -5.241471, "rate_of_change": 0.10951769809285264, "market_dynamics": 1.044715, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.099998, "high": 42.080002, "low": 39.5, "close": 40.950001, "volume": 32286058}, "trend_line": 39.139667, "activity_lines": {"activity_5": 40.585334, "activity_10": 39.269091, "activity_20": 37.753381, "activity_30": 38.06172}, "trend_signal": 0, "fair_value": 37.448517, "relative_strength": -2.328858, "rate_of_change": 0.35383102983778936, "market_dynamics": 1.008667, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.759998, "high": 46.450001, "low": 41.259998, "close": 44.59, "volume": 46895842}, "trend_line": 39.349333, "activity_lines": {"activity_5": 41.980001, "activity_10": 40.470728, "activity_20": 38.455381, "activity_30": 38.413355}, "trend_signal": 0, "fair_value": 37.329315, "relative_strength": 3.920466, "rate_of_change": 0.5356867241614461, "market_dynamics": 0.968682, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.279999, "high": 45.07, "low": 39.400002, "close": 40.119999, "volume": 41641615}, "trend_line": 39.147667, "activity_lines": {"activity_5": 41.490667, "activity_10": 40.682546, "activity_20": 38.706238, "activity_30": 38.463075}, "trend_signal": 0, "fair_value": 37.210746, "relative_strength": -5.62432, "rate_of_change": -0.5125016985675539, "market_dynamics": 0.851572, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.900002, "high": 49.299999, "low": 36.869999, "close": 48.220001, "volume": 95753591}, "trend_line": 39.228, "activity_lines": {"activity_5": 43.78, "activity_10": 42.249455, "activity_20": 39.715333, "activity_30": 39.048387}, "trend_signal": 0, "fair_value": 37.131436, "relative_strength": 13.805565, "rate_of_change": 0.20520507646088615, "market_dynamics": 1.109135, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.220001, "high": 55.77, "low": 46.599998, "close": 51.07, "volume": 112768737}, "trend_line": 39.363333, "activity_lines": {"activity_5": 46.581333, "activity_10": 44.116, "activity_20": 40.929191, "activity_30": 39.812387}, "trend_signal": 1, "fair_value": 37.105408, "relative_strength": 24.71853, "rate_of_change": 0.3449908228816042, "market_dynamics": 1.387567, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.310001, "high": 56.549999, "low": 48.450001, "close": 52.040001, "volume": 73466067}, "trend_line": 39.572333, "activity_lines": {"activity_5": 48.931334, "activity_10": 45.871819, "activity_20": 42.177286, "activity_30": 40.630237}, "trend_signal": 1, "fair_value": 37.095742, "relative_strength": 28.14299, "rate_of_change": 0.5309509740956214, "market_dynamics": 1.512656, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.610001, "high": 53.5, "low": 48.459999, "close": 51.709999, "volume": 61020948}, "trend_line": 39.826333, "activity_lines": {"activity_5": 50.432, "activity_10": 47.308727, "activity_20": 43.327572, "activity_30": 41.413312}, "trend_signal": 1, "fair_value": 37.118777, "relative_strength": 27.984319, "rate_of_change": 0.6418625861659402, "market_dynamics": 1.725752, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 60.889999, "low": 51.669998, "close": 58.59, "volume": 68416478}, "trend_line": 40.412667, "activity_lines": {"activity_5": 53.751333, "activity_10": 49.759636, "activity_20": 45.063333, "activity_30": 42.623871}, "trend_signal": 1, "fair_value": 37.184802, "relative_strength": 40.125481, "rate_of_change": 1.4722269308600437, "market_dynamics": 1.71284, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.900002, "high": 63.330002, "low": 56.77, "close": 61.560001, "volume": 67634569}, "trend_line": 41.031333, "activity_lines": {"activity_5": 56.829334, "activity_10": 52.436182, "activity_20": 46.979429, "activity_30": 43.988215}, "trend_signal": 1, "fair_value": 37.25357, "relative_strength": 43.535507, "rate_of_change": 1.5308714963058427, "market_dynamics": 1.671782, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.84, "high": 66.849998, "low": 59.209999, "close": 61.919998, "volume": 68132180}, "trend_line": 41.748333, "activity_lines": {"activity_5": 59.138, "activity_10": 54.816182, "activity_20": 48.793619, "activity_30": 45.335871}, "trend_signal": 1, "fair_value": 37.349482, "relative_strength": 41.955136, "rate_of_change": 1.747445056196458, "market_dynamics": 1.64572, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 67.400002, "low": 58.299999, "close": 61.099998, "volume": 62614098}, "trend_line": 42.51, "activity_lines": {"activity_5": 60.449999, "activity_10": 56.638545, "activity_20": 50.400571, "activity_30": 46.584365}, "trend_signal": 1, "fair_value": 37.438796, "relative_strength": 37.678294, "rate_of_change": 1.8244249417096383, "market_dynamics": 1.629968, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 64.970001, "low": 60.68, "close": 62.0, "volume": 43119107}, "trend_line": 43.268333, "activity_lines": {"activity_5": 61.457999, "activity_10": 58.258181, "activity_20": 51.968524, "activity_30": 47.841785}, "trend_signal": 1, "fair_value": 37.551516, "relative_strength": 36.334686, "rate_of_change": 1.7838932015996245, "market_dynamics": 1.556881, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 80.419998, "low": 62.009998, "close": 77.0, "volume": 97415904}, "trend_line": 44.59, "activity_lines": {"activity_5": 66.779999, "activity_10": 62.288545, "activity_20": 54.835762, "activity_30": 50.018021}, "trend_signal": 1, "fair_value": 37.769585, "relative_strength": 68.553434, "rate_of_change": 3.0545826667276623, "market_dynamics": 1.613109, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.800003, "high": 81.440002, "low": 69.809998, "close": 80.449997, "volume": 90934484}, "trend_line": 46.131, "activity_lines": {"activity_5": 72.024665, "activity_10": 66.275635, "activity_20": 57.825142, "activity_30": 52.33157}, "trend_signal": 1, "fair_value": 38.016052, "relative_strength": 74.084794, "rate_of_change": 3.4559318232787546, "market_dynamics": 1.651801, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 91.300003, "low": 79.0, "close": 82.379997, "volume": 88786511}, "trend_line": 47.581666, "activity_lines": {"activity_5": 76.653331, "activity_10": 70.027635, "activity_20": 60.787618, "activity_30": 54.670215}, "trend_signal": 1, "fair_value": 38.235722, "relative_strength": 77.313015, "rate_of_change": 3.144666276473517, "market_dynamics": 1.6947, "expectation": {"probability": 49.0829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ade6c2-8a66-46cd-bc42-19e95a779258/", "share_image": "https://sharemaestro.com/terminal/04ade6c2-8a66-46cd-bc42-19e95a779258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}