{"ticker": {"uuid": "04ae5048-5b0c-4c81-9438-04b2ff0c767b", "symbol": "JPMQ", "name": "Fineco AM MarketVector Japan Quality Tilt Sustainable UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPMQ rose 9.70%, moving from 138.29 to 151.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.70"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.259995, "high": 152.779999, "low": 148.179993, "close": 151.699997, "volume": 334}, "trend_line": 139.460999, "activity_lines": {"activity_5": 149.390667, "activity_10": 146.718546, "activity_20": 144.082714, "activity_30": 142.269376}, "trend_signal": 1, "fair_value": 125.712825, "relative_strength": -0.056588, "rate_of_change": 0.44944864048414007, "market_dynamics": 0.110014, "expectation": {"probability": 60.9834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 114.699997, "high": 115.480003, "low": 112.800003, "close": 113.349998, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.800003, "high": 113.199997, "low": 111.800003, "close": 112.349998, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.349998, "high": 115.099998, "low": 112.349998, "close": 115.25, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.199997, "high": 116.300003, "low": 113.599998, "close": 115.25, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.300003, "high": 120.949997, "low": 115.0, "close": 118.169998, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 115.709999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.873999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.669998, "high": 117.970001, "low": 117.209999, "close": 117.209999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 116.488666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.263332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.209999, "high": 117.209999, "low": 113.660004, "close": 113.730003, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 115.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.044285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.050003, "high": 116.050003, "low": 115.529999, "close": 115.529999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 115.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.104999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.629997, "high": 109.980003, "low": 102.629997, "close": 109.449997, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 113.543332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.476666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.690002, "high": 117.540001, "low": 110.980003, "close": 114.849998, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 113.553999, "activity_10": 114.414726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.513999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.730003, "high": 117.029999, "low": 115.360001, "close": 117.239998, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 114.582665, "activity_10": 114.910362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.761817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.07, "high": 119.190002, "low": 117.07, "close": 118.730003, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 116.106, "activity_10": 115.606181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.092499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.580002, "high": 119.059998, "low": 114.599998, "close": 114.599998, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 115.919333, "activity_10": 115.43509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.054615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.599998, "high": 117.209999, "low": 114.599998, "close": 117.040001, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 116.608, "activity_10": 115.719454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.196428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.589996, "high": 117.589996, "low": 115.620003, "close": 117.599998, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 116.977333, "activity_10": 116.07309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.356666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.919998, "high": 119.459999, "low": 116.879997, "close": 118.5, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 117.463333, "activity_10": 116.600727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.553124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.800003, "high": 119.650002, "low": 116.779999, "close": 119.370003, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 118.155334, "activity_10": 117.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.777647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.489998, "high": 119.489998, "low": 117.900002, "close": 118.82, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 118.621334, "activity_10": 117.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.946666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.82, "high": 118.82, "low": 118.82, "close": 118.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.806, "activity_10": 118.122909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.097894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.75, "high": 117.75, "low": 114.970001, "close": 115.010002, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 117.602001, "activity_10": 117.659819, "activity_20": 116.768571, "activity_30": null}, "trend_signal": 0, "fair_value": 116.0435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.0, "high": 116.620003, "low": 113.440002, "close": 115.089996, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 116.597333, "activity_10": 117.208363, "activity_20": 116.677762, "activity_30": null}, "trend_signal": 0, "fair_value": 115.998095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.089996, "high": 118.5, "low": 115.089996, "close": 118.349998, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 116.906665, "activity_10": 117.388727, "activity_20": 116.889142, "activity_30": null}, "trend_signal": 0, "fair_value": 116.104999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.349998, "high": 118.839996, "low": 116.300003, "close": 116.730003, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 116.744, "activity_10": 117.281455, "activity_20": 116.917667, "activity_30": null}, "trend_signal": 0, "fair_value": 116.132173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.089996, "high": 118.089996, "low": 116.790001, "close": 119.389999, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 117.607333, "activity_10": 117.619091, "activity_20": 117.192476, "activity_30": null}, "trend_signal": 0, "fair_value": 116.267916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.849998, "high": 120.260002, "low": 118.32, "close": 120.699997, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 118.869332, "activity_10": 118.152181, "activity_20": 117.572333, "activity_30": null}, "trend_signal": 0, "fair_value": 116.445199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.330002, "high": 124.660004, "low": 122.330002, "close": 123.220001, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 120.592, "activity_10": 119.08709, "activity_20": 118.180143, "activity_30": null}, "trend_signal": 0, "fair_value": 116.705769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.169998, "high": 124.279999, "low": 121.5, "close": 121.059998, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 121.052666, "activity_10": 119.543454, "activity_20": 118.553619, "activity_30": null}, "trend_signal": 0, "fair_value": 116.867036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.690002, "high": 120.75, "low": 117.599998, "close": 119.150002, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 120.696, "activity_10": 119.621818, "activity_20": 118.710285, "activity_30": null}, "trend_signal": 0, "fair_value": 116.948571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.050003, "high": 124.199997, "low": 118.809998, "close": 121.129997, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 120.837999, "activity_10": 120.054181, "activity_20": 119.038285, "activity_30": null}, "trend_signal": 0, "fair_value": 117.092758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649801, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.18, "high": 121.900002, "low": 117.849998, "close": 121.18, "volume": 822}, "trend_line": 117.228999, "activity_lines": {"activity_5": 120.880666, "activity_10": 120.453636, "activity_20": 119.315428, "activity_30": 118.422258}, "trend_signal": 1, "fair_value": 117.228999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.916753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.480003, "high": 120.889999, "low": 118.800003, "close": 118.550003, "volume": 618}, "trend_line": 117.402333, "activity_lines": {"activity_5": 120.014667, "activity_10": 120.262727, "activity_20": 119.311952, "activity_30": 118.507484}, "trend_signal": 1, "fair_value": 117.271612, "relative_strength": null, "rate_of_change": 0.14785931934810514, "market_dynamics": 0.48225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.760002, "high": 119.699997, "low": 117.830002, "close": 119.75, "volume": 395}, "trend_line": 117.649, "activity_lines": {"activity_5": 119.860001, "activity_10": 120.227091, "activity_20": 119.416524, "activity_30": 118.658946}, "trend_signal": 1, "fair_value": 117.349062, "relative_strength": null, "rate_of_change": 0.21010400193665846, "market_dynamics": 0.404862, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.75, "high": 120.519997, "low": 119.75, "close": 120.980003, "volume": 87}, "trend_line": 117.84, "activity_lines": {"activity_5": 120.202668, "activity_10": 120.389637, "activity_20": 119.633381, "activity_30": 118.873849}, "trend_signal": 1, "fair_value": 117.459091, "relative_strength": null, "rate_of_change": 0.16234732126920118, "market_dynamics": 0.276829, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.419998, "high": 127.800003, "low": 120.419998, "close": 123.529999, "volume": 203}, "trend_line": 118.116, "activity_lines": {"activity_5": 121.273334, "activity_10": 120.938546, "activity_20": 120.062714, "activity_30": 119.240946}, "trend_signal": 1, "fair_value": 117.637647, "relative_strength": null, "rate_of_change": 0.23421588594704368, "market_dynamics": 0.300945, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.919998, "high": 124.230003, "low": 121.5, "close": 123.900002, "volume": 132}, "trend_line": 118.307, "activity_lines": {"activity_5": 122.307335, "activity_10": 121.479455, "activity_20": 120.496381, "activity_30": 119.614108}, "trend_signal": 1, "fair_value": 117.816571, "relative_strength": null, "rate_of_change": 0.16170544210776058, "market_dynamics": 0.618298, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.309998, "high": 125.290001, "low": 122.0, "close": 123.410004, "volume": 421}, "trend_line": 118.513667, "activity_lines": {"activity_5": 122.996669, "activity_10": 121.873092, "activity_20": 120.853382, "activity_30": 119.943334}, "trend_signal": 1, "fair_value": 117.971944, "relative_strength": null, "rate_of_change": 0.17468704303210794, "market_dynamics": 0.900512, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.110001, "high": 124.650002, "low": 123.580002, "close": 123.989998, "volume": 798}, "trend_line": 118.855667, "activity_lines": {"activity_5": 123.555334, "activity_10": 122.368728, "activity_20": 121.242239, "activity_30": 120.296645}, "trend_signal": 1, "fair_value": 118.134594, "relative_strength": null, "rate_of_change": 0.28857431269930983, "market_dynamics": 1.330408, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.25, "high": 124.5, "low": 122.279999, "close": 122.75, "volume": 172}, "trend_line": 119.096333, "activity_lines": {"activity_5": 123.418, "activity_10": 122.585637, "activity_20": 121.491, "activity_30": 120.547893}, "trend_signal": 1, "fair_value": 118.256052, "relative_strength": null, "rate_of_change": 0.2024859277429359, "market_dynamics": 1.158029, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.290001, "high": 124.330002, "low": 119.099998, "close": 119.489998, "volume": 321}, "trend_line": 119.431, "activity_lines": {"activity_5": 122.076, "activity_10": 122.144364, "activity_20": 121.410572, "activity_30": 120.57329}, "trend_signal": 1, "fair_value": 118.287692, "relative_strength": null, "rate_of_change": 0.28100529342074376, "market_dynamics": 0.703327, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.739998, "high": 120.160004, "low": 116.0, "close": 120.449997, "volume": 148}, "trend_line": 119.617667, "activity_lines": {"activity_5": 121.323332, "activity_10": 121.907454, "activity_20": 121.418381, "activity_30": 120.639032}, "trend_signal": 1, "fair_value": 118.34175, "relative_strength": null, "rate_of_change": 0.15629694133014035, "market_dynamics": 0.229629, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.330002, "high": 122.589996, "low": 120.330002, "close": 122.169998, "volume": 288}, "trend_line": 119.782, "activity_lines": {"activity_5": 121.373998, "activity_10": 121.996545, "activity_20": 121.564095, "activity_30": 120.803699}, "trend_signal": 1, "fair_value": 118.435122, "relative_strength": null, "rate_of_change": 0.13738188022008418, "market_dynamics": -0.296909, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.459999, "high": 123.769997, "low": 119.910004, "close": 119.110001, "volume": 335}, "trend_line": 119.794667, "activity_lines": {"activity_5": 120.487332, "activity_10": 121.463454, "activity_20": 121.384667, "activity_30": 120.760344}, "trend_signal": 1, "fair_value": 118.45119, "relative_strength": null, "rate_of_change": 0.010575044664480084, "market_dynamics": -0.557893, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.860001, "high": 118.169998, "low": 106.970001, "close": 109.139999, "volume": 664}, "trend_line": 119.612667, "activity_lines": {"activity_5": 116.602666, "activity_10": 119.129272, "activity_20": 120.252095, "activity_30": 120.072946}, "trend_signal": 0, "fair_value": 118.234651, "relative_strength": null, "rate_of_change": -0.15192662958861278, "market_dynamics": -0.529814, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.339996, "high": 113.660004, "low": 100.610001, "close": 107.93, "volume": 379}, "trend_line": 119.309, "activity_lines": {"activity_5": 113.221999, "activity_10": 116.790363, "activity_20": 119.040428, "activity_30": 119.319226}, "trend_signal": 0, "fair_value": 118.000454, "relative_strength": null, "rate_of_change": -0.2538752856334224, "market_dynamics": -0.487067, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.550003, "high": 114.0, "low": 110.550003, "close": 113.370003, "volume": 233}, "trend_line": 119.168, "activity_lines": {"activity_5": 112.425334, "activity_10": 115.724182, "activity_20": 118.401429, "activity_30": 118.936065}, "trend_signal": 0, "fair_value": 117.897555, "relative_strength": null, "rate_of_change": -0.11818052284403618, "market_dynamics": -0.569297, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.800003, "high": 115.529999, "low": 111.709999, "close": 115.480003, "volume": 2490}, "trend_line": 119.067333, "activity_lines": {"activity_5": 112.804002, "activity_10": 115.233091, "activity_20": 117.998286, "activity_30": 118.698129}, "trend_signal": 0, "fair_value": 117.845, "relative_strength": null, "rate_of_change": -0.08447485902255755, "market_dynamics": -0.450637, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.239998, "high": 121.239998, "low": 115.949997, "close": 118.059998, "volume": 3095}, "trend_line": 119.023667, "activity_lines": {"activity_5": 114.488667, "activity_10": 115.355273, "activity_20": 117.877714, "activity_30": 118.63314}, "trend_signal": 0, "fair_value": 117.849574, "relative_strength": null, "rate_of_change": -0.03667336699311284, "market_dynamics": -0.340137, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.620003, "high": 120.5, "low": 118.349998, "close": 119.440002, "volume": 178}, "trend_line": 119.044333, "activity_lines": {"activity_5": 116.703334, "activity_10": 115.836182, "activity_20": 117.902857, "activity_30": 118.66}, "trend_signal": 0, "fair_value": 117.882708, "relative_strength": null, "rate_of_change": 0.017362933373571338, "market_dynamics": -0.308926, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.419998, "high": 121.970001, "low": 119.43, "close": 120.940002, "volume": 357}, "trend_line": 119.115, "activity_lines": {"activity_5": 118.731335, "activity_10": 116.650001, "activity_20": 118.069477, "activity_30": 118.782301}, "trend_signal": 0, "fair_value": 117.945102, "relative_strength": null, "rate_of_change": 0.05936191855516571, "market_dynamics": -0.190974, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.940002, "high": 120.940002, "low": 119.669998, "close": 119.669998, "volume": 115}, "trend_line": 119.270333, "activity_lines": {"activity_5": 119.468667, "activity_10": 117.206546, "activity_20": 118.116048, "activity_30": 118.818108}, "trend_signal": 0, "fair_value": 117.9796, "relative_strength": null, "rate_of_change": 0.1304059102547948, "market_dynamics": -0.22226, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.139999, "high": 122.029999, "low": 120.599998, "close": 121.169998, "volume": 426}, "trend_line": 119.473, "activity_lines": {"activity_5": 120.285999, "activity_10": 118.05, "activity_20": 118.312667, "activity_30": 118.940667}, "trend_signal": 0, "fair_value": 118.042157, "relative_strength": null, "rate_of_change": 0.16992238966919399, "market_dynamics": -0.187114, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.050003, "high": 130.0, "low": 119.5, "close": 120.510002, "volume": 533}, "trend_line": 119.545, "activity_lines": {"activity_5": 120.504, "activity_10": 118.791637, "activity_20": 118.433953, "activity_30": 119.00757}, "trend_signal": 0, "fair_value": 118.089615, "relative_strength": -11.019365, "rate_of_change": 0.060264662308641054, "market_dynamics": 0.004923, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.82, "high": 120.82, "low": 118.309998, "close": 118.879997, "volume": 499}, "trend_line": 119.616667, "activity_lines": {"activity_5": 120.015332, "activity_10": 119.211454, "activity_20": 118.396381, "activity_30": 118.964667}, "trend_signal": 0, "fair_value": 118.104528, "relative_strength": -9.396399, "rate_of_change": 0.059949809695098104, "market_dynamics": 0.114062, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.980003, "high": 119.050003, "low": 117.480003, "close": 117.360001, "volume": 94}, "trend_line": 119.549, "activity_lines": {"activity_5": 119.057333, "activity_10": 119.177818, "activity_20": 118.224048, "activity_30": 118.819075}, "trend_signal": 0, "fair_value": 118.090741, "relative_strength": -9.881917, "rate_of_change": -0.056569875835112624, "market_dynamics": 0.15778, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 116.919998, "close": 120.610001, "volume": 193}, "trend_line": 119.546, "activity_lines": {"activity_5": 119.421333, "activity_10": 119.563636, "activity_20": 118.390619, "activity_30": 118.887527}, "trend_signal": 0, "fair_value": 118.136545, "relative_strength": -8.34277, "rate_of_change": -0.002509431279224513, "market_dynamics": 0.186748, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.309998, "high": 120.309998, "low": 118.5, "close": 118.349998, "volume": 101}, "trend_line": 119.383667, "activity_lines": {"activity_5": 118.969333, "activity_10": 119.406909, "activity_20": 118.357619, "activity_30": 118.810366}, "trend_signal": 0, "fair_value": 118.140357, "relative_strength": -9.575723, "rate_of_change": -0.1357912435380555, "market_dynamics": 0.159952, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.82, "high": 117.82, "low": 116.739998, "close": 116.660004, "volume": 263}, "trend_line": 119.237, "activity_lines": {"activity_5": 118.142001, "activity_10": 118.890728, "activity_20": 118.187762, "activity_30": 118.634645}, "trend_signal": 0, "fair_value": 118.114386, "relative_strength": -11.62055, "rate_of_change": -0.12285348882775386, "market_dynamics": 0.191696, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.610001, "high": 117.239998, "low": 116.209999, "close": 116.669998, "volume": 254}, "trend_line": 119.154333, "activity_lines": {"activity_5": 117.574667, "activity_10": 118.401818, "activity_20": 118.053762, "activity_30": 118.469032}, "trend_signal": 0, "fair_value": 118.089483, "relative_strength": -11.852529, "rate_of_change": -0.06932998985214381, "market_dynamics": 0.283623, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.669998, "high": 122.959999, "low": 116.669998, "close": 120.550003, "volume": 103}, "trend_line": 119.135, "activity_lines": {"activity_5": 118.448001, "activity_10": 118.668728, "activity_20": 118.318238, "activity_30": 118.559076}, "trend_signal": 0, "fair_value": 118.131186, "relative_strength": -9.633333, "rate_of_change": -0.016225175797836024, "market_dynamics": 0.36106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 122.209999, "low": 119.879997, "close": 120.459999, "volume": 916}, "trend_line": 119.111, "activity_lines": {"activity_5": 119.078667, "activity_10": 118.926364, "activity_20": 118.569096, "activity_30": 118.644559}, "trend_signal": 0, "fair_value": 118.17, "relative_strength": -7.609357, "rate_of_change": -0.02014521341335536, "market_dynamics": 0.504934, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.080002, "high": 125.0, "low": 121.080002, "close": 125.489998, "volume": 438}, "trend_line": 119.342333, "activity_lines": {"activity_5": 121.396, "activity_10": 120.084182, "activity_20": 119.298952, "activity_30": 119.056108}, "trend_signal": 0, "fair_value": 118.29, "relative_strength": -7.404482, "rate_of_change": 0.19421631923163457, "market_dynamics": 0.775295, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.720001, "high": 127.339996, "low": 125.480003, "close": 126.919998, "volume": 39}, "trend_line": 119.581333, "activity_lines": {"activity_5": 123.713999, "activity_10": 121.423454, "activity_20": 120.14919, "activity_30": 119.544989}, "trend_signal": 0, "fair_value": 118.429193, "relative_strength": -8.339869, "rate_of_change": 0.20026422644176425, "market_dynamics": 1.049067, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.199997, "high": 133.199997, "low": 126.550003, "close": 127.809998, "volume": 214}, "trend_line": 119.809, "activity_lines": {"activity_5": 125.644665, "activity_10": 122.807999, "activity_20": 121.047, "activity_30": 120.075871}, "trend_signal": 1, "fair_value": 118.578095, "relative_strength": -8.807236, "rate_of_change": 0.1903867387061129, "market_dynamics": 1.280244, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.620003, "high": 128.5, "low": 126.989998, "close": 128.25, "volume": 25}, "trend_line": 119.966333, "activity_lines": {"activity_5": 126.979332, "activity_10": 124.110181, "activity_20": 121.897809, "activity_30": 120.620451}, "trend_signal": 1, "fair_value": 118.729219, "relative_strength": -5.845381, "rate_of_change": 0.1313198507624706, "market_dynamics": 1.472891, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.25, "high": 128.25, "low": 126.080002, "close": 127.120003, "volume": 90}, "trend_line": 120.073667, "activity_lines": {"activity_5": 127.424, "activity_10": 125.008909, "activity_20": 122.544238, "activity_30": 121.081978}, "trend_signal": 1, "fair_value": 118.858308, "relative_strength": -5.137295, "rate_of_change": 0.08947010158257858, "market_dynamics": 1.391475, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.809998, "high": 135.770004, "low": 128.25, "close": 129.589996, "volume": 278}, "trend_line": 120.279666, "activity_lines": {"activity_5": 128.247999, "activity_10": 126.238363, "activity_20": 123.360428, "activity_30": 121.695935}, "trend_signal": 1, "fair_value": 119.020909, "relative_strength": -5.220298, "rate_of_change": 0.17156051376360945, "market_dynamics": 1.439602, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.389999, "high": 130.389999, "low": 128.300003, "close": 129.210007, "volume": 234}, "trend_line": 120.453667, "activity_lines": {"activity_5": 128.672002, "activity_10": 127.194364, "activity_20": 124.073238, "activity_30": 122.272086}, "trend_signal": 1, "fair_value": 119.172985, "relative_strength": -4.685851, "rate_of_change": 0.1446636873767091, "market_dynamics": 1.454277, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.139999, "high": 129.75, "low": 129.009995, "close": 129.149994, "volume": 39}, "trend_line": 120.667, "activity_lines": {"activity_5": 128.923333, "activity_10": 127.911272, "activity_20": 124.727238, "activity_30": 122.83314}, "trend_signal": 1, "fair_value": 119.319706, "relative_strength": -5.257946, "rate_of_change": 0.17710793312752013, "market_dynamics": 1.420883, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.720001, "high": 131.0, "low": 122.720001, "close": 131.0, "volume": 534}, "trend_line": 121.050667, "activity_lines": {"activity_5": 129.701999, "activity_10": 128.737636, "activity_20": 125.51119, "activity_30": 123.499785}, "trend_signal": 1, "fair_value": 119.488985, "relative_strength": -4.960227, "rate_of_change": 0.31795519901878944, "market_dynamics": 1.584679, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.619995, "high": 137.300003, "low": 126.800003, "close": 126.370003, "volume": 842}, "trend_line": 121.248, "activity_lines": {"activity_5": 128.754, "activity_10": 128.532182, "activity_20": 125.806286, "activity_30": 123.842968}, "trend_signal": 1, "fair_value": 119.587286, "relative_strength": -5.419591, "rate_of_change": 0.1630168630132376, "market_dynamics": 1.423635, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.800003, "high": 130.110001, "low": 126.800003, "close": 129.610001, "volume": 97}, "trend_line": 121.496, "activity_lines": {"activity_5": 128.936001, "activity_10": 128.808364, "activity_20": 126.378048, "activity_30": 124.382452}, "trend_signal": 1, "fair_value": 119.728451, "relative_strength": -2.160293, "rate_of_change": 0.20453945632092113, "market_dynamics": 1.293553, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.149994, "high": 132.539993, "low": 130.891006, "close": 130.891006, "volume": 412}, "trend_line": 121.8887, "activity_lines": {"activity_5": 129.543669, "activity_10": 129.242547, "activity_20": 127.03162, "activity_30": 124.988581}, "trend_signal": 1, "fair_value": 119.883486, "relative_strength": -2.755152, "rate_of_change": 0.32322051754790687, "market_dynamics": 1.309823, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.149994, "high": 134.070007, "low": 132.169998, "close": 132.979996, "volume": 366}, "trend_line": 122.683367, "activity_lines": {"activity_5": 130.735601, "activity_10": 129.984346, "activity_20": 127.83471, "activity_30": 125.704149}, "trend_signal": 1, "fair_value": 120.06289, "relative_strength": -2.636242, "rate_of_change": 0.6519611744156792, "market_dynamics": 1.265761, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.619995, "high": 134.020004, "low": 131.660004, "close": 131.429993, "volume": 762}, "trend_line": 123.4667, "activity_lines": {"activity_5": 131.155531, "activity_10": 130.350327, "activity_20": 128.423038, "activity_30": 126.268447}, "trend_signal": 1, "fair_value": 120.2165, "relative_strength": -2.936799, "rate_of_change": 0.6384997568578297, "market_dynamics": 1.341368, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.330002, "high": 134.679993, "low": 132.529999, "close": 133.479996, "volume": 558}, "trend_line": 124.137033, "activity_lines": {"activity_5": 132.23013, "activity_10": 131.031217, "activity_20": 129.139604, "activity_30": 126.914466}, "trend_signal": 1, "fair_value": 120.393346, "relative_strength": -3.612773, "rate_of_change": 0.5429261493179938, "market_dynamics": 1.336626, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.399994, "high": 133.399994, "low": 128.070007, "close": 129.929993, "volume": 738}, "trend_line": 124.618699, "activity_lines": {"activity_5": 131.647395, "activity_10": 130.951016, "activity_20": 129.456789, "activity_30": 127.288205}, "trend_signal": 1, "fair_value": 120.518829, "relative_strength": -2.937009, "rate_of_change": 0.3880115291622961, "market_dynamics": 1.027772, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.729996, "high": 133.320007, "low": 129.729996, "close": 132.350006, "volume": 622}, "trend_line": 125.095033, "activity_lines": {"activity_5": 131.849998, "activity_10": 131.304635, "activity_20": 129.949309, "activity_30": 127.786999}, "trend_signal": 1, "fair_value": 120.67248, "relative_strength": -2.379226, "rate_of_change": 0.38223316711081556, "market_dynamics": 0.69303, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.470001, "high": 133.25, "low": 130.369995, "close": 132.449997, "volume": 414}, "trend_line": 125.5287, "activity_lines": {"activity_5": 131.988665, "activity_10": 131.619344, "activity_20": 130.376637, "activity_30": 128.261513}, "trend_signal": 1, "fair_value": 120.823474, "relative_strength": -2.1778, "rate_of_change": 0.34667003924928, "market_dynamics": 0.369968, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.660004, "high": 133.399994, "low": 130.119995, "close": 132.169998, "volume": 372}, "trend_line": 125.903033, "activity_lines": {"activity_5": 132.069332, "activity_10": 131.823144, "activity_20": 130.702156, "activity_30": 128.689984}, "trend_signal": 1, "fair_value": 120.967101, "relative_strength": -2.305685, "rate_of_change": 0.2982051116597184, "market_dynamics": 0.073751, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.970001, "high": 133.970001, "low": 130.479996, "close": 132.399994, "volume": 883}, "trend_line": 126.327366, "activity_lines": {"activity_5": 132.177331, "activity_10": 132.047488, "activity_20": 130.994246, "activity_30": 129.109143}, "trend_signal": 1, "fair_value": 121.110012, "relative_strength": -4.518748, "rate_of_change": 0.33703159478295036, "market_dynamics": 0.079419, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.179993, "high": 132.960007, "low": 130.960007, "close": 132.559998, "volume": 520}, "trend_line": 126.707033, "activity_lines": {"activity_5": 132.410664, "activity_10": 132.191288, "activity_20": 131.244717, "activity_30": 129.511248}, "trend_signal": 1, "fair_value": 121.25137, "relative_strength": -3.736698, "rate_of_change": 0.30054216439532017, "market_dynamics": -0.020718, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.559998, "high": 139.0, "low": 125.949997, "close": 132.839996, "volume": 488}, "trend_line": 127.118032, "activity_lines": {"activity_5": 132.561996, "activity_10": 132.332361, "activity_20": 131.488189, "activity_30": 129.906923}, "trend_signal": 1, "fair_value": 121.392695, "relative_strength": -4.7945, "rate_of_change": 0.3243695241447283, "market_dynamics": -0.060946, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.600006, "high": 139.160004, "low": 134.429993, "close": 138.970001, "volume": 1020}, "trend_line": 127.787699, "activity_lines": {"activity_5": 134.723998, "activity_10": 133.552543, "activity_20": 132.287279, "activity_30": 130.671566}, "trend_signal": 1, "fair_value": 121.604469, "relative_strength": -0.942872, "rate_of_change": 0.5268072432084254, "market_dynamics": 0.261157, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.080002, "high": 140.899994, "low": 137.759995, "close": 140.279999, "volume": 1552}, "trend_line": 128.551699, "activity_lines": {"activity_5": 136.887998, "activity_10": 134.901998, "activity_20": 133.157989, "activity_30": 131.477521}, "trend_signal": 1, "fair_value": 121.826797, "relative_strength": -0.036272, "rate_of_change": 0.5978666225142766, "market_dynamics": 0.60766, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.869995, "high": 140.869995, "low": 136.160004, "close": 136.789993, "volume": 714}, "trend_line": 129.091032, "activity_lines": {"activity_5": 137.347997, "activity_10": 135.455997, "activity_20": 133.639031, "activity_30": 132.009024}, "trend_signal": 1, "fair_value": 122.002835, "relative_strength": -0.236524, "rate_of_change": 0.4195456024272376, "market_dynamics": 0.80952, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.460007, "high": 137.880005, "low": 135.0, "close": 137.119995, "volume": 1007}, "trend_line": 129.716699, "activity_lines": {"activity_5": 137.625329, "activity_10": 136.009815, "activity_20": 134.105455, "activity_30": 132.527022}, "trend_signal": 1, "fair_value": 122.178616, "relative_strength": -1.289635, "rate_of_change": 0.48467115825675083, "market_dynamics": 1.071871, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.100006, "high": 142.789993, "low": 136.100006, "close": 142.369995, "volume": 976}, "trend_line": 130.573698, "activity_lines": {"activity_5": 139.348662, "activity_10": 137.387451, "activity_20": 135.036021, "activity_30": 133.343363}, "trend_signal": 1, "fair_value": 122.410701, "relative_strength": 1.862115, "rate_of_change": 0.6606697569447105, "market_dynamics": 1.159298, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.320007, "high": 149.050003, "low": 142.679993, "close": 148.449997, "volume": 780}, "trend_line": 131.633032, "activity_lines": {"activity_5": 142.463329, "activity_10": 139.68836, "activity_20": 136.482968, "activity_30": 134.496673}, "trend_signal": 1, "fair_value": 122.706602, "relative_strength": 7.242657, "rate_of_change": 0.8112920260556443, "market_dynamics": 1.159873, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.479996, "high": 147.369995, "low": 146.289993, "close": 146.919998, "volume": 461}, "trend_line": 132.512032, "activity_lines": {"activity_5": 144.435996, "activity_10": 141.420178, "activity_20": 137.692297, "activity_30": 135.482929}, "trend_signal": 1, "fair_value": 122.978662, "relative_strength": 3.800656, "rate_of_change": 0.6677655195240197, "market_dynamics": 1.306204, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.100006, "high": 151.729996, "low": 146.089996, "close": 149.350006, "volume": 724}, "trend_line": 133.475032, "activity_lines": {"activity_5": 146.776, "activity_10": 143.325635, "activity_20": 139.057245, "activity_30": 136.56925}, "trend_signal": 1, "fair_value": 123.271677, "relative_strength": 3.878113, "rate_of_change": 0.7267264605828351, "market_dynamics": 1.492956, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.380005, "high": 147.520004, "low": 138.149994, "close": 138.740005, "volume": 1647}, "trend_line": 133.916699, "activity_lines": {"activity_5": 144.742002, "activity_10": 142.993818, "activity_20": 139.302289, "activity_30": 136.908925}, "trend_signal": 1, "fair_value": 123.441659, "relative_strength": 3.151972, "rate_of_change": 0.3308985908315762, "market_dynamics": 1.291872, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.660004, "high": 142.559998, "low": 135.660004, "close": 138.289993, "volume": 1468}, "trend_line": 134.295699, "activity_lines": {"activity_5": 142.45, "activity_10": 142.467817, "activity_20": 139.460998, "activity_30": 137.191073}, "trend_signal": 1, "fair_value": 123.603054, "relative_strength": 2.43171, "rate_of_change": 0.2830117549417934, "market_dynamics": 0.972572, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.330002, "high": 140.509995, "low": 134.5, "close": 134.039993, "volume": 375}, "trend_line": 134.503365, "activity_lines": {"activity_5": 139.013331, "activity_10": 141.069998, "activity_20": 139.179712, "activity_30": 137.174576}, "trend_signal": 1, "fair_value": 123.715279, "relative_strength": 2.704926, "rate_of_change": 0.15463339596600856, "market_dynamics": 0.492105, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.820007, "high": 139.300003, "low": 132.419998, "close": 134.339996, "volume": 830}, "trend_line": 134.706365, "activity_lines": {"activity_5": 136.63733, "activity_10": 139.816361, "activity_20": 138.92195, "activity_30": 137.164036}, "trend_signal": 1, "fair_value": 123.828308, "relative_strength": 1.643915, "rate_of_change": 0.15092559208463144, "market_dynamics": -0.080189, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.809998, "high": 142.460007, "low": 132.809998, "close": 139.130005, "volume": 243}, "trend_line": 135.106698, "activity_lines": {"activity_5": 136.696665, "activity_10": 139.541635, "activity_20": 139.106522, "activity_30": 137.449433}, "trend_signal": 1, "fair_value": 123.989378, "relative_strength": 0.149538, "rate_of_change": 0.29718937186077965, "market_dynamics": -0.415959, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 148.350006, "low": 132.199997, "close": 142.550003, "volume": 158}, "trend_line": 135.538699, "activity_lines": {"activity_5": 138.577333, "activity_10": 139.846182, "activity_20": 139.589903, "activity_30": 137.929646}, "trend_signal": 1, "fair_value": 124.182718, "relative_strength": -1.55432, "rate_of_change": 0.31974802611193553, "market_dynamics": -0.628877, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.470001, "high": 145.990005, "low": 140.470001, "close": 145.990005, "volume": 658}, "trend_line": 136.098032, "activity_lines": {"activity_5": 141.350669, "activity_10": 140.677455, "activity_20": 140.340809, "activity_30": 138.603924}, "trend_signal": 1, "fair_value": 124.407536, "relative_strength": -1.676465, "rate_of_change": 0.4126740216091206, "market_dynamics": -0.51433, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.600006, "high": 144.039993, "low": 140.509995, "close": 140.660004, "volume": 579}, "trend_line": 136.481699, "activity_lines": {"activity_5": 141.834004, "activity_10": 140.47382, "activity_20": 140.519143, "activity_30": 138.898244}, "trend_signal": 1, "fair_value": 124.573377, "relative_strength": -2.768488, "rate_of_change": 0.2819048845614481, "market_dynamics": -0.500702, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.139999, "high": 142.5, "low": 140.139999, "close": 143.179993, "volume": 195}, "trend_line": 136.887699, "activity_lines": {"activity_5": 142.716, "activity_10": 140.87, "activity_20": 140.89838, "activity_30": 139.330392}, "trend_signal": 1, "fair_value": 124.761323, "relative_strength": -2.167132, "rate_of_change": 0.2974757809836511, "market_dynamics": -0.446457, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.350006, "high": 149.050003, "low": 143.320007, "close": 146.949997, "volume": 667}, "trend_line": 137.573698, "activity_lines": {"activity_5": 144.265332, "activity_10": 142.019636, "activity_20": 141.584237, "activity_30": 139.979573}, "trend_signal": 1, "fair_value": 124.983209, "relative_strength": -1.685189, "rate_of_change": 0.5011399892111632, "market_dynamics": -0.312494, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.899994, "high": 149.949997, "low": 147.330002, "close": 148.320007, "volume": 362}, "trend_line": 138.197365, "activity_lines": {"activity_5": 145.750001, "activity_10": 143.462001, "activity_20": 142.331286, "activity_30": 140.672883}, "trend_signal": 1, "fair_value": 125.214267, "relative_strength": -0.44552, "rate_of_change": 0.4533330200951517, "market_dynamics": -0.28007, "expectation": {"probability": 60.4088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.679993, "high": 149.449997, "low": 145.279999, "close": 150.080002, "volume": 481}, "trend_line": 138.836998, "activity_lines": {"activity_5": 147.436668, "activity_10": 145.050183, "activity_20": 143.170905, "activity_30": 141.439505}, "trend_signal": 1, "fair_value": 125.458049, "relative_strength": -0.067674, "rate_of_change": 0.46284022853836865, "market_dynamics": -0.09442, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.259995, "high": 152.779999, "low": 148.179993, "close": 151.699997, "volume": 334}, "trend_line": 139.460999, "activity_lines": {"activity_5": 149.390667, "activity_10": 146.718546, "activity_20": 144.082714, "activity_30": 142.269376}, "trend_signal": 1, "fair_value": 125.712825, "relative_strength": -0.056588, "rate_of_change": 0.44944864048414007, "market_dynamics": 0.110014, "expectation": {"probability": 60.9834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04ae5048-5b0c-4c81-9438-04b2ff0c767b/", "share_image": "https://sharemaestro.com/terminal/04ae5048-5b0c-4c81-9438-04b2ff0c767b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}