{"ticker": {"uuid": "04aef3b8-ab88-4f08-b173-cbcea2cd4ccb", "symbol": "8403", "name": "ShareHope Medicine Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8403 fell 1.29%, moving from 19.45 to 19.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.84 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 37.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 19.0, "close": 19.200001, "volume": 758737}, "trend_line": 21.191667, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.167273, "activity_20": 19.550238, "activity_30": 20.214839}, "trend_signal": 0, "fair_value": 26.033825, "relative_strength": -40.843061, "rate_of_change": -0.671820951488174, "market_dynamics": -0.254577, "expectation": {"probability": 37.678, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.586509, "high": 31.628124, "low": 29.422477, "close": 29.464092, "volume": 4641434}, "trend_line": 30.354676, "activity_lines": {"activity_5": 31.228611, "activity_10": 31.737082, "activity_20": 31.678459, "activity_30": 31.172854}, "trend_signal": 1, "fair_value": 25.434712, "relative_strength": -6.996214, "rate_of_change": 0.21066087085991492, "market_dynamics": -0.587035, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.464093, "high": 29.797023, "low": 28.465311, "close": 29.339248, "volume": 3485662}, "trend_line": 30.437908, "activity_lines": {"activity_5": 30.415713, "activity_10": 31.26947, "activity_20": 31.486234, "activity_30": 31.107343}, "trend_signal": 0, "fair_value": 25.448341, "relative_strength": -6.20872, "rate_of_change": 0.27419828167495136, "market_dynamics": -0.99103, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.339248, "high": 29.713791, "low": 28.839854, "close": 29.256016, "volume": 1998522}, "trend_line": 30.497557, "activity_lines": {"activity_5": 29.816443, "activity_10": 30.831368, "activity_20": 31.279145, "activity_30": 31.031092}, "trend_signal": 0, "fair_value": 25.449598, "relative_strength": -6.962495, "rate_of_change": 0.19596944704609884, "market_dynamics": -1.279882, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.297631, "high": 30.143803, "low": 28.946918, "close": 29.877829, "volume": 1729946}, "trend_line": 30.548803, "activity_lines": {"activity_5": 29.660269, "activity_10": 30.551722, "activity_20": 31.129691, "activity_30": 30.991109}, "trend_signal": 0, "fair_value": 25.461765, "relative_strength": -5.785583, "rate_of_change": 0.16803313130949804, "market_dynamics": -1.365349, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.922157, "high": 29.966484, "low": 28.902587, "close": 28.946917, "volume": 1112748}, "trend_line": 30.578728, "activity_lines": {"activity_5": 29.343769, "activity_10": 30.130103, "activity_20": 30.888221, "activity_30": 30.887762}, "trend_signal": 0, "fair_value": 25.473102, "relative_strength": -7.966659, "rate_of_change": 0.09795801164452238, "market_dynamics": -1.359687, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.946918, "high": 29.434535, "low": 28.19332, "close": 28.813929, "volume": 1944852}, "trend_line": 30.57509, "activity_lines": {"activity_5": 29.156139, "activity_10": 29.762562, "activity_20": 30.635954, "activity_30": 30.773904}, "trend_signal": 0, "fair_value": 25.480459, "relative_strength": -9.825764, "rate_of_change": -0.011897159358630779, "market_dynamics": -1.35743, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.946916, "high": 29.30155, "low": 28.414966, "close": 28.592283, "volume": 791700}, "trend_line": 30.55574, "activity_lines": {"activity_5": 28.93797, "activity_10": 29.413457, "activity_20": 30.386284, "activity_30": 30.645981}, "trend_signal": 0, "fair_value": 25.48631, "relative_strength": -6.979479, "rate_of_change": -0.06328681289245366, "market_dynamics": -1.391439, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.547955, "high": 29.922157, "low": 28.547955, "close": 29.789169, "volume": 900900}, "trend_line": 30.561027, "activity_lines": {"activity_5": 29.168562, "activity_10": 29.361377, "activity_20": 30.292804, "activity_30": 30.596525}, "trend_signal": 0, "fair_value": 25.500536, "relative_strength": -2.932647, "rate_of_change": 0.017302804644885553, "market_dynamics": -1.365637, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.675751, "high": 30.675751, "low": 29.079904, "close": 29.567524, "volume": 1541904}, "trend_line": 30.588057, "activity_lines": {"activity_5": 29.289728, "activity_10": 29.323619, "activity_20": 30.184395, "activity_30": 30.532428}, "trend_signal": 0, "fair_value": 25.508418, "relative_strength": -4.422358, "rate_of_change": 0.08844598056210574, "market_dynamics": -1.329748, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.345878, "high": 29.523194, "low": 29.079904, "close": 29.30155, "volume": 386568}, "trend_line": 30.638127, "activity_lines": {"activity_5": 29.342923, "activity_10": 29.284048, "activity_20": 30.05254, "activity_30": 30.449427}, "trend_signal": 0, "fair_value": 25.53241, "relative_strength": -6.57683, "rate_of_change": 0.16369133874702016, "market_dynamics": -1.2629, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.301549, "high": 29.301549, "low": 28.281979, "close": 28.636612, "volume": 773136}, "trend_line": 30.64245, "activity_lines": {"activity_5": 29.15083, "activity_10": 29.164368, "activity_20": 29.860907, "activity_30": 30.320297}, "trend_signal": 0, "fair_value": 25.548389, "relative_strength": -6.635395, "rate_of_change": 0.014109870358587556, "market_dynamics": -1.249777, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.547954, "high": 29.345879, "low": 28.370639, "close": 28.946917, "volume": 744744}, "trend_line": 30.677924, "activity_lines": {"activity_5": 29.073993, "activity_10": 29.116151, "activity_20": 29.707127, "activity_30": 30.210908}, "trend_signal": 0, "fair_value": 25.562138, "relative_strength": -3.745049, "rate_of_change": 0.11576750553562354, "market_dynamics": -1.330161, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.035575, "high": 29.700512, "low": 28.503624, "close": 29.345881, "volume": 743652}, "trend_line": 30.692017, "activity_lines": {"activity_5": 29.106502, "activity_10": 29.147607, "activity_20": 29.604903, "activity_30": 30.12497}, "trend_signal": 0, "fair_value": 25.57446, "relative_strength": -4.499415, "rate_of_change": 0.04593857133226819, "market_dynamics": -1.205728, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.523195, "high": 29.922157, "low": 28.991243, "close": 28.991243, "volume": 873600}, "trend_line": 30.685966, "activity_lines": {"activity_5": 29.050351, "activity_10": 29.112949, "activity_20": 29.480367, "activity_30": 30.015243}, "trend_signal": 0, "fair_value": 25.587321, "relative_strength": -6.454899, "rate_of_change": -0.019715224320380646, "market_dynamics": -1.064999, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.991244, "high": 28.991244, "low": 28.23765, "close": 28.680943, "volume": 1152060}, "trend_line": 30.664022, "activity_lines": {"activity_5": 28.929185, "activity_10": 29.037993, "activity_20": 29.337646, "activity_30": 29.885886}, "trend_signal": 0, "fair_value": 25.604053, "relative_strength": -10.167409, "rate_of_change": -0.07151151767554359, "market_dynamics": -0.768394, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.168561, "high": 29.390207, "low": 28.946916, "close": 28.991243, "volume": 872508}, "trend_line": 30.503992, "activity_lines": {"activity_5": 28.952826, "activity_10": 29.024291, "activity_20": 29.246241, "activity_30": 29.777965}, "trend_signal": 0, "fair_value": 25.620664, "relative_strength": -9.447488, "rate_of_change": -0.5218819631684292, "market_dynamics": -0.430631, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.124233, "high": 30.454107, "low": 29.124233, "close": 30.010817, "volume": 2399124}, "trend_line": 30.255874, "activity_lines": {"activity_5": 29.292684, "activity_10": 29.192742, "activity_20": 29.266476, "activity_30": 29.746147}, "trend_signal": 0, "fair_value": 25.645686, "relative_strength": -6.971226, "rate_of_change": -0.8133951779163907, "market_dynamics": -0.079472, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.099473, "high": 30.498435, "low": 29.124231, "close": 29.257219, "volume": 1411956}, "trend_line": 30.194877, "activity_lines": {"activity_5": 29.310415, "activity_10": 29.198383, "activity_20": 29.228982, "activity_30": 29.681718}, "trend_signal": 0, "fair_value": 25.667753, "relative_strength": -8.845683, "rate_of_change": -0.20160382740884256, "market_dynamics": 0.147774, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.257219, "high": 29.390207, "low": 28.813928, "close": 29.30155, "volume": 1023204}, "trend_line": 30.172813, "activity_lines": {"activity_5": 29.348834, "activity_10": 29.221757, "activity_20": 29.21255, "activity_30": 29.624084}, "trend_signal": 0, "fair_value": 25.693385, "relative_strength": -9.931015, "rate_of_change": -0.07307199827308555, "market_dynamics": 0.305309, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.390206, "high": 29.966485, "low": 29.035574, "close": 29.478867, "volume": 1226316}, "trend_line": 30.153884, "activity_lines": {"activity_5": 29.425671, "activity_10": 29.282206, "activity_20": 29.226461, "activity_30": 29.579313}, "trend_signal": 0, "fair_value": 25.719217, "relative_strength": -8.739287, "rate_of_change": -0.06273528424413055, "market_dynamics": 0.421091, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.523194, "high": 29.789168, "low": 29.035574, "close": 29.16856, "volume": 662844}, "trend_line": 30.113515, "activity_lines": {"activity_5": 29.345878, "activity_10": 29.283012, "activity_20": 29.220658, "activity_30": 29.515744}, "trend_signal": 0, "fair_value": 25.740715, "relative_strength": -11.020992, "rate_of_change": -0.13387661768547587, "market_dynamics": 0.32433, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.30155, "high": 30.099474, "low": 29.25722, "close": 29.390207, "volume": 1048320}, "trend_line": 30.033369, "activity_lines": {"activity_5": 29.328146, "activity_10": 29.314445, "activity_20": 29.237372, "activity_30": 29.469079}, "trend_signal": 0, "fair_value": 25.766915, "relative_strength": -7.935697, "rate_of_change": -0.2661462801668924, "market_dynamics": 0.330927, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.434537, "high": 29.78917, "low": 28.503624, "close": 28.725269, "volume": 1298388}, "trend_line": 29.932445, "activity_lines": {"activity_5": 29.130142, "activity_10": 29.21692, "activity_20": 29.190515, "activity_30": 29.384685}, "trend_signal": 0, "fair_value": 25.787447, "relative_strength": -9.72276, "rate_of_change": -0.33603955653459694, "market_dynamics": 0.215239, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.035574, "high": 29.168562, "low": 28.813927, "close": 28.813929, "volume": 745523}, "trend_line": 29.846962, "activity_lines": {"activity_5": 28.997155, "activity_10": 29.1468, "activity_20": 29.15463, "activity_30": 29.312523}, "trend_signal": 0, "fair_value": 25.808547, "relative_strength": -10.1358, "rate_of_change": -0.28558642636777576, "market_dynamics": 0.063022, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.858256, "high": 29.656183, "low": 28.858256, "close": 29.16856, "volume": 1037400}, "trend_line": 29.710876, "activity_lines": {"activity_5": 29.014886, "activity_10": 29.144382, "activity_20": 29.157585, "activity_30": 29.268755}, "trend_signal": 0, "fair_value": 25.838249, "relative_strength": -10.407164, "rate_of_change": -0.45594590162979526, "market_dynamics": 0.083791, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.16856, "high": 29.16856, "low": 28.459296, "close": 28.547955, "volume": 705432}, "trend_line": 29.594332, "activity_lines": {"activity_5": 28.846436, "activity_10": 29.02026, "activity_20": 29.100379, "activity_30": 29.193728}, "trend_signal": 0, "fair_value": 25.871708, "relative_strength": -12.409097, "rate_of_change": -0.39226039649587424, "market_dynamics": -0.126057, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.547955, "high": 28.547955, "low": 28.281981, "close": 28.281981, "volume": 273000}, "trend_line": 29.438403, "activity_lines": {"activity_5": 28.630702, "activity_10": 28.85584, "activity_20": 29.019109, "activity_30": 29.10906}, "trend_signal": 0, "fair_value": 25.90393, "relative_strength": -13.179491, "rate_of_change": -0.5268880541044157, "market_dynamics": -0.361983, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.326308, "high": 28.547953, "low": 27.484053, "close": 28.503624, "volume": 561288}, "trend_line": 29.295411, "activity_lines": {"activity_5": 28.562731, "activity_10": 28.763152, "activity_20": 28.960426, "activity_30": 29.048752}, "trend_signal": 0, "fair_value": 25.938511, "relative_strength": -14.595817, "rate_of_change": -0.4857328707674786, "market_dynamics": -0.520263, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.547953, "high": 28.813928, "low": 28.016005, "close": 28.104664, "volume": 1038492}, "trend_line": 29.161316, "activity_lines": {"activity_5": 28.376549, "activity_10": 28.611627, "activity_20": 28.869868, "activity_30": 28.97193}, "trend_signal": 0, "fair_value": 25.973816, "relative_strength": -16.696395, "rate_of_change": -0.45773380684094883, "market_dynamics": -0.823083, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.016006, "high": 28.592283, "low": 27.883018, "close": 28.370638, "volume": 924924}, "trend_line": 29.055508, "activity_lines": {"activity_5": 28.326309, "activity_10": 28.530223, "activity_20": 28.811607, "activity_30": 28.920918}, "trend_signal": 0, "fair_value": 26.004732, "relative_strength": -15.752651, "rate_of_change": -0.36283684865250826, "market_dynamics": -0.896012, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.370639, "high": 28.725271, "low": 27.75003, "close": 27.794359, "volume": 1750476}, "trend_line": 28.99985, "activity_lines": {"activity_5": 28.137171, "activity_10": 28.36419, "activity_20": 28.702895, "activity_30": 28.839554}, "trend_signal": 0, "fair_value": 26.031719, "relative_strength": -20.623256, "rate_of_change": -0.19155748369638242, "market_dynamics": -0.890534, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.883015, "high": 28.636614, "low": 27.7057, "close": 27.883017, "volume": 1156428}, "trend_line": 28.951309, "activity_lines": {"activity_5": 28.027826, "activity_10": 28.239262, "activity_20": 28.606637, "activity_30": 28.7675}, "trend_signal": 0, "fair_value": 26.062321, "relative_strength": -19.620142, "rate_of_change": -0.16738362439805782, "market_dynamics": -0.974581, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.883017, "high": 27.883017, "low": 27.528383, "close": 27.528383, "volume": 647556}, "trend_line": 28.893721, "activity_lines": {"activity_5": 27.826867, "activity_10": 28.077259, "activity_20": 28.481671, "activity_30": 28.675698}, "trend_signal": 0, "fair_value": 26.090182, "relative_strength": -22.419881, "rate_of_change": -0.19891328575160136, "market_dynamics": -1.136273, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.528383, "high": 28.148993, "low": 27.484054, "close": 27.927345, "volume": 880152}, "trend_line": 28.828705, "activity_lines": {"activity_5": 27.823911, "activity_10": 28.009556, "activity_20": 28.403356, "activity_30": 28.613351}, "trend_signal": 0, "fair_value": 26.118256, "relative_strength": -21.222474, "rate_of_change": -0.22501774693539806, "market_dynamics": -1.174398, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.927347, "high": 28.104665, "low": 27.66137, "close": 27.838686, "volume": 416052}, "trend_line": 28.791764, "activity_lines": {"activity_5": 27.803223, "activity_10": 27.941853, "activity_20": 28.321664, "activity_30": 28.549479}, "trend_signal": 0, "fair_value": 26.142714, "relative_strength": -21.242482, "rate_of_change": -0.12813964414981105, "market_dynamics": -1.21084, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.838686, "high": 28.680943, "low": 27.66137, "close": 27.927345, "volume": 956592}, "trend_line": 28.762211, "activity_lines": {"activity_5": 27.847552, "activity_10": 27.91445, "activity_20": 28.252426, "activity_30": 28.49371}, "trend_signal": 0, "fair_value": 26.163054, "relative_strength": -22.094041, "rate_of_change": -0.10264393664799398, "market_dynamics": -1.128623, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.971676, "high": 28.858258, "low": 27.040763, "close": 27.794359, "volume": 1799616}, "trend_line": 28.735614, "activity_lines": {"activity_5": 27.838687, "activity_10": 27.874151, "activity_20": 28.175589, "activity_30": 28.431268}, "trend_signal": 0, "fair_value": 26.183009, "relative_strength": -17.242017, "rate_of_change": -0.09247202866288294, "market_dynamics": -0.814096, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.838686, "high": 28.193319, "low": 27.617041, "close": 27.838686, "volume": 668304}, "trend_line": 28.670598, "activity_lines": {"activity_5": 27.850508, "activity_10": 27.850777, "activity_20": 28.113528, "activity_30": 28.373402}, "trend_signal": 0, "fair_value": 26.205358, "relative_strength": -18.841847, "rate_of_change": -0.22625582317469714, "market_dynamics": -0.713086, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.883017, "high": 29.25722, "low": 27.883017, "close": 28.636612, "volume": 1572480}, "trend_line": 28.639567, "activity_lines": {"activity_5": 28.107617, "activity_10": 27.98457, "activity_20": 28.134215, "activity_30": 28.371209}, "trend_signal": 0, "fair_value": 26.236572, "relative_strength": -16.445686, "rate_of_change": -0.10823283141844024, "market_dynamics": -0.152697, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.813928, "high": 28.813928, "low": 28.19332, "close": 28.326309, "volume": 804804}, "trend_line": 28.607059, "activity_lines": {"activity_5": 28.214008, "activity_10": 28.052273, "activity_20": 28.128516, "activity_30": 28.350999}, "trend_signal": 0, "fair_value": 26.265563, "relative_strength": -18.267382, "rate_of_change": -0.11350730267674781, "market_dynamics": 0.210442, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.370638, "high": 28.813928, "low": 28.104664, "close": 28.503624, "volume": 1067976}, "trend_line": 28.602626, "activity_lines": {"activity_5": 28.346995, "activity_10": 28.153021, "activity_20": 28.145192, "activity_30": 28.344326}, "trend_signal": 0, "fair_value": 26.298972, "relative_strength": -19.408325, "rate_of_change": -0.015496175262192451, "market_dynamics": 0.517684, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.636612, "high": 28.902587, "low": 28.104664, "close": 28.104664, "volume": 1131312}, "trend_line": 28.574551, "activity_lines": {"activity_5": 28.308577, "activity_10": 28.168335, "activity_20": 28.127038, "activity_30": 28.312199}, "trend_signal": 0, "fair_value": 26.33287, "relative_strength": -21.195964, "rate_of_change": -0.09815532322102587, "market_dynamics": 0.815674, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.14899, "high": 28.680943, "low": 27.927345, "close": 28.148993, "volume": 1058148}, "trend_line": 28.534655, "activity_lines": {"activity_5": 28.264248, "activity_10": 28.187679, "activity_20": 28.119228, "activity_30": 28.284744}, "trend_signal": 0, "fair_value": 26.367991, "relative_strength": -19.154039, "rate_of_change": -0.1396207415472559, "market_dynamics": 0.709242, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.23765, "high": 28.858258, "low": 28.104664, "close": 28.547955, "volume": 1055964}, "trend_line": 28.519879, "activity_lines": {"activity_5": 28.33222, "activity_10": 28.268278, "activity_20": 28.152158, "activity_30": 28.285602}, "trend_signal": 0, "fair_value": 26.406606, "relative_strength": -20.035081, "rate_of_change": -0.05178264815187439, "market_dynamics": 0.754168, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.680942, "high": 29.079904, "low": 28.370638, "close": 28.459295, "volume": 1409772}, "trend_line": 28.512491, "activity_lines": {"activity_5": 28.376548, "activity_10": 28.321473, "activity_20": 28.177911, "activity_30": 28.281693}, "trend_signal": 0, "fair_value": 26.442778, "relative_strength": -22.047879, "rate_of_change": -0.025904738235386065, "market_dynamics": 0.800851, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.725268, "high": 30.188133, "low": 28.636611, "close": 29.478867, "volume": 5122572}, "trend_line": 28.528745, "activity_lines": {"activity_5": 28.751869, "activity_10": 28.54876, "activity_20": 28.304144, "activity_30": 28.34404}, "trend_signal": 0, "fair_value": 26.48361, "relative_strength": -21.336072, "rate_of_change": 0.05700659405732032, "market_dynamics": 1.042019, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.70051, "high": 30.32112, "low": 28.991245, "close": 30.055145, "volume": 3005184}, "trend_line": 28.530222, "activity_lines": {"activity_5": 29.254265, "activity_10": 28.852617, "activity_20": 28.480827, "activity_30": 28.442517}, "trend_signal": 0, "fair_value": 26.527668, "relative_strength": -18.384677, "rate_of_change": 0.005177234399892915, "market_dynamics": 1.282731, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.143802, "high": 30.27679, "low": 29.25722, "close": 29.523195, "volume": 1749384}, "trend_line": 28.539088, "activity_lines": {"activity_5": 29.449313, "activity_10": 29.018649, "activity_20": 28.598405, "activity_30": 28.50658}, "trend_signal": 0, "fair_value": 26.569956, "relative_strength": -20.977214, "rate_of_change": 0.031075818477687107, "market_dynamics": 1.409322, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.523194, "high": 29.523194, "low": 28.636613, "close": 28.902586, "volume": 1322412}, "trend_line": 28.525789, "activity_lines": {"activity_5": 29.345878, "activity_10": 29.041217, "activity_20": 28.652022, "activity_30": 28.530032}, "trend_signal": 1, "fair_value": 26.608266, "relative_strength": -23.153017, "rate_of_change": -0.046599246619233065, "market_dynamics": 1.321661, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.079903, "high": 29.257221, "low": 28.547955, "close": 28.547955, "volume": 1082172}, "trend_line": 28.494759, "activity_lines": {"activity_5": 29.100591, "activity_10": 28.99447, "activity_20": 28.668065, "activity_30": 28.531462}, "trend_signal": 1, "fair_value": 26.646881, "relative_strength": -19.955738, "rate_of_change": -0.10877876156204208, "market_dynamics": 1.024516, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.547954, "high": 28.636613, "low": 27.528382, "close": 27.838686, "volume": 892164}, "trend_line": 28.45043, "activity_lines": {"activity_5": 28.61297, "activity_10": 28.814735, "activity_20": 28.615714, "activity_30": 28.489134}, "trend_signal": 1, "fair_value": 26.677903, "relative_strength": -18.696805, "rate_of_change": -0.1555689591899957, "market_dynamics": 0.548982, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.883017, "high": 28.14899, "low": 27.484053, "close": 27.617043, "volume": 1036308}, "trend_line": 28.391324, "activity_lines": {"activity_5": 28.160813, "activity_10": 28.606791, "activity_20": 28.542043, "activity_30": 28.435368}, "trend_signal": 0, "fair_value": 26.711488, "relative_strength": -16.935218, "rate_of_change": -0.20775081431106623, "market_dynamics": 0.061957, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.439726, "high": 27.75003, "low": 25.045954, "close": 27.040764, "volume": 1962324}, "trend_line": 28.335174, "activity_lines": {"activity_5": 27.679103, "activity_10": 28.302935, "activity_20": 28.414756, "activity_30": 28.348235}, "trend_signal": 0, "fair_value": 26.744192, "relative_strength": -17.495864, "rate_of_change": -0.19777168546279267, "market_dynamics": -0.359226, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.439725, "high": 28.503625, "low": 27.21808, "close": 28.326309, "volume": 873600}, "trend_line": 28.31892, "activity_lines": {"activity_5": 27.791404, "activity_10": 28.252964, "activity_20": 28.412223, "activity_30": 28.347663}, "trend_signal": 0, "fair_value": 26.788418, "relative_strength": -16.42662, "rate_of_change": -0.05736333223152253, "market_dynamics": -0.557854, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.459296, "high": 28.769601, "low": 28.19332, "close": 28.370638, "volume": 948948}, "trend_line": 28.292323, "activity_lines": {"activity_5": 27.956899, "activity_10": 28.215083, "activity_20": 28.412012, "activity_30": 28.350999}, "trend_signal": 0, "fair_value": 26.838554, "relative_strength": -15.0403, "rate_of_change": -0.0939195421294275, "market_dynamics": -0.582583, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.547953, "high": 29.098236, "low": 28.459295, "close": 28.958117, "volume": 1215350}, "trend_line": 28.305995, "activity_lines": {"activity_5": 28.330042, "activity_10": 28.285628, "activity_20": 28.465218, "activity_30": 28.393954}, "trend_signal": 0, "fair_value": 26.898315, "relative_strength": -13.161492, "rate_of_change": 0.04832406303292835, "market_dynamics": -0.434432, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.238355, "high": 29.238355, "low": 28.023984, "close": 28.117397, "volume": 622645}, "trend_line": 28.300509, "activity_lines": {"activity_5": 28.348317, "activity_10": 28.212783, "activity_20": 28.433447, "activity_30": 28.381786}, "trend_signal": 0, "fair_value": 26.943312, "relative_strength": -11.914745, "rate_of_change": -0.019381053377553623, "market_dynamics": -0.335209, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.164103, "high": 28.491049, "low": 27.837157, "close": 28.21081, "volume": 536545}, "trend_line": 28.290748, "activity_lines": {"activity_5": 28.364372, "activity_10": 28.192154, "activity_20": 28.409034, "activity_30": 28.375999}, "trend_signal": 0, "fair_value": 26.987735, "relative_strength": -12.480621, "rate_of_change": -0.03449054573541775, "market_dynamics": -0.34879, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.257516, "high": 28.584463, "low": 28.164103, "close": 28.21081, "volume": 332846}, "trend_line": 28.294286, "activity_lines": {"activity_5": 28.302424, "activity_10": 28.195387, "activity_20": 28.38285, "activity_30": 28.370842}, "trend_signal": 0, "fair_value": 27.028408, "relative_strength": -13.524859, "rate_of_change": 0.012505855271125849, "market_dynamics": -0.375981, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.210809, "high": 28.631169, "low": 27.837157, "close": 28.491051, "volume": 498745}, "trend_line": 28.2983, "activity_lines": {"activity_5": 28.341589, "activity_10": 28.26215, "activity_20": 28.385383, "activity_30": 28.383536}, "trend_signal": 0, "fair_value": 27.073744, "relative_strength": -14.564606, "rate_of_change": 0.014186609974895696, "market_dynamics": -0.498842, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.49105, "high": 28.631169, "low": 28.070691, "close": 28.117397, "volume": 411597}, "trend_line": 28.309068, "activity_lines": {"activity_5": 28.248176, "activity_10": 28.262011, "activity_20": 28.351545, "activity_30": 28.371865}, "trend_signal": 0, "fair_value": 27.117185, "relative_strength": -13.113978, "rate_of_change": 0.03805175575917556, "market_dynamics": -0.568146, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.210809, "high": 28.397635, "low": 27.93057, "close": 28.117397, "volume": 523946}, "trend_line": 28.316881, "activity_lines": {"activity_5": 28.21081, "activity_10": 28.256804, "activity_20": 28.319546, "activity_30": 28.359499}, "trend_signal": 0, "fair_value": 27.16664, "relative_strength": -14.801097, "rate_of_change": 0.027598930491101785, "market_dynamics": -0.616169, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.397635, "high": 28.397635, "low": 28.023983, "close": 28.023983, "volume": 666745}, "trend_line": 28.333401, "activity_lines": {"activity_5": 28.142307, "activity_10": 28.225516, "activity_20": 28.27859, "activity_30": 28.340603}, "trend_signal": 0, "fair_value": 27.216498, "relative_strength": -16.590725, "rate_of_change": 0.058339758534846645, "market_dynamics": -0.602291, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.023983, "high": 28.257516, "low": 28.023983, "close": 28.07069, "volume": 451495}, "trend_line": 28.338179, "activity_lines": {"activity_5": 28.101828, "activity_10": 28.184843, "activity_20": 28.242678, "activity_30": 28.323654}, "trend_signal": 0, "fair_value": 27.266906, "relative_strength": -15.280906, "rate_of_change": 0.016863489137790854, "market_dynamics": -0.561095, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.070691, "high": 28.164104, "low": 27.743742, "close": 27.883863, "volume": 494546}, "trend_line": 28.339685, "activity_lines": {"activity_5": 28.008414, "activity_10": 28.114849, "activity_20": 28.191245, "activity_30": 28.294343}, "trend_signal": 0, "fair_value": 27.314362, "relative_strength": -13.093006, "rate_of_change": 0.005314385232724796, "market_dynamics": -0.433994, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.883863, "high": 28.444343, "low": 27.837157, "close": 28.164103, "volume": 580645}, "trend_line": 28.347577, "activity_lines": {"activity_5": 28.048893, "activity_10": 28.104658, "activity_20": 28.169242, "activity_30": 28.283015}, "trend_signal": 0, "fair_value": 27.358855, "relative_strength": -14.47036, "rate_of_change": 0.027847874808777116, "market_dynamics": -0.216181, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.070691, "high": 28.070691, "low": 26.66949, "close": 26.716196, "volume": 1195945}, "trend_line": 28.311638, "activity_lines": {"activity_5": 27.603623, "activity_10": 27.845649, "activity_20": 28.015604, "activity_30": 28.177765}, "trend_signal": 0, "fair_value": 27.395068, "relative_strength": -15.401367, "rate_of_change": -0.12677979497155123, "market_dynamics": -0.341411, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.762903, "high": 27.229969, "low": 26.342543, "close": 26.856318, "volume": 677035}, "trend_line": 28.278892, "activity_lines": {"activity_5": 27.298473, "activity_10": 27.637592, "activity_20": 27.89121, "activity_30": 28.083873}, "trend_signal": 0, "fair_value": 27.433432, "relative_strength": -14.963375, "rate_of_change": -0.11566268260423329, "market_dynamics": -0.633802, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.903025, "high": 27.08985, "low": 26.482664, "close": 26.856318, "volume": 517645}, "trend_line": 28.219549, "activity_lines": {"activity_5": 27.071168, "activity_10": 27.454162, "activity_20": 27.779516, "activity_30": 27.992094}, "trend_signal": 0, "fair_value": 27.472297, "relative_strength": -11.879332, "rate_of_change": -0.20984909875534857, "market_dynamics": -0.953818, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.903024, "high": 27.136556, "low": 26.856318, "close": 27.089851, "volume": 381145}, "trend_line": 28.178334, "activity_lines": {"activity_5": 27.002665, "activity_10": 27.33782, "activity_20": 27.699807, "activity_30": 27.91921}, "trend_signal": 0, "fair_value": 27.511908, "relative_strength": -14.058453, "rate_of_change": -0.1460512356168453, "market_dynamics": -1.361116, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.136558, "high": 27.837158, "low": 26.80961, "close": 26.996437, "volume": 626845}, "trend_line": 28.128094, "activity_lines": {"activity_5": 26.955958, "activity_10": 27.22997, "activity_20": 27.618145, "activity_30": 27.842959}, "trend_signal": 0, "fair_value": 27.550419, "relative_strength": -13.115466, "rate_of_change": -0.1782930105094174, "market_dynamics": -1.429843, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.949732, "high": 27.043145, "low": 26.622783, "close": 26.622784, "volume": 275095}, "trend_line": 28.078698, "activity_lines": {"activity_5": 26.862545, "activity_10": 27.074565, "activity_20": 27.504908, "activity_30": 27.745842}, "trend_signal": 0, "fair_value": 27.587286, "relative_strength": -11.75662, "rate_of_change": -0.17561090346186112, "market_dynamics": -1.461587, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.66949, "high": 27.416797, "low": 26.576077, "close": 26.996437, "volume": 387445}, "trend_line": 28.04028, "activity_lines": {"activity_5": 26.89991, "activity_10": 27.014271, "activity_20": 27.431992, "activity_30": 27.676019}, "trend_signal": 0, "fair_value": 27.62755, "relative_strength": -12.877135, "rate_of_change": -0.13682258344030077, "market_dynamics": -1.347168, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.089851, "high": 27.136557, "low": 26.716196, "close": 26.716196, "volume": 224696}, "trend_line": 27.979221, "activity_lines": {"activity_5": 26.83452, "activity_10": 26.921706, "activity_20": 27.332596, "activity_30": 27.590594}, "trend_signal": 0, "fair_value": 27.665016, "relative_strength": -11.746919, "rate_of_change": -0.21775460159456395, "market_dynamics": -1.34642, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.716196, "high": 27.556917, "low": 26.482664, "close": 26.622784, "volume": 587995}, "trend_line": 27.918004, "activity_lines": {"activity_5": 26.747335, "activity_10": 26.836785, "activity_20": 27.231972, "activity_30": 27.503082}, "trend_signal": 0, "fair_value": 27.70038, "relative_strength": -11.831108, "rate_of_change": -0.21879451182718487, "market_dynamics": -1.30601, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.622784, "high": 26.762903, "low": 26.155718, "close": 26.342543, "volume": 333895}, "trend_line": 27.81346, "activity_lines": {"activity_5": 26.597873, "activity_10": 26.72384, "activity_20": 27.112981, "activity_30": 27.401439}, "trend_signal": 0, "fair_value": 27.729939, "relative_strength": -12.6432, "rate_of_change": -0.37446803145382684, "market_dynamics": -1.28124, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.482665, "high": 26.482665, "low": 26.202423, "close": 26.342543, "volume": 213147}, "trend_line": 27.689707, "activity_lines": {"activity_5": 26.492005, "activity_10": 26.644014, "activity_20": 27.006445, "activity_30": 27.306541}, "trend_signal": 0, "fair_value": 27.758746, "relative_strength": -13.403661, "rate_of_change": -0.4449392488385144, "market_dynamics": -1.372942, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.435956, "high": 26.856319, "low": 26.295837, "close": 26.716196, "volume": 434281}, "trend_line": 27.59614, "activity_lines": {"activity_5": 26.52937, "activity_10": 26.638918, "activity_20": 26.943947, "activity_30": 27.243734}, "trend_signal": 0, "fair_value": 27.795711, "relative_strength": -11.415611, "rate_of_change": -0.3379125680167009, "market_dynamics": -1.172389, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.716197, "high": 27.22997, "low": 26.66949, "close": 27.183264, "volume": 362848}, "trend_line": 27.538829, "activity_lines": {"activity_5": 26.741107, "activity_10": 26.721292, "activity_20": 26.933049, "activity_30": 27.217097}, "trend_signal": 0, "fair_value": 27.834668, "relative_strength": -8.064021, "rate_of_change": -0.20767759548979878, "market_dynamics": -0.861462, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.183264, "high": 27.276677, "low": 27.043145, "close": 27.183264, "volume": 274989}, "trend_line": 27.49334, "activity_lines": {"activity_5": 26.921706, "activity_10": 26.797721, "activity_20": 26.927044, "activity_30": 27.194157}, "trend_signal": 0, "fair_value": 27.872121, "relative_strength": -9.777027, "rate_of_change": -0.1651813154437318, "market_dynamics": -0.408962, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.370089, "high": 27.697037, "low": 27.136557, "close": 27.183264, "volume": 358033}, "trend_line": 27.471492, "activity_lines": {"activity_5": 27.06494, "activity_10": 26.872452, "activity_20": 26.927267, "activity_30": 27.174152}, "trend_signal": 0, "fair_value": 27.905315, "relative_strength": -6.690872, "rate_of_change": -0.07946651807309893, "market_dynamics": 0.128528, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.183264, "high": 27.276677, "low": 26.856318, "close": 26.903025, "volume": 481943}, "trend_line": 27.447692, "activity_lines": {"activity_5": 27.058713, "activity_10": 26.892833, "activity_20": 26.905248, "activity_30": 27.137477}, "trend_signal": 0, "fair_value": 27.93972, "relative_strength": -5.259195, "rate_of_change": -0.08663526538711977, "market_dynamics": 0.486247, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.949732, "high": 27.089851, "low": 26.576078, "close": 26.716196, "volume": 330792}, "trend_line": 27.436873, "activity_lines": {"activity_5": 26.952844, "activity_10": 26.87415, "activity_20": 26.871219, "activity_30": 27.090284}, "trend_signal": 0, "fair_value": 27.971924, "relative_strength": -3.033461, "rate_of_change": -0.039416793222546605, "market_dynamics": 0.517094, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.996437, "high": 27.556916, "low": 26.996437, "close": 27.463505, "volume": 484884}, "trend_line": 27.408113, "activity_lines": {"activity_5": 27.096078, "activity_10": 26.996437, "activity_20": 26.914589, "activity_30": 27.092002}, "trend_signal": 0, "fair_value": 28.012427, "relative_strength": -1.130016, "rate_of_change": -0.10482244095381549, "market_dynamics": 0.720038, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.463505, "high": 27.556918, "low": 26.856319, "close": 26.949732, "volume": 341498}, "trend_line": 27.360749, "activity_lines": {"activity_5": 27.049372, "activity_10": 27.011723, "activity_20": 26.91192, "activity_30": 27.062429}, "trend_signal": 0, "fair_value": 28.04688, "relative_strength": -0.082919, "rate_of_change": -0.1728101456674589, "market_dynamics": 0.669531, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.809611, "high": 26.903025, "low": 26.342544, "close": 26.716196, "volume": 352954}, "trend_line": 27.286018, "activity_lines": {"activity_5": 26.940389, "activity_10": 26.978604, "activity_20": 26.891458, "activity_30": 27.020845}, "trend_signal": 0, "fair_value": 28.077832, "relative_strength": 0.656874, "rate_of_change": -0.27313214269097635, "market_dynamics": 0.565407, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.053919, "high": 24.567693, "low": 22.045534, "close": 24.474277, "volume": 1806352}, "trend_line": 27.164581, "activity_lines": {"activity_5": 26.115238, "activity_10": 26.531069, "activity_20": 26.664375, "activity_30": 26.839442}, "trend_signal": 0, "fair_value": 28.094663, "relative_strength": 0.744759, "rate_of_change": -0.445052114236677, "market_dynamics": 0.37619, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.427572, "high": 25.735358, "low": 24.427572, "close": 25.455116, "volume": 542734}, "trend_line": 27.072725, "activity_lines": {"activity_5": 25.77895, "activity_10": 26.295837, "activity_20": 26.541381, "activity_30": 26.729154}, "trend_signal": 0, "fair_value": 28.117029, "relative_strength": 5.560768, "rate_of_change": -0.33814620589951283, "market_dynamics": -0.045162, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.455116, "high": 26.10901, "low": 25.081465, "close": 25.501825, "volume": 236008}, "trend_line": 26.982425, "activity_lines": {"activity_5": 25.542303, "activity_10": 26.092026, "activity_20": 26.429507, "activity_30": 26.627806}, "trend_signal": 0, "fair_value": 28.130175, "relative_strength": 3.436506, "rate_of_change": -0.33354603203038913, "market_dynamics": -0.363297, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.922185, "high": 26.249131, "low": 25.455116, "close": 26.155718, "volume": 311117}, "trend_line": 26.904581, "activity_lines": {"activity_5": 25.654399, "activity_10": 26.037677, "activity_20": 26.386359, "activity_30": 26.57447}, "trend_signal": 0, "fair_value": 28.138242, "relative_strength": 1.616991, "rate_of_change": -0.2884989025263627, "market_dynamics": -0.533989, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.342544, "high": 26.903025, "low": 25.782065, "close": 26.80961, "volume": 466251}, "trend_line": 26.860988, "activity_lines": {"activity_5": 26.037394, "activity_10": 26.1209, "activity_20": 26.409935, "activity_30": 26.568343}, "trend_signal": 0, "fair_value": 28.155762, "relative_strength": 3.72713, "rate_of_change": -0.16202816910622517, "market_dynamics": -0.368856, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.903025, "high": 26.903025, "low": 26.342543, "close": 26.435957, "volume": 334720}, "trend_line": 26.80494, "activity_lines": {"activity_5": 26.28961, "activity_10": 26.142979, "activity_20": 26.398814, "activity_30": 26.540922}, "trend_signal": 0, "fair_value": 28.178152, "relative_strength": -1.826101, "rate_of_change": -0.20865948787885444, "market_dynamics": -0.245742, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.622783, "high": 26.716197, "low": 26.342543, "close": 26.38925, "volume": 159862}, "trend_line": 26.750449, "activity_lines": {"activity_5": 26.395478, "activity_10": 26.165058, "activity_20": 26.384135, "activity_30": 26.514103}, "trend_signal": 0, "fair_value": 28.205255, "relative_strength": -0.944457, "rate_of_change": -0.20328715527808955, "market_dynamics": -0.109112, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.482665, "high": 26.669491, "low": 26.295837, "close": 26.38925, "volume": 183071}, "trend_line": 26.694401, "activity_lines": {"activity_5": 26.439071, "activity_10": 26.193082, "activity_20": 26.372347, "activity_30": 26.4908}, "trend_signal": 0, "fair_value": 28.21557, "relative_strength": 0.575915, "rate_of_change": -0.20952171681305443, "market_dynamics": -0.064761, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.389251, "high": 26.389251, "low": 25.595237, "close": 25.875479, "volume": 433003}, "trend_line": 26.627454, "activity_lines": {"activity_5": 26.252245, "activity_10": 26.147225, "activity_20": 26.313185, "activity_30": 26.437966}, "trend_signal": 0, "fair_value": 28.224095, "relative_strength": -2.60343, "rate_of_change": -0.250790418560053, "market_dynamics": -0.175832, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.875478, "high": 25.875478, "low": 25.174878, "close": 25.221584, "volume": 479841}, "trend_line": 26.529371, "activity_lines": {"activity_5": 25.866136, "activity_10": 26.00201, "activity_20": 26.195307, "activity_30": 26.347265}, "trend_signal": 0, "fair_value": 28.227678, "relative_strength": -6.598684, "rate_of_change": -0.36835290373611773, "market_dynamics": -0.297542, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.40841, "high": 25.501826, "low": 24.941347, "close": 25.03476, "volume": 265281}, "trend_line": 26.473323, "activity_lines": {"activity_5": 25.523622, "activity_10": 25.850002, "activity_20": 26.064973, "activity_30": 26.250838}, "trend_signal": 0, "fair_value": 28.224801, "relative_strength": -6.987488, "rate_of_change": -0.21126773039587157, "market_dynamics": -0.448146, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.034758, "high": 25.314998, "low": 24.941345, "close": 25.268291, "volume": 215744}, "trend_line": 26.420388, "activity_lines": {"activity_5": 25.352364, "activity_10": 25.730263, "activity_20": 25.963108, "activity_30": 26.173094}, "trend_signal": 0, "fair_value": 28.227931, "relative_strength": -8.126294, "rate_of_change": -0.19995600854490958, "market_dynamics": -0.639075, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.268291, "high": 25.595238, "low": 25.128171, "close": 25.174877, "volume": 296322}, "trend_line": 26.36434, "activity_lines": {"activity_5": 25.224698, "activity_10": 25.596936, "activity_20": 25.859241, "activity_30": 26.092739}, "trend_signal": 0, "fair_value": 28.230712, "relative_strength": -8.060216, "rate_of_change": -0.2121392009837272, "market_dynamics": -0.782332, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.221585, "high": 25.455116, "low": 24.89464, "close": 25.314997, "volume": 228841}, "trend_line": 26.305179, "activity_lines": {"activity_5": 25.224698, "activity_10": 25.495031, "activity_20": 25.778283, "activity_30": 26.025039}, "trend_signal": 0, "fair_value": 28.238651, "relative_strength": -8.171116, "rate_of_change": -0.22439780400343637, "market_dynamics": -0.799792, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.361704, "high": 25.641945, "low": 25.174878, "close": 25.548532, "volume": 202100}, "trend_line": 26.256915, "activity_lines": {"activity_5": 25.339908, "activity_10": 25.450872, "activity_20": 25.728463, "activity_30": 25.976223}, "trend_signal": 0, "fair_value": 28.247837, "relative_strength": -9.663133, "rate_of_change": -0.18347717763106514, "market_dynamics": -0.621222, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.455116, "high": 25.688651, "low": 25.221584, "close": 25.221584, "volume": 344559}, "trend_line": 26.210208, "activity_lines": {"activity_5": 25.324339, "activity_10": 25.370197, "activity_20": 25.655289, "activity_30": 25.909428}, "trend_signal": 0, "fair_value": 28.248412, "relative_strength": -10.507394, "rate_of_change": -0.1778845686936102, "market_dynamics": -0.467399, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.314998, "high": 26.531706, "low": 25.128171, "close": 26.482665, "volume": 329957}, "trend_line": 26.193083, "activity_lines": {"activity_5": 25.716675, "activity_10": 25.540888, "activity_20": 25.710225, "activity_30": 25.927006}, "trend_signal": 0, "fair_value": 28.246298, "relative_strength": -6.121122, "rate_of_change": -0.06533713887352613, "market_dynamics": -4.5e-05, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.174878, "high": 25.548531, "low": 25.128172, "close": 25.268291, "volume": 404648}, "trend_line": 26.144819, "activity_lines": {"activity_5": 25.623262, "activity_10": 25.489086, "activity_20": 25.650618, "activity_30": 25.867342}, "trend_signal": 0, "fair_value": 28.232141, "relative_strength": -12.300018, "rate_of_change": -0.18426238713481416, "market_dynamics": 0.167754, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.314998, "high": 25.408411, "low": 25.034758, "close": 25.221584, "volume": 721468}, "trend_line": 26.098113, "activity_lines": {"activity_5": 25.508052, "activity_10": 25.449173, "activity_20": 25.597017, "activity_30": 25.807778}, "trend_signal": 0, "fair_value": 28.223446, "relative_strength": -13.278708, "rate_of_change": -0.17864342453469198, "market_dynamics": 0.199706, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.268291, "high": 25.408411, "low": 25.128171, "close": 25.268291, "volume": 648906}, "trend_line": 26.062304, "activity_lines": {"activity_5": 25.414639, "activity_10": 25.429641, "activity_20": 25.556093, "activity_30": 25.754241}, "trend_signal": 0, "fair_value": 28.216303, "relative_strength": -10.740968, "rate_of_change": -0.13720915378058338, "market_dynamics": 0.316844, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.361704, "high": 26.200001, "low": 25.268291, "close": 25.799999, "volume": 832659}, "trend_line": 26.044219, "activity_lines": {"activity_5": 25.517144, "activity_10": 25.505934, "activity_20": 25.572703, "activity_30": 25.737318}, "trend_signal": 0, "fair_value": 28.197787, "relative_strength": -10.312851, "rate_of_change": -0.06939140914020031, "market_dynamics": 0.287539, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.65, "high": 25.75, "low": 25.200001, "close": 25.549999, "volume": 599091}, "trend_line": 26.005346, "activity_lines": {"activity_5": 25.497755, "activity_10": 25.522859, "activity_20": 25.55919, "activity_30": 25.705433}, "trend_signal": 0, "fair_value": 28.172156, "relative_strength": -11.762188, "rate_of_change": -0.14925769131337294, "market_dynamics": 0.439683, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 25.200001, "close": 25.25, "volume": 367868}, "trend_line": 25.940904, "activity_lines": {"activity_5": 25.440544, "activity_10": 25.480117, "activity_20": 25.516654, "activity_30": 25.656701}, "trend_signal": 0, "fair_value": 28.131804, "relative_strength": -15.713535, "rate_of_change": -0.2478028940664726, "market_dynamics": 0.495763, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 24.85, "close": 24.950001, "volume": 509634}, "trend_line": 25.866462, "activity_lines": {"activity_5": 25.284553, "activity_10": 25.381464, "activity_20": 25.446746, "activity_30": 25.592772}, "trend_signal": 0, "fair_value": 28.088462, "relative_strength": -16.61493, "rate_of_change": -0.28696763998664515, "market_dynamics": 0.500574, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.35, "low": 24.75, "close": 25.0, "volume": 445291}, "trend_line": 25.793686, "activity_lines": {"activity_5": 25.163333, "activity_10": 25.298538, "activity_20": 25.387341, "activity_30": 25.536871}, "trend_signal": 0, "fair_value": 28.047575, "relative_strength": -16.045992, "rate_of_change": -0.28135274163121926, "market_dynamics": 0.291118, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 24.950001, "close": 25.15, "volume": 223290}, "trend_line": 25.735252, "activity_lines": {"activity_5": 25.11, "activity_10": 25.252857, "activity_20": 25.350839, "activity_30": 25.495343}, "trend_signal": 0, "fair_value": 28.024989, "relative_strength": -18.855051, "rate_of_change": -0.22654381386205086, "market_dynamics": 0.109833, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 24.9, "close": 25.049999, "volume": 146662}, "trend_line": 25.679712, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.190297, "activity_20": 25.310937, "activity_30": 25.451133}, "trend_signal": 0, "fair_value": 28.0135, "relative_strength": -20.324774, "rate_of_change": -0.21581292462184007, "market_dynamics": -0.00278, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.5, "close": 24.6, "volume": 581550}, "trend_line": 25.584262, "activity_lines": {"activity_5": 24.906666, "activity_10": 25.071966, "activity_20": 25.234555, "activity_30": 25.381474}, "trend_signal": 0, "fair_value": 28.000994, "relative_strength": -21.328103, "rate_of_change": -0.371694199685727, "market_dynamics": -0.174946, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 24.549999, "close": 24.75, "volume": 216624}, "trend_line": 25.510938, "activity_lines": {"activity_5": 24.84, "activity_10": 24.99306, "activity_20": 25.18098, "activity_30": 25.327651}, "trend_signal": 0, "fair_value": 27.998786, "relative_strength": -21.11962, "rate_of_change": -0.2865980656389444, "market_dynamics": -0.411355, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.200001, "close": 24.299999, "volume": 516322}, "trend_line": 25.430398, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.840909, "activity_20": 25.089906, "activity_30": 25.249526}, "trend_signal": 0, "fair_value": 27.999829, "relative_strength": -24.039132, "rate_of_change": -0.31570771721525553, "market_dynamics": -0.635741, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.9, "close": 24.0, "volume": 378476}, "trend_line": 25.414589, "activity_lines": {"activity_5": 24.38, "activity_10": 24.651818, "activity_20": 24.974649, "activity_30": 25.157242}, "trend_signal": 0, "fair_value": 27.997616, "relative_strength": -22.932231, "rate_of_change": -0.062165759261812774, "market_dynamics": -0.947657, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 24.25, "low": 23.75, "close": 23.950001, "volume": 506974}, "trend_line": 25.364418, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.486364, "activity_20": 24.859558, "activity_30": 25.062752}, "trend_signal": 0, "fair_value": 27.989746, "relative_strength": -21.951483, "rate_of_change": -0.1974102355147229, "market_dynamics": -1.164296, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 23.0, "close": 23.549999, "volume": 774296}, "trend_line": 25.299357, "activity_lines": {"activity_5": 23.926666, "activity_10": 24.277273, "activity_20": 24.71265, "activity_30": 24.945693}, "trend_signal": 0, "fair_value": 27.979579, "relative_strength": -20.071001, "rate_of_change": -0.2565049984588648, "market_dynamics": -1.230995, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 24.25, "low": 23.4, "close": 24.1, "volume": 309754}, "trend_line": 25.230833, "activity_lines": {"activity_5": 23.923333, "activity_10": 24.199091, "activity_20": 24.625859, "activity_30": 24.868315}, "trend_signal": 0, "fair_value": 27.962267, "relative_strength": -21.324673, "rate_of_change": -0.27085273352994715, "market_dynamics": -1.259432, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.049999, "high": 24.299999, "low": 23.700001, "close": 23.799999, "volume": 247714}, "trend_line": 25.130513, "activity_lines": {"activity_5": 23.863333, "activity_10": 24.081818, "activity_20": 24.516283, "activity_30": 24.776003}, "trend_signal": 0, "fair_value": 27.941698, "relative_strength": -22.811868, "rate_of_change": -0.39760875116568667, "market_dynamics": -1.270418, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.65, "high": 23.85, "low": 23.450001, "close": 23.549999, "volume": 260403}, "trend_line": 25.034314, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.940909, "activity_20": 24.391224, "activity_30": 24.674035}, "trend_signal": 0, "fair_value": 27.913124, "relative_strength": -23.767987, "rate_of_change": -0.382797597486379, "market_dynamics": -1.306902, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 23.299999, "close": 23.35, "volume": 347872}, "trend_line": 24.933006, "activity_lines": {"activity_5": 23.606666, "activity_10": 23.792727, "activity_20": 24.255077, "activity_30": 24.565369}, "trend_signal": 0, "fair_value": 27.879, "relative_strength": -22.598437, "rate_of_change": -0.4046765571447235, "market_dynamics": -1.381772, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.450001, "low": 23.200001, "close": 23.35, "volume": 363532}, "trend_line": 24.831698, "activity_lines": {"activity_5": 23.5, "activity_10": 23.675454, "activity_20": 24.133848, "activity_30": 24.46324}, "trend_signal": 0, "fair_value": 27.848344, "relative_strength": -24.44166, "rate_of_change": -0.40632084234046834, "market_dynamics": -1.430444, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.4, "high": 23.549999, "low": 23.25, "close": 23.299999, "volume": 261697}, "trend_line": 24.745848, "activity_lines": {"activity_5": 23.389999, "activity_10": 23.571818, "activity_20": 24.016992, "activity_30": 24.364421}, "trend_signal": 0, "fair_value": 27.813365, "relative_strength": -26.162415, "rate_of_change": -0.34572746495225837, "market_dynamics": -1.414417, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 23.0, "close": 23.5, "volume": 720829}, "trend_line": 24.688462, "activity_lines": {"activity_5": 23.4, "activity_10": 23.530909, "activity_20": 23.928333, "activity_30": 24.284043}, "trend_signal": 0, "fair_value": 27.78367, "relative_strength": -27.330305, "rate_of_change": -0.2319015295010197, "market_dynamics": -1.20273, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 23.4, "close": 23.9, "volume": 732758}, "trend_line": 24.650637, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.577272, "activity_20": 23.88619, "activity_30": 24.233175}, "trend_signal": 0, "fair_value": 27.760275, "relative_strength": -28.216192, "rate_of_change": -0.15320921975618226, "market_dynamics": -0.745674, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.75, "high": 24.4, "low": 23.75, "close": 24.0, "volume": 583767}, "trend_line": 24.608361, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.643636, "activity_20": 23.862619, "activity_30": 24.191198}, "trend_signal": 0, "fair_value": 27.742055, "relative_strength": -28.66164, "rate_of_change": -0.1715006391112777, "market_dynamics": -0.233355, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.799999, "close": 23.85, "volume": 618512}, "trend_line": 24.564198, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.681818, "activity_20": 23.832143, "activity_30": 24.142272}, "trend_signal": 0, "fair_value": 27.718872, "relative_strength": -28.844865, "rate_of_change": -0.1794633945755165, "market_dynamics": 0.302992, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 23.5, "close": 23.549999, "volume": 443086}, "trend_line": 24.505365, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.66, "activity_20": 23.779762, "activity_30": 24.07684}, "trend_signal": 0, "fair_value": 27.688164, "relative_strength": -28.597687, "rate_of_change": -0.23950710705067557, "market_dynamics": 0.554326, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.299999, "close": 23.35, "volume": 321423}, "trend_line": 24.43208, "activity_lines": {"activity_5": 23.626666, "activity_10": 23.611818, "activity_20": 23.715, "activity_30": 24.0023}, "trend_signal": 0, "fair_value": 27.658041, "relative_strength": -32.444077, "rate_of_change": -0.29905696160821127, "market_dynamics": 0.466066, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.549999, "high": 23.799999, "low": 23.200001, "close": 23.549999, "volume": 533015}, "trend_line": 24.376361, "activity_lines": {"activity_5": 23.566666, "activity_10": 23.608181, "activity_20": 23.677142, "activity_30": 23.945391}, "trend_signal": 0, "fair_value": 27.623598, "relative_strength": -34.759209, "rate_of_change": -0.22805671887125395, "market_dynamics": 0.421153, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 22.950001, "close": 23.049999, "volume": 831321}, "trend_line": 24.261939, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.513636, "activity_20": 23.599285, "activity_30": 23.85982}, "trend_signal": 0, "fair_value": 27.58435, "relative_strength": -32.062981, "rate_of_change": -0.46939738051958446, "market_dynamics": 0.36002, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.049999, "high": 23.1, "low": 22.450001, "close": 22.549999, "volume": 996718}, "trend_line": 24.171329, "activity_lines": {"activity_5": 23.056666, "activity_10": 23.333636, "activity_20": 23.483333, "activity_30": 23.749372}, "trend_signal": 0, "fair_value": 27.538961, "relative_strength": -32.476028, "rate_of_change": -0.37346561624774355, "market_dynamics": 0.222345, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.65, "high": 22.75, "low": 22.450001, "close": 22.6, "volume": 637383}, "trend_line": 24.083943, "activity_lines": {"activity_5": 22.853333, "activity_10": 23.177272, "activity_20": 23.381904, "activity_30": 23.647996}, "trend_signal": 0, "fair_value": 27.499496, "relative_strength": -31.905558, "rate_of_change": -0.3615274939991865, "market_dynamics": 0.094898, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.35, "close": 22.6, "volume": 705735}, "trend_line": 23.995, "activity_lines": {"activity_5": 22.713333, "activity_10": 23.033636, "activity_20": 23.290714, "activity_30": 23.552258}, "trend_signal": 0, "fair_value": 27.466166, "relative_strength": -30.267684, "rate_of_change": -0.3693041459199618, "market_dynamics": -0.137406, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.200001, "close": 22.200001, "volume": 641772}, "trend_line": 23.875, "activity_lines": {"activity_5": 22.49, "activity_10": 22.833636, "activity_20": 23.169524, "activity_30": 23.436451}, "trend_signal": 0, "fair_value": 27.425737, "relative_strength": -29.582938, "rate_of_change": -0.5001041883725817, "market_dynamics": -0.444488, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.200001, "close": 22.25, "volume": 394891}, "trend_line": 23.765, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.673636, "activity_20": 23.061666, "activity_30": 23.331613}, "trend_signal": 0, "fair_value": 27.38963, "relative_strength": -34.27657, "rate_of_change": -0.46073298429319137, "market_dynamics": -0.672322, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 22.4, "low": 22.0, "close": 22.200001, "volume": 952896}, "trend_line": 23.663333, "activity_lines": {"activity_5": 22.293334, "activity_10": 22.536364, "activity_20": 22.957143, "activity_30": 23.230645}, "trend_signal": 0, "fair_value": 27.346533, "relative_strength": -36.058404, "rate_of_change": -0.4278013885966718, "market_dynamics": -0.70632, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 22.1, "close": 22.1, "volume": 774017}, "trend_line": 23.568333, "activity_lines": {"activity_5": 22.203334, "activity_10": 22.410909, "activity_20": 22.849524, "activity_30": 23.129785}, "trend_signal": 0, "fair_value": 27.301195, "relative_strength": -38.898023, "rate_of_change": -0.40146500072497143, "market_dynamics": -0.868796, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.5, "close": 21.5, "volume": 801828}, "trend_line": 23.451666, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.202727, "activity_20": 22.694286, "activity_30": 22.996344}, "trend_signal": 0, "fair_value": 27.250943, "relative_strength": -39.63474, "rate_of_change": -0.4950159181813989, "market_dynamics": -0.978059, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 21.049999, "close": 21.1, "volume": 1248672}, "trend_line": 23.316666, "activity_lines": {"activity_5": 21.63, "activity_10": 21.955455, "activity_20": 22.511905, "activity_30": 22.844624}, "trend_signal": 0, "fair_value": 27.169583, "relative_strength": -43.681139, "rate_of_change": -0.5756520666804568, "market_dynamics": -0.962523, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 19.65, "close": 19.700001, "volume": 2260467}, "trend_line": 23.138333, "activity_lines": {"activity_5": 20.92, "activity_10": 21.498182, "activity_20": 22.207857, "activity_30": 22.61129}, "trend_signal": 0, "fair_value": 27.055773, "relative_strength": -45.939294, "rate_of_change": -0.764830615148847, "market_dynamics": -1.105432, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 20.200001, "low": 19.5, "close": 19.950001, "volume": 1018836}, "trend_line": 22.983333, "activity_lines": {"activity_5": 20.463334, "activity_10": 21.147273, "activity_20": 21.945, "activity_30": 22.405591}, "trend_signal": 0, "fair_value": 26.984382, "relative_strength": -45.802963, "rate_of_change": -0.6698840404794985, "market_dynamics": -1.201296, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.1, "close": 19.450001, "volume": 1515928}, "trend_line": 22.806667, "activity_lines": {"activity_5": 19.990001, "activity_10": 20.752728, "activity_20": 21.650715, "activity_30": 22.177634}, "trend_signal": 0, "fair_value": 26.916988, "relative_strength": -49.193365, "rate_of_change": -0.7686700619096339, "market_dynamics": -1.185617, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 19.299999, "close": 19.950001, "volume": 1047238}, "trend_line": 22.661667, "activity_lines": {"activity_5": 19.860001, "activity_10": 20.506364, "activity_20": 21.422381, "activity_30": 21.993333}, "trend_signal": 0, "fair_value": 26.852265, "relative_strength": -47.339041, "rate_of_change": -0.6357790026925002, "market_dynamics": -1.243292, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.1, "close": 19.5, "volume": 969554}, "trend_line": 22.511667, "activity_lines": {"activity_5": 19.683334, "activity_10": 20.226364, "activity_20": 21.168096, "activity_30": 21.789355}, "trend_signal": 0, "fair_value": 26.782524, "relative_strength": -46.554968, "rate_of_change": -0.6619107058629099, "market_dynamics": -1.287586, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.299999, "close": 19.35, "volume": 489814}, "trend_line": 22.358333, "activity_lines": {"activity_5": 19.563334, "activity_10": 19.968182, "activity_20": 20.920477, "activity_30": 21.585377}, "trend_signal": 0, "fair_value": 26.702751, "relative_strength": -48.719894, "rate_of_change": -0.6811312551842605, "market_dynamics": -1.306005, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.35, "high": 19.5, "low": 19.0, "close": 19.049999, "volume": 665777}, "trend_line": 22.208333, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.708182, "activity_20": 20.666429, "activity_30": 21.371936}, "trend_signal": 0, "fair_value": 26.621321, "relative_strength": -46.472636, "rate_of_change": -0.6708908038895323, "market_dynamics": -1.375109, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.1, "high": 19.65, "low": 19.0, "close": 19.549999, "volume": 747949}, "trend_line": 22.056667, "activity_lines": {"activity_5": 19.396666, "activity_10": 19.596364, "activity_20": 20.482857, "activity_30": 21.20043}, "trend_signal": 0, "fair_value": 26.545498, "relative_strength": -46.762472, "rate_of_change": -0.6829238376423784, "market_dynamics": -1.299333, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.15, "close": 19.299999, "volume": 402253}, "trend_line": 21.906667, "activity_lines": {"activity_5": 19.336666, "activity_10": 19.485454, "activity_20": 20.294524, "activity_30": 21.022581}, "trend_signal": 0, "fair_value": 26.456068, "relative_strength": -44.857347, "rate_of_change": -0.6800664851131049, "market_dynamics": -1.226709, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 19.15, "close": 19.299999, "volume": 738321}, "trend_line": 21.765, "activity_lines": {"activity_5": 19.319999, "activity_10": 19.414545, "activity_20": 20.125476, "activity_30": 20.854409}, "trend_signal": 0, "fair_value": 26.374374, "relative_strength": -40.409055, "rate_of_change": -0.6466844089061938, "market_dynamics": -1.040189, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.049999, "close": 19.299999, "volume": 419781}, "trend_line": 21.63, "activity_lines": {"activity_5": 19.316666, "activity_10": 19.376363, "activity_20": 19.976667, "activity_30": 20.695376}, "trend_signal": 0, "fair_value": 26.28681, "relative_strength": -40.775553, "rate_of_change": -0.6202618883528673, "market_dynamics": -0.826951, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.9, "close": 18.950001, "volume": 774811}, "trend_line": 21.483333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.281818, "activity_20": 19.812381, "activity_30": 20.522473}, "trend_signal": 0, "fair_value": 26.198071, "relative_strength": -40.141011, "rate_of_change": -0.6780721220527082, "market_dynamics": -0.675745, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.799999, "close": 18.85, "volume": 390324}, "trend_line": 21.335, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.187272, "activity_20": 19.655714, "activity_30": 20.352581}, "trend_signal": 0, "fair_value": 26.112959, "relative_strength": -40.85575, "rate_of_change": -0.6904561782848007, "market_dynamics": -0.504539, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 19.0, "close": 19.200001, "volume": 758737}, "trend_line": 21.191667, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.167273, "activity_20": 19.550238, "activity_30": 20.214839}, "trend_signal": 0, "fair_value": 26.033825, "relative_strength": -40.843061, "rate_of_change": -0.671820951488174, "market_dynamics": -0.254577, "expectation": {"probability": 37.678, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.586509, 29.464093, 29.339248, 29.297631, 29.922157, 28.946918, 28.946916, 28.547955, 30.675751, 29.345878, 29.301549, 28.547954, 29.035575, 29.523195, 28.991244, 29.168561, 29.124233, 30.099473, 29.257219, 29.390206, 29.523194, 29.30155, 29.434537, 29.035574, 28.858256, 29.16856, 28.547955, 28.326308, 28.547953, 28.016006, 28.370639, 27.883015, 27.883017, 27.528383, 27.927347, 27.838686, 27.971676, 27.838686, 27.883017, 28.813928, 28.370638, 28.636612, 28.14899, 28.23765, 28.680942, 28.725268, 29.70051, 30.143802, 29.523194, 29.079903, 28.547954, 27.883017, 27.439726, 27.439725, 28.459296, 28.547953, 29.238355, 28.164103, 28.257516, 28.210809, 28.49105, 28.210809, 28.397635, 28.023983, 28.070691, 27.883863, 28.070691, 26.762903, 26.903025, 26.903024, 27.136558, 26.949732, 26.66949, 27.089851, 26.716196, 26.622784, 26.482665, 26.435956, 26.716197, 27.183264, 27.370089, 27.183264, 26.949732, 26.996437, 27.463505, 26.809611, 24.053919, 24.427572, 25.455116, 25.922185, 26.342544, 26.903025, 26.622783, 26.482665, 26.389251, 25.875478, 25.40841, 25.034758, 25.268291, 25.221585, 25.361704, 25.455116, 25.314998, 25.174878, 25.314998, 25.268291, 25.361704, 25.65, 25.549999, 25.1, 25.15, 25.049999, 25.15, 24.950001, 24.6, 24.799999, 24.200001, 24.0, 23.950001, 23.6, 24.049999, 23.65, 23.450001, 23.35, 23.4, 23.299999, 23.5, 23.75, 24.0, 23.9, 23.6, 23.549999, 23.25, 23.049999, 22.65, 22.65, 22.6, 22.4, 22.25, 22.25, 22.1, 21.5, 21.0, 19.65, 19.85, 19.450001, 19.5, 19.5, 19.35, 19.1, 19.75, 19.299999, 19.299999, 19.200001, 19.1, 19.0], "highs": [31.628124, 29.797023, 29.713791, 30.143803, 29.966484, 29.434535, 29.30155, 29.922157, 30.675751, 29.523194, 29.301549, 29.345879, 29.700512, 29.922157, 28.991244, 29.390207, 30.454107, 30.498435, 29.390207, 29.966485, 29.789168, 30.099474, 29.78917, 29.168562, 29.656183, 29.16856, 28.547955, 28.547953, 28.813928, 28.592283, 28.725271, 28.636614, 27.883017, 28.148993, 28.104665, 28.680943, 28.858258, 28.193319, 29.25722, 28.813928, 28.813928, 28.902587, 28.680943, 28.858258, 29.079904, 30.188133, 30.32112, 30.27679, 29.523194, 29.257221, 28.636613, 28.14899, 27.75003, 28.503625, 28.769601, 29.098236, 29.238355, 28.491049, 28.584463, 28.631169, 28.631169, 28.397635, 28.397635, 28.257516, 28.164104, 28.444343, 28.070691, 27.229969, 27.08985, 27.136556, 27.837158, 27.043145, 27.416797, 27.136557, 27.556917, 26.762903, 26.482665, 26.856319, 27.22997, 27.276677, 27.697037, 27.276677, 27.089851, 27.556916, 27.556918, 26.903025, 24.567693, 25.735358, 26.10901, 26.249131, 26.903025, 26.903025, 26.716197, 26.669491, 26.389251, 25.875478, 25.501826, 25.314998, 25.595238, 25.455116, 25.641945, 25.688651, 26.531706, 25.548531, 25.408411, 25.408411, 26.200001, 25.75, 25.65, 25.299999, 25.35, 25.35, 25.299999, 24.950001, 24.950001, 24.799999, 24.4, 24.25, 24.15, 24.25, 24.299999, 23.85, 23.6, 23.450001, 23.549999, 23.6, 24.200001, 24.4, 24.35, 23.950001, 23.6, 23.799999, 23.549999, 23.1, 22.75, 22.9, 22.6, 22.4, 22.4, 22.549999, 22.1, 21.549999, 21.049999, 20.200001, 19.85, 20.0, 19.65, 19.65, 19.5, 19.65, 19.75, 19.6, 19.5, 19.299999, 19.1, 19.450001], "lows": [29.422477, 28.465311, 28.839854, 28.946918, 28.902587, 28.19332, 28.414966, 28.547955, 29.079904, 29.079904, 28.281979, 28.370639, 28.503624, 28.991243, 28.23765, 28.946916, 29.124233, 29.124231, 28.813928, 29.035574, 29.035574, 29.25722, 28.503624, 28.813927, 28.858256, 28.459296, 28.281981, 27.484053, 28.016005, 27.883018, 27.75003, 27.7057, 27.528383, 27.484054, 27.66137, 27.66137, 27.040763, 27.617041, 27.883017, 28.19332, 28.104664, 28.104664, 27.927345, 28.104664, 28.370638, 28.636611, 28.991245, 29.25722, 28.636613, 28.547955, 27.528382, 27.484053, 25.045954, 27.21808, 28.19332, 28.459295, 28.023984, 27.837157, 28.164103, 27.837157, 28.070691, 27.93057, 28.023983, 28.023983, 27.743742, 27.837157, 26.66949, 26.342543, 26.482664, 26.856318, 26.80961, 26.622783, 26.576077, 26.716196, 26.482664, 26.155718, 26.202423, 26.295837, 26.66949, 27.043145, 27.136557, 26.856318, 26.576078, 26.996437, 26.856319, 26.342544, 22.045534, 24.427572, 25.081465, 25.455116, 25.782065, 26.342543, 26.342543, 26.295837, 25.595237, 25.174878, 24.941347, 24.941345, 25.128171, 24.89464, 25.174878, 25.221584, 25.128171, 25.128172, 25.034758, 25.128171, 25.268291, 25.200001, 25.200001, 24.85, 24.75, 24.950001, 24.9, 24.5, 24.549999, 24.200001, 23.9, 23.75, 23.0, 23.4, 23.700001, 23.450001, 23.299999, 23.200001, 23.25, 23.0, 23.4, 23.75, 23.799999, 23.5, 23.299999, 23.200001, 22.950001, 22.450001, 22.450001, 22.35, 22.200001, 22.200001, 22.0, 22.1, 21.5, 21.049999, 19.65, 19.5, 19.1, 19.299999, 19.1, 19.299999, 19.0, 19.0, 19.15, 19.15, 19.049999, 18.9, 18.799999, 19.0], "closes": [29.464092, 29.339248, 29.256016, 29.877829, 28.946917, 28.813929, 28.592283, 29.789169, 29.567524, 29.30155, 28.636612, 28.946917, 29.345881, 28.991243, 28.680943, 28.991243, 30.010817, 29.257219, 29.30155, 29.478867, 29.16856, 29.390207, 28.725269, 28.813929, 29.16856, 28.547955, 28.281981, 28.503624, 28.104664, 28.370638, 27.794359, 27.883017, 27.528383, 27.927345, 27.838686, 27.927345, 27.794359, 27.838686, 28.636612, 28.326309, 28.503624, 28.104664, 28.148993, 28.547955, 28.459295, 29.478867, 30.055145, 29.523195, 28.902586, 28.547955, 27.838686, 27.617043, 27.040764, 28.326309, 28.370638, 28.958117, 28.117397, 28.21081, 28.21081, 28.491051, 28.117397, 28.117397, 28.023983, 28.07069, 27.883863, 28.164103, 26.716196, 26.856318, 26.856318, 27.089851, 26.996437, 26.622784, 26.996437, 26.716196, 26.622784, 26.342543, 26.342543, 26.716196, 27.183264, 27.183264, 27.183264, 26.903025, 26.716196, 27.463505, 26.949732, 26.716196, 24.474277, 25.455116, 25.501825, 26.155718, 26.80961, 26.435957, 26.38925, 26.38925, 25.875479, 25.221584, 25.03476, 25.268291, 25.174877, 25.314997, 25.548532, 25.221584, 26.482665, 25.268291, 25.221584, 25.268291, 25.799999, 25.549999, 25.25, 24.950001, 25.0, 25.15, 25.049999, 24.6, 24.75, 24.299999, 24.0, 23.950001, 23.549999, 24.1, 23.799999, 23.549999, 23.35, 23.35, 23.299999, 23.5, 23.9, 24.0, 23.85, 23.549999, 23.35, 23.549999, 23.049999, 22.549999, 22.6, 22.6, 22.200001, 22.25, 22.200001, 22.1, 21.5, 21.1, 19.700001, 19.950001, 19.450001, 19.950001, 19.5, 19.35, 19.049999, 19.549999, 19.299999, 19.299999, 19.299999, 18.950001, 18.85, 19.200001], "volumes": [4641434, 3485662, 1998522, 1729946, 1112748, 1944852, 791700, 900900, 1541904, 386568, 773136, 744744, 743652, 873600, 1152060, 872508, 2399124, 1411956, 1023204, 1226316, 662844, 1048320, 1298388, 745523, 1037400, 705432, 273000, 561288, 1038492, 924924, 1750476, 1156428, 647556, 880152, 416052, 956592, 1799616, 668304, 1572480, 804804, 1067976, 1131312, 1058148, 1055964, 1409772, 5122572, 3005184, 1749384, 1322412, 1082172, 892164, 1036308, 1962324, 873600, 948948, 1215350, 622645, 536545, 332846, 498745, 411597, 523946, 666745, 451495, 494546, 580645, 1195945, 677035, 517645, 381145, 626845, 275095, 387445, 224696, 587995, 333895, 213147, 434281, 362848, 274989, 358033, 481943, 330792, 484884, 341498, 352954, 1806352, 542734, 236008, 311117, 466251, 334720, 159862, 183071, 433003, 479841, 265281, 215744, 296322, 228841, 202100, 344559, 329957, 404648, 721468, 648906, 832659, 599091, 367868, 509634, 445291, 223290, 146662, 581550, 216624, 516322, 378476, 506974, 774296, 309754, 247714, 260403, 347872, 363532, 261697, 720829, 732758, 583767, 618512, 443086, 321423, 533015, 831321, 996718, 637383, 705735, 641772, 394891, 952896, 774017, 801828, 1248672, 2260467, 1018836, 1515928, 1047238, 969554, 489814, 665777, 747949, 402253, 738321, 419781, 774811, 390324, 758737], "sma": {"5": [null, null, null, null, 29.3768, 29.2468, 29.0974, 29.204, 29.142, 29.2129, 29.1774, 29.2484, 29.1597, 29.0444, 28.9203, 28.9912, 29.204, 29.1863, 29.2484, 29.4079, 29.4434, 29.3193, 29.2129, 29.1154, 29.0533, 28.9292, 28.7075, 28.6632, 28.5214, 28.3618, 28.2111, 28.1313, 27.9362, 27.9007, 27.7944, 27.821, 27.8032, 27.8653, 28.0071, 28.1047, 28.2199, 28.282, 28.344, 28.3263, 28.3529, 28.548, 28.9381, 29.2129, 29.2838, 29.3015, 28.9735, 28.4859, 27.9894, 27.8742, 27.8387, 28.0626, 28.1626, 28.3967, 28.3736, 28.3976, 28.2295, 28.2295, 28.1921, 28.1641, 28.0427, 28.052, 27.7718, 27.5382, 27.2954, 27.1366, 26.903, 26.8843, 26.9124, 26.8843, 26.7909, 26.6601, 26.6041, 26.5481, 26.6415, 26.7536, 26.9217, 27.0338, 27.0338, 27.0899, 27.0431, 26.9497, 26.464, 26.2118, 25.8194, 25.6606, 25.6793, 26.0716, 26.2585, 26.436, 26.3799, 26.0623, 25.7821, 25.5579, 25.315, 25.2029, 25.2683, 25.3057, 25.5485, 25.5672, 25.5485, 25.4925, 25.6082, 25.4216, 25.418, 25.3637, 25.31, 25.18, 25.08, 24.95, 24.91, 24.77, 24.54, 24.32, 24.11, 23.98, 23.88, 23.79, 23.67, 23.63, 23.47, 23.41, 23.48, 23.61, 23.71, 23.76, 23.73, 23.66, 23.47, 23.21, 23.02, 22.87, 22.6, 22.44, 22.37, 22.27, 22.05, 21.83, 21.32, 20.87, 20.34, 20.03, 19.71, 19.64, 19.46, 19.48, 19.35, 19.31, 19.3, 19.28, 19.14, 19.12], "10": [31.911113, 31.665578, 31.415883, 31.265823, 30.8354, 30.512365, 30.075609, 29.775189, 29.51919, 29.294856, 29.212108, 29.172875, 29.181861, 29.093203, 29.066605, 29.084337, 29.22619, 29.172995, 29.146398, 29.164129, 29.217324, 29.261653, 29.199592, 29.18186, 29.230622, 29.186293, 29.01341, 28.93805, 28.818362, 28.707539, 28.570119, 28.4194, 28.299711, 28.211053, 28.078065, 28.016004, 27.967242, 27.900748, 27.953943, 27.94951, 28.020437, 28.042601, 28.104662, 28.166723, 28.228784, 28.383936, 28.610015, 28.778466, 28.805063, 28.827228, 28.760734, 28.711972, 28.601149, 28.578985, 28.570119, 28.518044, 28.324269, 28.193031, 28.123853, 28.118163, 28.146034, 28.196069, 28.294391, 28.268829, 28.220152, 28.14075, 28.00063, 27.865181, 27.729732, 27.589612, 27.477516, 27.328054, 27.2253, 27.08985, 26.963742, 26.781586, 26.744221, 26.730209, 26.762904, 26.772245, 26.790928, 26.818952, 26.790928, 26.865658, 26.898353, 26.935719, 26.748892, 26.622784, 26.45464, 26.351885, 26.31452, 26.267813, 26.235119, 26.127693, 26.020268, 25.870807, 25.926855, 25.908172, 25.875478, 25.791406, 25.665298, 25.54386, 25.553202, 25.441106, 25.375717, 25.380387, 25.456911, 25.485082, 25.492594, 25.456095, 25.401241, 25.394083, 25.250816, 25.183987, 25.136829, 25.04, 24.86, 24.7, 24.53, 24.445, 24.325, 24.165, 23.995, 23.87, 23.725, 23.645, 23.635, 23.64, 23.67, 23.615, 23.57, 23.57, 23.54, 23.46, 23.39, 23.3, 23.13, 22.955, 22.79, 22.645, 22.46, 22.215, 21.88, 21.62, 21.305001, 21.040001, 20.770001, 20.480001, 20.165, 19.91, 19.69, 19.51, 19.47, 19.37, 19.31, 19.235], "20": [31.35762, 31.430448, 31.447095, 31.482347, 31.462731, 31.213819, 30.770716, 30.705818, 30.68602, 30.648762, 30.56161, 30.419226, 30.298872, 30.179513, 29.951003, 29.798351, 29.6509, 29.474092, 29.332794, 29.229492, 29.214716, 29.217264, 29.190726, 29.137531, 29.148614, 29.135315, 29.1198, 29.055523, 28.98238, 28.935834, 28.893721, 28.840526, 28.749651, 28.696457, 28.654344, 28.601149, 28.490326, 28.419399, 28.386152, 28.328524, 28.295278, 28.231, 28.202187, 28.188888, 28.153425, 28.19997, 28.288629, 28.339607, 28.379503, 28.388369, 28.390585, 28.377287, 28.352906, 28.372854, 28.399452, 28.45099, 28.467142, 28.485748, 28.464458, 28.472695, 28.453384, 28.454021, 28.44777, 28.423907, 28.395135, 28.329397, 28.16245, 28.029106, 27.926792, 27.853887, 27.811775, 27.762062, 27.759845, 27.67934, 27.591947, 27.461168, 27.372426, 27.297695, 27.246318, 27.180928, 27.134222, 27.073503, 27.008114, 26.977754, 26.931048, 26.858652, 26.746557, 26.676496, 26.608772, 26.562065, 26.552724, 26.543382, 26.513023, 26.496676, 26.459311, 26.403263, 26.337873, 26.265478, 26.165059, 26.071645, 25.989909, 25.905837, 25.89416, 25.7844, 25.697992, 25.625597, 25.691883, 25.696627, 25.684036, 25.62375, 25.53327, 25.468972, 25.402009, 25.312547, 25.256273, 25.210193, 25.158455, 25.092541, 25.011297, 24.950547, 24.863121, 24.779541, 24.622908, 24.526994, 24.430914, 24.3425, 24.2475, 24.17, 24.1, 24.03, 23.9475, 23.8675, 23.7675, 23.665, 23.5575, 23.4725, 23.3825, 23.2975, 23.23, 23.13, 23.015, 22.8925, 22.71, 22.54, 22.3475, 22.17, 21.95, 21.7175, 21.4775, 21.2775, 21.075, 20.8625, 20.675, 20.495, 20.3075, 20.1375], "30": [30.354676, 30.437908, 30.497557, 30.548803, 30.578728, 30.57509, 30.55574, 30.561027, 30.588057, 30.638127, 30.64245, 30.677924, 30.692017, 30.685966, 30.664022, 30.503992, 30.255874, 30.194877, 30.172813, 30.153884, 30.113515, 30.033369, 29.932445, 29.846962, 29.710876, 29.594332, 29.438403, 29.295411, 29.161316, 29.055508, 28.99985, 28.951309, 28.893721, 28.828705, 28.791764, 28.762211, 28.735614, 28.670598, 28.639567, 28.607059, 28.602626, 28.574551, 28.534655, 28.519879, 28.512491, 28.528745, 28.530222, 28.539088, 28.525789, 28.494759, 28.45043, 28.391324, 28.335174, 28.31892, 28.292323, 28.305995, 28.300509, 28.290748, 28.294286, 28.2983, 28.309068, 28.316881, 28.333401, 28.338179, 28.339685, 28.347577, 28.311638, 28.278892, 28.219549, 28.178334, 28.128094, 28.078698, 28.04028, 27.979221, 27.918004, 27.81346, 27.689707, 27.59614, 27.538829, 27.49334, 27.471492, 27.447692, 27.436873, 27.408113, 27.360749, 27.286018, 27.164581, 27.072725, 26.982425, 26.904581, 26.860988, 26.80494, 26.750449, 26.694401, 26.627454, 26.529371, 26.473323, 26.420388, 26.36434, 26.305179, 26.256915, 26.210208, 26.193083, 26.144819, 26.098113, 26.062304, 26.044219, 26.005346, 25.940904, 25.866462, 25.793686, 25.735252, 25.679712, 25.584262, 25.510938, 25.430398, 25.414589, 25.364418, 25.299357, 25.230833, 25.130513, 25.034314, 24.933006, 24.831698, 24.745848, 24.688462, 24.650637, 24.608361, 24.564198, 24.505365, 24.43208, 24.376361, 24.261939, 24.171329, 24.083943, 23.995, 23.875, 23.765, 23.663333, 23.568333, 23.451666, 23.316666, 23.138333, 22.983333, 22.806667, 22.661667, 22.511667, 22.358333, 22.208333, 22.056667, 21.906667, 21.765, 21.63, 21.483333, 21.335, 21.191667], "50": [29.276844, 29.272661, 29.226883, 29.190213, 29.141583, 29.144393, 29.179393, 29.244157, 29.333619, 29.436905, 29.522731, 29.598116, 29.682313, 29.726124, 29.759568, 29.779242, 29.805991, 29.828488, 29.839386, 29.866316, 29.898692, 29.94965, 29.974825, 29.984294, 30.006682, 29.99918, 29.981364, 29.958825, 29.945786, 29.95721, 29.942958, 29.942965, 29.915071, 29.890162, 29.860151, 29.742855, 29.549655, 29.484686, 29.458148, 29.42374, 29.38622, 29.312421, 29.240342, 29.183732, 29.087895, 29.036587, 28.978493, 28.91309, 28.848591, 28.788652, 28.756144, 28.7217, 28.677395, 28.646365, 28.634839, 28.637723, 28.628225, 28.596658, 28.569524, 28.553314, 28.542929, 28.526339, 28.499901, 28.48149, 28.465548, 28.449006, 28.383113, 28.335095, 28.28619, 28.23841, 28.194968, 28.139619, 28.105043, 28.063088, 28.012172, 27.968064, 27.929275, 27.893527, 27.875099, 27.851351, 27.839129, 27.81953, 27.803286, 27.794009, 27.77623, 27.752007, 27.685605, 27.637934, 27.575238, 27.531826, 27.497946, 27.464572, 27.429377, 27.386203, 27.334527, 27.249381, 27.148973, 27.063875, 26.989321, 26.924662, 26.878859, 26.83095, 26.819788, 26.758627, 26.695646, 26.62185, 26.575502, 26.522286, 26.463069, 26.392248, 26.3299, 26.270553, 26.211073, 26.141659, 26.078982, 26.0017, 25.947376, 25.889249, 25.823123, 25.763326, 25.699397, 25.637942, 25.565013, 25.497689, 25.431233, 25.374382, 25.325531, 25.271208, 25.204542, 25.131877, 25.055212, 24.988151, 24.914827, 24.816557, 24.729562, 24.647239, 24.601753, 24.537651, 24.471614, 24.3905, 24.284308, 24.177589, 24.043804, 23.915019, 23.786509, 23.681077, 23.570382, 23.452016, 23.329519, 23.214219, 23.089248, 22.970816, 22.827163, 22.700797, 22.573366, 22.452], "200": [25.000347, 25.047564, 25.095061, 25.144622, 25.188832, 25.232551, 25.274464, 25.322188, 25.367236, 25.405379, 25.440545, 25.47796, 25.52068, 25.561279, 25.601197, 25.642318, 25.690627, 25.732381, 25.773311, 25.814083, 25.855045, 25.893457, 25.92506, 25.960068, 25.976639, 26.014324, 26.06723, 26.11567, 26.1541, 26.188285, 26.216279, 26.22468, 26.200994, 26.190105, 26.196717, 26.160043, 26.140474, 26.13733, 26.141485, 26.140779, 26.149844, 26.147681, 26.14243, 26.151194, 26.156379, 26.167708, 26.172684, 26.180401, 26.189022, 26.193431, 26.194227, 26.194462, 26.187977, 26.201814, 26.212948, 26.223728, 26.227197, 26.233326, 26.244026, 26.254482, 26.264532, 26.276045, 26.289651, 26.302758, 26.313103, 26.327409, 26.333379, 26.340049, 26.351655, 26.370462, 26.389168, 26.406737, 26.428734, 26.444576, 26.459768, 26.475935, 26.491737, 26.507579, 26.52338, 26.535524, 26.548034, 26.560788, 26.575533, 26.593832, 26.612121, 26.631619, 26.64064, 26.655295, 26.668722, 26.683955, 26.702093, 26.719641, 26.736957, 26.756283, 26.770664, 26.784883, 26.800362, 26.819568, 26.842695, 26.871094, 26.893347, 26.913051, 26.936135, 26.955383, 26.974788, 26.999117, 27.026886, 27.053601, 27.077448, 27.096082, 27.115747, 27.137139, 27.158423, 27.17687, 27.195676, 27.212818, 27.229243, 27.244635, 27.256855, 27.268698, 27.278455, 27.291456, 27.302676, 27.312724, 27.319199, 27.329019, 27.340058, 27.354332, 27.365707, 27.374018, 27.381525, 27.389446, 27.38744, 27.375704, 27.368321, 27.366606, 27.366799, 27.354149, 27.342422, 27.329608, 27.30969, 27.29129, 27.266085, 27.245453, 27.222125, 27.196216, 27.159654, 27.119019, 27.081379, 27.047217, 27.000274, 26.949032, 26.887807, 26.824001, 26.761358, 26.713991]}, "ema": {"5": [null, null, null, null, 29.3768, 29.1892, 28.9902, 29.2565, 29.3602, 29.3406, 29.106, 29.053, 29.1506, 29.0975, 28.9586, 28.9695, 29.3166, 29.2968, 29.2984, 29.3585, 29.2952, 29.3269, 29.1263, 29.0222, 29.071, 28.8966, 28.6918, 28.629, 28.4543, 28.4264, 28.2157, 28.1048, 27.9127, 27.9176, 27.8913, 27.9033, 27.867, 27.8576, 28.1172, 28.1869, 28.2925, 28.2299, 28.2029, 28.3179, 28.3651, 28.7363, 29.1759, 29.2917, 29.162, 28.9573, 28.5844, 28.262, 27.8549, 28.012, 28.1316, 28.4071, 28.3105, 28.2773, 28.2551, 28.3338, 28.2616, 28.2136, 28.1504, 28.1238, 28.0438, 28.0839, 27.628, 27.3708, 27.1993, 27.1628, 27.1074, 26.9458, 26.9627, 26.8805, 26.7946, 26.6439, 26.5435, 26.601, 26.7951, 26.9245, 27.0108, 26.9748, 26.8886, 27.0803, 27.0367, 26.9299, 26.1114, 25.8926, 25.7623, 25.8935, 26.1989, 26.2779, 26.315, 26.3398, 26.185, 25.8639, 25.5875, 25.4811, 25.379, 25.3577, 25.4213, 25.3547, 25.7307, 25.5766, 25.4582, 25.3949, 25.5299, 25.5366, 25.4411, 25.2774, 25.1849, 25.1733, 25.1322, 24.9548, 24.8865, 24.691, 24.4607, 24.2905, 24.0436, 24.0624, 23.9749, 23.8333, 23.6722, 23.5648, 23.4765, 23.4844, 23.6229, 23.7486, 23.7824, 23.7049, 23.5866, 23.5744, 23.3996, 23.1164, 22.9443, 22.8295, 22.6197, 22.4965, 22.3976, 22.2984, 22.0323, 21.7215, 21.0477, 20.6818, 20.2712, 20.1641, 19.9428, 19.7452, 19.5134, 19.5256, 19.4504, 19.4003, 19.3669, 19.2279, 19.1019, 19.1346], "10": [null, null, null, null, null, null, null, null, null, 29.2949, 29.1752, 29.1337, 29.1723, 29.1394, 29.056, 29.0442, 29.22, 29.2268, 29.2404, 29.2837, 29.2628, 29.2859, 29.184, 29.1167, 29.1261, 29.021, 28.8866, 28.817, 28.6875, 28.6299, 28.478, 28.3698, 28.2168, 28.1642, 28.105, 28.0727, 28.0221, 27.9887, 28.1065, 28.1465, 28.2114, 28.192, 28.1842, 28.2503, 28.2883, 28.5048, 28.7867, 28.9206, 28.9173, 28.8502, 28.6663, 28.4755, 28.2146, 28.2349, 28.2596, 28.3866, 28.3377, 28.3146, 28.2957, 28.3312, 28.2924, 28.2605, 28.2175, 28.1908, 28.135, 28.1403, 27.8814, 27.695, 27.5425, 27.4602, 27.3759, 27.239, 27.1949, 27.1078, 27.0196, 26.8965, 26.7958, 26.7813, 26.8544, 26.9142, 26.9631, 26.9522, 26.9093, 27.0101, 26.9991, 26.9477, 26.4979, 26.3083, 26.1617, 26.1606, 26.2786, 26.3072, 26.3221, 26.3343, 26.2509, 26.0638, 25.8767, 25.7661, 25.6586, 25.5961, 25.5875, 25.5209, 25.6958, 25.6181, 25.546, 25.4955, 25.5509, 25.5507, 25.496, 25.3967, 25.3246, 25.2929, 25.2487, 25.1308, 25.0615, 24.9231, 24.7552, 24.6088, 24.4163, 24.3588, 24.2572, 24.1286, 23.9871, 23.8712, 23.7674, 23.7188, 23.7517, 23.7969, 23.8065, 23.7599, 23.6854, 23.6607, 23.5497, 23.3679, 23.2283, 23.1141, 22.9479, 22.821, 22.7081, 22.5975, 22.398, 22.162, 21.7143, 21.3936, 21.0402, 20.842, 20.598, 20.3711, 20.1309, 20.0253, 19.8934, 19.7855, 19.6972, 19.5614, 19.432, 19.3898], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2295, 29.2237, 29.2396, 29.1906, 29.1547, 29.156, 29.0981, 29.0204, 28.9712, 28.8886, 28.8393, 28.7398, 28.6582, 28.5506, 28.4912, 28.4291, 28.3813, 28.3254, 28.2791, 28.3131, 28.3144, 28.3324, 28.3107, 28.2953, 28.3194, 28.3327, 28.4418, 28.5955, 28.6838, 28.7047, 28.6898, 28.6087, 28.5143, 28.3739, 28.3694, 28.3695, 28.4256, 28.3962, 28.3786, 28.3626, 28.3748, 28.3503, 28.3281, 28.2992, 28.2774, 28.2399, 28.2327, 28.0883, 27.9709, 27.8648, 27.791, 27.7153, 27.6113, 27.5527, 27.473, 27.3921, 27.2921, 27.2017, 27.1554, 27.1581, 27.1605, 27.1627, 27.1379, 27.0978, 27.1326, 27.1152, 27.0772, 26.8293, 26.6984, 26.5845, 26.5436, 26.569, 26.5563, 26.5404, 26.526, 26.464, 26.3457, 26.2209, 26.1301, 26.0392, 25.9702, 25.93, 25.8626, 25.9216, 25.8594, 25.7987, 25.7481, 25.7531, 25.7337, 25.6877, 25.6174, 25.5586, 25.5197, 25.475, 25.3916, 25.3305, 25.2324, 25.115, 25.0041, 24.8656, 24.7927, 24.6981, 24.5888, 24.4708, 24.3641, 24.2627, 24.1901, 24.1625, 24.147, 24.1187, 24.0645, 23.9965, 23.954, 23.8679, 23.7424, 23.6336, 23.5351, 23.408, 23.2977, 23.1931, 23.089, 22.9377, 22.7627, 22.471, 22.2309, 21.9661, 21.7741, 21.5575, 21.3472, 21.1285, 20.9781, 20.8183, 20.6737, 20.5429, 20.3912, 20.2444, 20.1449], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0555, 28.9741, 28.9037, 28.815, 28.7577, 28.6984, 28.6487, 28.5936, 28.5449, 28.5508, 28.5363, 28.5342, 28.5065, 28.4834, 28.4876, 28.4858, 28.5498, 28.647, 28.7035, 28.7163, 28.7055, 28.6495, 28.5829, 28.4834, 28.4733, 28.4667, 28.4984, 28.4738, 28.4568, 28.441, 28.4442, 28.4231, 28.4034, 28.3789, 28.359, 28.3284, 28.3178, 28.2144, 28.1268, 28.0449, 27.9832, 27.9196, 27.8359, 27.7818, 27.713, 27.6427, 27.5588, 27.4803, 27.431, 27.415, 27.4001, 27.3861, 27.3549, 27.3137, 27.3234, 27.2993, 27.2617, 27.0818, 26.9769, 26.8817, 26.8349, 26.8332, 26.8076, 26.7806, 26.7554, 26.6986, 26.6033, 26.5021, 26.4225, 26.342, 26.2758, 26.2288, 26.1639, 26.1844, 26.1253, 26.067, 26.0155, 26.0016, 25.9724, 25.9258, 25.8629, 25.8072, 25.7648, 25.7187, 25.6465, 25.5887, 25.5055, 25.4084, 25.3143, 25.2005, 25.1295, 25.0437, 24.9473, 24.8443, 24.7479, 24.6545, 24.58, 24.5361, 24.5015, 24.4595, 24.4008, 24.333, 24.2825, 24.203, 24.0963, 23.9998, 23.9095, 23.7992, 23.6993, 23.6025, 23.5056, 23.3762, 23.2294, 23.0017, 22.8048, 22.5883, 22.4181, 22.2299, 22.0441, 21.8509, 21.7024, 21.5474, 21.4025, 21.2668, 21.1173, 20.9711, 20.8568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7887, 28.7514, 28.707, 28.6416, 28.6293, 28.6191, 28.6324, 28.6122, 28.5965, 28.5813, 28.5778, 28.5597, 28.5424, 28.5221, 28.5044, 28.48, 28.4676, 28.399, 28.3385, 28.2803, 28.2337, 28.1851, 28.1239, 28.0797, 28.0262, 27.9712, 27.9073, 27.8459, 27.8016, 27.7774, 27.7541, 27.7317, 27.6992, 27.6606, 27.6529, 27.6253, 27.5897, 27.4675, 27.3886, 27.3146, 27.2692, 27.2511, 27.2192, 27.1866, 27.1554, 27.1052, 27.0313, 26.953, 26.8869, 26.8198, 26.7608, 26.7132, 26.6547, 26.648, 26.5939, 26.5401, 26.4902, 26.4631, 26.4273, 26.3812, 26.325, 26.2731, 26.229, 26.1828, 26.1207, 26.067, 25.9977, 25.9193, 25.8421, 25.7522, 25.6874, 25.6134, 25.5325, 25.4469, 25.3647, 25.2837, 25.2138, 25.1622, 25.1167, 25.067, 25.0075, 24.9425, 24.8879, 24.8158, 24.727, 24.6435, 24.5634, 24.4707, 24.3836, 24.298, 24.2118, 24.1055, 23.9876, 23.8195, 23.6677, 23.5023, 23.363, 23.2115, 23.0601, 22.9028, 22.7713, 22.6352, 22.5044, 22.3788, 22.2443, 22.1112, 21.997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.228611, 30.415713, 29.816443, 29.660269, 29.343769, 29.156139, 28.93797, 29.168562, 29.289728, 29.342923, 29.15083, 29.073993, 29.106502, 29.050351, 28.929185, 28.952826, 29.292684, 29.310415, 29.348834, 29.425671, 29.345878, 29.328146, 29.130142, 28.997155, 29.014886, 28.846436, 28.630702, 28.562731, 28.376549, 28.326309, 28.137171, 28.027826, 27.826867, 27.823911, 27.803223, 27.847552, 27.838687, 27.850508, 28.107617, 28.214008, 28.346995, 28.308577, 28.264248, 28.33222, 28.376548, 28.751869, 29.254265, 29.449313, 29.345878, 29.100591, 28.61297, 28.160813, 27.679103, 27.791404, 27.956899, 28.330042, 28.348317, 28.364372, 28.302424, 28.341589, 28.248176, 28.21081, 28.142307, 28.101828, 28.008414, 28.048893, 27.603623, 27.298473, 27.071168, 27.002665, 26.955958, 26.862545, 26.89991, 26.83452, 26.747335, 26.597873, 26.492005, 26.52937, 26.741107, 26.921706, 27.06494, 27.058713, 26.952844, 27.096078, 27.049372, 26.940389, 26.115238, 25.77895, 25.542303, 25.654399, 26.037394, 26.28961, 26.395478, 26.439071, 26.252245, 25.866136, 25.523622, 25.352364, 25.224698, 25.224698, 25.339908, 25.324339, 25.716675, 25.623262, 25.508052, 25.414639, 25.517144, 25.497755, 25.440544, 25.284553, 25.163333, 25.11, 25.066666, 24.906666, 24.84, 24.636666, 24.38, 24.183333, 23.926666, 23.923333, 23.863333, 23.753333, 23.606666, 23.5, 23.389999, 23.4, 23.563333, 23.736667, 23.816667, 23.763333, 23.626666, 23.566666, 23.363333, 23.056666, 22.853333, 22.713333, 22.49, 22.373334, 22.293334, 22.203334, 21.946667, 21.63, 20.92, 20.463334, 19.990001, 19.860001, 19.683334, 19.563334, 19.366667, 19.396666, 19.336666, 19.319999, 19.316666, 19.2, 19.056667, 19.076667], "10": [31.737082, 31.26947, 30.831368, 30.551722, 30.130103, 29.762562, 29.413457, 29.361377, 29.323619, 29.284048, 29.164368, 29.116151, 29.147607, 29.112949, 29.037993, 29.024291, 29.192742, 29.198383, 29.221757, 29.282206, 29.283012, 29.314445, 29.21692, 29.1468, 29.144382, 29.02026, 28.85584, 28.763152, 28.611627, 28.530223, 28.36419, 28.239262, 28.077259, 28.009556, 27.941853, 27.91445, 27.874151, 27.850777, 27.98457, 28.052273, 28.153021, 28.168335, 28.187679, 28.268278, 28.321473, 28.54876, 28.852617, 29.018649, 29.041217, 28.99447, 28.814735, 28.606791, 28.302935, 28.252964, 28.215083, 28.285628, 28.212783, 28.192154, 28.195387, 28.26215, 28.262011, 28.256804, 28.225516, 28.184843, 28.114849, 28.104658, 27.845649, 27.637592, 27.454162, 27.33782, 27.22997, 27.074565, 27.014271, 26.921706, 26.836785, 26.72384, 26.644014, 26.638918, 26.721292, 26.797721, 26.872452, 26.892833, 26.87415, 26.996437, 27.011723, 26.978604, 26.531069, 26.295837, 26.092026, 26.037677, 26.1209, 26.142979, 26.165058, 26.193082, 26.147225, 26.00201, 25.850002, 25.730263, 25.596936, 25.495031, 25.450872, 25.370197, 25.540888, 25.489086, 25.449173, 25.429641, 25.505934, 25.522859, 25.480117, 25.381464, 25.298538, 25.252857, 25.190297, 25.071966, 24.99306, 24.840909, 24.651818, 24.486364, 24.277273, 24.199091, 24.081818, 23.940909, 23.792727, 23.675454, 23.571818, 23.530909, 23.577272, 23.643636, 23.681818, 23.66, 23.611818, 23.608181, 23.513636, 23.333636, 23.177272, 23.033636, 22.833636, 22.673636, 22.536364, 22.410909, 22.202727, 21.955455, 21.498182, 21.147273, 20.752728, 20.506364, 20.226364, 19.968182, 19.708182, 19.596364, 19.485454, 19.414545, 19.376363, 19.281818, 19.187272, 19.167273], "20": [31.678459, 31.486234, 31.279145, 31.129691, 30.888221, 30.635954, 30.386284, 30.292804, 30.184395, 30.05254, 29.860907, 29.707127, 29.604903, 29.480367, 29.337646, 29.246241, 29.266476, 29.228982, 29.21255, 29.226461, 29.220658, 29.237372, 29.190515, 29.15463, 29.157585, 29.100379, 29.019109, 28.960426, 28.869868, 28.811607, 28.702895, 28.606637, 28.481671, 28.403356, 28.321664, 28.252426, 28.175589, 28.113528, 28.134215, 28.128516, 28.145192, 28.127038, 28.119228, 28.152158, 28.177911, 28.304144, 28.480827, 28.598405, 28.652022, 28.668065, 28.615714, 28.542043, 28.414756, 28.412223, 28.412012, 28.465218, 28.433447, 28.409034, 28.38285, 28.385383, 28.351545, 28.319546, 28.27859, 28.242678, 28.191245, 28.169242, 28.015604, 27.89121, 27.779516, 27.699807, 27.618145, 27.504908, 27.431992, 27.332596, 27.231972, 27.112981, 27.006445, 26.943947, 26.933049, 26.927044, 26.927267, 26.905248, 26.871219, 26.914589, 26.91192, 26.891458, 26.664375, 26.541381, 26.429507, 26.386359, 26.409935, 26.398814, 26.384135, 26.372347, 26.313185, 26.195307, 26.064973, 25.963108, 25.859241, 25.778283, 25.728463, 25.655289, 25.710225, 25.650618, 25.597017, 25.556093, 25.572703, 25.55919, 25.516654, 25.446746, 25.387341, 25.350839, 25.310937, 25.234555, 25.18098, 25.089906, 24.974649, 24.859558, 24.71265, 24.625859, 24.516283, 24.391224, 24.255077, 24.133848, 24.016992, 23.928333, 23.88619, 23.862619, 23.832143, 23.779762, 23.715, 23.677142, 23.599285, 23.483333, 23.381904, 23.290714, 23.169524, 23.061666, 22.957143, 22.849524, 22.694286, 22.511905, 22.207857, 21.945, 21.650715, 21.422381, 21.168096, 20.920477, 20.666429, 20.482857, 20.294524, 20.125476, 19.976667, 19.812381, 19.655714, 19.550238], "30": [31.172854, 31.107343, 31.031092, 30.991109, 30.887762, 30.773904, 30.645981, 30.596525, 30.532428, 30.449427, 30.320297, 30.210908, 30.12497, 30.015243, 29.885886, 29.777965, 29.746147, 29.681718, 29.624084, 29.579313, 29.515744, 29.469079, 29.384685, 29.312523, 29.268755, 29.193728, 29.10906, 29.048752, 28.97193, 28.920918, 28.839554, 28.7675, 28.675698, 28.613351, 28.549479, 28.49371, 28.431268, 28.373402, 28.371209, 28.350999, 28.344326, 28.312199, 28.284744, 28.285602, 28.281693, 28.34404, 28.442517, 28.50658, 28.530032, 28.531462, 28.489134, 28.435368, 28.348235, 28.347663, 28.350999, 28.393954, 28.381786, 28.375999, 28.370842, 28.383536, 28.371865, 28.359499, 28.340603, 28.323654, 28.294343, 28.283015, 28.177765, 28.083873, 27.992094, 27.91921, 27.842959, 27.745842, 27.676019, 27.590594, 27.503082, 27.401439, 27.306541, 27.243734, 27.217097, 27.194157, 27.174152, 27.137477, 27.090284, 27.092002, 27.062429, 27.020845, 26.839442, 26.729154, 26.627806, 26.57447, 26.568343, 26.540922, 26.514103, 26.4908, 26.437966, 26.347265, 26.250838, 26.173094, 26.092739, 26.025039, 25.976223, 25.909428, 25.927006, 25.867342, 25.807778, 25.754241, 25.737318, 25.705433, 25.656701, 25.592772, 25.536871, 25.495343, 25.451133, 25.381474, 25.327651, 25.249526, 25.157242, 25.062752, 24.945693, 24.868315, 24.776003, 24.674035, 24.565369, 24.46324, 24.364421, 24.284043, 24.233175, 24.191198, 24.142272, 24.07684, 24.0023, 23.945391, 23.85982, 23.749372, 23.647996, 23.552258, 23.436451, 23.331613, 23.230645, 23.129785, 22.996344, 22.844624, 22.61129, 22.405591, 22.177634, 21.993333, 21.789355, 21.585377, 21.371936, 21.20043, 21.022581, 20.854409, 20.695376, 20.522473, 20.352581, 20.214839], "50": [30.147902, 30.15035, 30.149697, 30.175224, 30.165683, 30.152834, 30.131183, 30.155095, 30.167776, 30.166519, 30.135135, 30.112554, 30.102662, 30.075561, 30.034574, 30.004444, 30.013525, 29.992004, 29.97134, 29.957202, 29.929839, 29.909899, 29.861884, 29.816358, 29.784369, 29.727164, 29.659823, 29.601872, 29.52916, 29.467389, 29.382572, 29.30179, 29.2071, 29.12915, 29.0487, 28.972904, 28.896492, 28.829395, 28.796138, 28.751752, 28.715669, 28.665412, 28.619787, 28.592635, 28.564225, 28.579558, 28.619501, 28.640862, 28.64045, 28.62866, 28.591407, 28.546736, 28.480817, 28.467049, 28.456236, 28.468914, 28.448509, 28.43214, 28.417008, 28.413931, 28.396836, 28.380149, 28.360448, 28.343617, 28.32018, 28.308359, 28.240406, 28.180531, 28.12254, 28.075625, 28.02692, 27.965266, 27.920435, 27.86597, 27.809488, 27.744012, 27.680266, 27.632694, 27.604841, 27.57771, 27.551511, 27.514801, 27.471533, 27.458208, 27.425099, 27.383529, 27.254991, 27.167521, 27.083752, 27.028084, 26.999762, 26.958115, 26.915946, 26.875156, 26.815912, 26.733052, 26.646204, 26.572452, 26.498373, 26.432714, 26.378748, 26.313757, 26.300098, 26.239255, 26.178979, 26.123004, 26.090775, 26.050559, 26.000666, 25.94133, 25.886732, 25.840461, 25.792596, 25.729417, 25.674842, 25.605078, 25.52658, 25.448252, 25.356516, 25.288943, 25.21195, 25.127659, 25.037936, 24.951073, 24.864889, 24.789154, 24.731336, 24.679354, 24.62362, 24.558736, 24.488859, 24.429831, 24.353825, 24.261086, 24.174163, 24.09065, 23.99468, 23.902455, 23.810782, 23.717778, 23.604425, 23.47955, 23.303958, 23.143417, 22.968318, 22.817867, 22.653903, 22.488398, 22.31577, 22.167553, 22.014054, 21.865456, 21.721503, 21.569457, 21.418446, 21.286157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7381, 0.4507, 0.1908, 0.04, 0.0305, 0.2062, 0.2838, 0.3825, 0.3399, 0.1561, 0.0704, -0.567, -1.421, -1.6004, -1.6019, -1.1477, -0.4705, -0.5349, -0.7966, -1.0179, -1.3371, -1.4618, -1.6505, -1.8479, -1.8497, -1.8207, -1.4897, -1.1746, -0.9176, -0.7806, -0.7175, -0.6532, -0.5472, -0.5484, -0.5286, -0.5394, -0.4628, -0.335, -0.3663, -0.3047, -0.3151, -0.1603, -0.0155, 0.0674, 0.0466, -0.1191, -0.2797, -0.5178, -0.6682, -0.6171, -0.5557, -0.3005, -0.1223, -0.0995, 0.0069, -0.0272, 0.0302, 0.0924, 0.1382, 0.1409, 0.1082, 0.1084, -0.0768, -0.2092, -0.4239, -0.597, -0.6483, -0.7079, -0.6353, -0.7066, -0.7469, -0.9446, -1.2502, -1.3692, -1.3582, -1.151, -0.7881, -0.5379, -0.3702, -0.31, -0.4031, -0.589, -0.9924, -1.2237, -1.3827, -1.3979, -1.1176, -0.9891, -0.8597, -0.7812, -0.8694, -1.0281, -1.036, -1.0265, -0.9881, -0.8451, -0.8175, -0.7955, -0.6496, -0.6096, -0.6048, -0.5643, -0.5683, -0.5335, -0.6024, -0.7514, -0.962, -1.0386, -1.0069, -1.091, -1.0962, -1.1846, -1.0324, -0.8593, -0.8294, -0.7847, -1.1178, -1.3014, -1.4481, -1.5819, -1.5307, -1.3815, -1.1325, -0.8994, -0.7341, -0.7416, -0.8866, -0.9428, -1.2305, -1.3631, -1.4249, -1.5645, -1.5948, -1.681, -1.7464, -1.7781, -1.7731, -1.8865, -2.2186, -2.4821, -2.7503, -2.8091, -2.7083, -2.7194, -2.6235, -2.6697, -2.6875, -2.6537, -2.6041, -2.5994, -2.6096, -2.6342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.29, 46.36, 54.99, 48.75, 49.11, 50.63, 47.94, 49.98, 44.35, 45.24, 48.75, 43.49, 41.43, 43.82, 40.6, 43.58, 39.02, 40.06, 37.32, 42.11, 41.36, 42.47, 41.21, 41.83, 51.72, 48.28, 50.31, 45.94, 46.5, 51.35, 50.26, 60.62, 65.06, 58.51, 51.94, 48.59, 42.65, 40.97, 36.89, 49.07, 49.43, 54.09, 47.36, 48.14, 48.14, 50.65, 47.35, 47.35, 46.47, 47.0, 45.08, 48.48, 36.06, 37.72, 37.72, 40.7, 39.88, 36.69, 41.71, 39.2, 38.37, 35.91, 35.91, 41.69, 47.99, 47.99, 47.99, 44.4, 42.13, 52.56, 46.37, 43.84, 28.04, 38.49, 38.94, 45.06, 50.42, 47.56, 47.2, 47.2, 43.05, 38.42, 37.19, 39.79, 39.09, 40.77, 43.55, 40.67, 53.46, 43.69, 43.36, 43.82, 48.85, 46.73, 44.25, 41.86, 42.42, 44.15, 43.22, 39.19, 41.16, 37.27, 34.9, 34.5, 31.45, 39.4, 36.89, 34.89, 33.33, 33.33, 32.91, 36.4, 42.82, 44.33, 42.51, 39.07, 36.92, 40.45, 35.15, 30.81, 31.72, 31.72, 28.28, 29.31, 28.86, 27.94, 23.17, 20.64, 14.62, 19.16, 17.19, 25.43, 23.19, 22.48, 21.09, 28.98, 27.5, 27.5, 27.5, 25.24, 24.62, 31.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1165, -0.1694, -0.1912, -0.2379, -0.2506, -0.3037, -0.3347, -0.3835, -0.3855, -0.3898, -0.3817, -0.3815, -0.3735, -0.2993, -0.2625, -0.2166, -0.21, -0.1988, -0.156, -0.1277, -0.0229, 0.1056, 0.1626, 0.1558, 0.1206, 0.0349, -0.0503, -0.1624, -0.1458, -0.1277, -0.0651, -0.0824, -0.0876, -0.0906, -0.0697, -0.0822, -0.0911, -0.1046, -0.1101, -0.1281, -0.1184, -0.2249, -0.2947, -0.346, -0.3636, -0.3807, -0.4195, -0.4154, -0.4298, -0.4436, -0.4717, -0.4885, -0.4661, -0.4061, -0.3544, -0.3098, -0.2938, -0.2927, -0.229, -0.2174, -0.2245, -0.4063, -0.4659, -0.5035, -0.4752, -0.3953, -0.3581, -0.3286, -0.3017, -0.3181, -0.3796, -0.4383, -0.4607, -0.4805, -0.4793, -0.4542, -0.4555, -0.3507, -0.3616, -0.3696, -0.368, -0.3201, -0.2989, -0.3028, -0.3263, -0.337, -0.3296, -0.3281, -0.359, -0.3671, -0.4053, -0.4544, -0.4918, -0.5474, -0.5408, -0.5533, -0.577, -0.6047, -0.6196, -0.6282, -0.6118, -0.5601, -0.5052, -0.4684, -0.4582, -0.4609, -0.4419, -0.4618, -0.512, -0.5415, -0.5585, -0.5973, -0.6169, -0.6292, -0.6397, -0.6885, -0.7507, -0.9027, -0.9915, -1.0896, -1.1142, -1.1567, -1.1888, -1.2243, -1.1983, -1.1842, -1.1596, -1.1272, -1.1168, -1.1039, -1.0534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2637, -0.2889, -0.3075, -0.3223, -0.3325, -0.3259, -0.3132, -0.2939, -0.2771, -0.2614, -0.2404, -0.2178, -0.1788, -0.122, -0.065, -0.0209, 0.0074, 0.0129, 0.0003, -0.0323, -0.055, -0.0695, -0.0686, -0.0714, -0.0746, -0.0778, -0.0762, -0.0774, -0.0801, -0.085, -0.09, -0.0977, -0.1018, -0.1264, -0.1601, -0.1973, -0.2305, -0.2606, -0.2924, -0.317, -0.3395, -0.3603, -0.3826, -0.4038, -0.4163, -0.4142, -0.4023, -0.3838, -0.3658, -0.3512, -0.3267, -0.3049, -0.2888, -0.3123, -0.343, -0.3751, -0.3951, -0.3952, -0.3878, -0.3759, -0.3611, -0.3525, -0.3579, -0.374, -0.3913, -0.4092, -0.4232, -0.4294, -0.4346, -0.4178, -0.4066, -0.3992, -0.393, -0.3784, -0.3625, -0.3505, -0.3457, -0.344, -0.3411, -0.3385, -0.3426, -0.3475, -0.3591, -0.3781, -0.4009, -0.4302, -0.4523, -0.4725, -0.4934, -0.5157, -0.5364, -0.5548, -0.5662, -0.565, -0.553, -0.5361, -0.5205, -0.5086, -0.4953, -0.4886, -0.4933, -0.5029, -0.514, -0.5307, -0.5479, -0.5642, -0.5793, -0.6011, -0.631, -0.6854, -0.7466, -0.8152, -0.875, -0.9313, -0.9828, -1.0311, -1.0646, -1.0885, -1.1027, -1.1076, -1.1094, -1.1083, -1.0973], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1218, -0.1009, -0.0742, -0.0592, -0.041, 0.0266, 0.0507, 0.0773, 0.0671, 0.0626, 0.0844, 0.0901, 0.1559, 0.2276, 0.2276, 0.1767, 0.1132, 0.022, -0.0506, -0.1301, -0.0908, -0.0582, 0.0035, -0.011, -0.013, -0.0128, 0.0065, -0.0048, -0.011, -0.0196, -0.0201, -0.0304, -0.0166, -0.0985, -0.1346, -0.1487, -0.1331, -0.1201, -0.1271, -0.0984, -0.0903, -0.0833, -0.0891, -0.0847, -0.0498, 0.0081, 0.0479, 0.074, 0.072, 0.0585, 0.0977, 0.0875, 0.0643, -0.094, -0.1229, -0.1284, -0.0801, -0.0001, 0.0297, 0.0473, 0.0594, 0.0344, -0.0217, -0.0643, -0.0694, -0.0713, -0.0561, -0.0248, -0.0209, 0.0671, 0.045, 0.0296, 0.025, 0.0583, 0.0636, 0.0477, 0.0194, 0.007, 0.0115, 0.0104, -0.0164, -0.0196, -0.0462, -0.0763, -0.0909, -0.1172, -0.0885, -0.0808, -0.0836, -0.089, -0.0832, -0.0734, -0.0456, 0.0049, 0.0478, 0.0677, 0.0623, 0.0477, 0.0534, 0.0268, -0.0187, -0.0386, -0.0445, -0.0666, -0.069, -0.065, -0.0604, -0.0874, -0.1197, -0.2173, -0.2449, -0.2744, -0.2392, -0.2254, -0.206, -0.1932, -0.1337, -0.0957, -0.0569, -0.0196, -0.0074, 0.0044, 0.0439], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 19.64, 32.14, 73.21, 42.86, 44.64, 50.91, 38.18, 47.27, 21.57, 25.49, 41.18, 13.73, 1.96, 33.82, 20.59, 29.41, 10.29, 15.25, 1.69, 16.95, 13.56, 19.23, 28.81, 30.51, 72.0, 58.0, 66.0, 48.0, 50.0, 68.0, 64.0, 77.46, 91.89, 75.68, 56.76, 45.95, 11.11, 4.69, 37.82, 62.18, 63.03, 74.16, 58.22, 60.0, 60.0, 65.31, 58.72, 68.6, 70.72, 72.15, 67.69, 74.38, 1.82, 17.74, 17.74, 25.81, 28.57, 12.24, 28.57, 16.33, 13.33, 8.16, 8.16, 24.49, 44.9, 53.66, 61.11, 44.44, 33.33, 77.78, 51.52, 36.36, 42.98, 60.33, 61.16, 72.73, 84.3, 77.69, 76.86, 76.86, 69.49, 57.63, 54.24, 58.47, 64.42, 67.31, 45.28, 16.28, 79.07, 18.6, 16.28, 20.51, 51.01, 40.03, 21.71, 5.95, 14.03, 22.45, 16.84, 4.92, 12.3, 4.29, 4.35, 8.16, 17.19, 34.37, 29.09, 20.75, 14.89, 14.89, 12.77, 21.74, 46.15, 51.28, 47.22, 39.29, 25.0, 39.29, 6.9, 5.13, 7.69, 12.2, 0.0, 2.27, 8.33, 4.17, 0.0, 1.52, 1.16, 10.47, 7.45, 19.1, 10.0, 6.58, 1.28, 15.28, 8.45, 8.45, 8.45, 1.56, 1.82, 17.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 41.66, 49.4, 53.57, 46.14, 44.58, 45.45, 35.67, 31.44, 29.41, 26.8, 18.96, 16.5, 18.79, 27.94, 20.1, 18.32, 9.08, 11.3, 10.73, 16.58, 20.53, 26.18, 43.77, 53.5, 65.33, 57.33, 54.67, 55.33, 60.67, 69.82, 77.78, 81.68, 74.78, 59.46, 37.94, 20.58, 17.87, 34.9, 54.34, 66.46, 65.14, 64.13, 59.41, 61.77, 61.34, 64.21, 66.01, 70.49, 70.19, 71.41, 47.96, 31.31, 12.43, 20.43, 24.04, 22.21, 23.13, 19.05, 19.41, 12.61, 9.88, 13.6, 25.85, 41.02, 53.22, 53.07, 46.29, 51.85, 54.21, 55.22, 43.62, 46.56, 54.82, 64.74, 72.73, 78.24, 79.62, 77.14, 74.4, 67.99, 60.45, 56.78, 59.04, 63.4, 59.0, 42.96, 46.88, 37.98, 37.98, 18.46, 29.27, 37.18, 37.58, 22.56, 13.9, 14.14, 17.77, 14.74, 11.35, 7.17, 6.98, 5.6, 9.9, 19.91, 26.88, 28.07, 21.58, 16.84, 14.18, 16.47, 26.89, 39.72, 48.22, 45.93, 37.17, 34.53, 23.73, 17.11, 6.57, 8.34, 6.63, 4.82, 3.53, 4.92, 4.17, 1.9, 0.89, 4.38, 6.36, 12.34, 12.18, 11.89, 5.95, 7.71, 8.34, 10.73, 8.45, 6.15, 3.94, 7.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.77, -80.36, -67.86, -26.79, -57.14, -55.36, -49.09, -61.82, -52.73, -78.43, -74.51, -58.82, -86.27, -98.04, -66.18, -79.41, -70.59, -89.71, -84.75, -98.31, -83.05, -86.44, -80.77, -71.19, -69.49, -28.0, -42.0, -34.0, -52.0, -50.0, -32.0, -36.0, -22.54, -8.11, -24.32, -43.24, -54.05, -88.89, -95.31, -62.18, -37.82, -36.97, -25.84, -41.78, -40.0, -40.0, -34.69, -41.28, -31.4, -29.28, -27.85, -32.31, -25.62, -98.18, -82.26, -82.26, -74.19, -71.43, -87.76, -71.43, -83.67, -86.67, -91.84, -91.84, -75.51, -55.1, -46.34, -38.89, -55.56, -66.67, -22.22, -48.48, -63.64, -57.02, -39.67, -38.84, -27.27, -15.7, -22.31, -23.14, -23.14, -30.51, -42.37, -45.76, -41.53, -35.58, -32.69, -54.72, -83.72, -20.93, -81.4, -83.72, -79.49, -48.99, -59.97, -78.29, -94.05, -85.97, -77.55, -83.16, -95.08, -87.7, -95.71, -95.65, -91.84, -82.81, -65.63, -70.91, -79.25, -85.11, -85.11, -87.23, -78.26, -53.85, -48.72, -52.78, -60.71, -75.0, -60.71, -93.1, -94.87, -92.31, -87.8, -100.0, -97.73, -91.67, -95.83, -100.0, -98.48, -98.84, -89.53, -92.55, -80.9, -90.0, -93.42, -98.72, -84.72, -91.55, -91.55, -91.55, -98.44, -98.18, -82.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0663, 1.0408, 1.0709, 1.0926, 1.0557, 1.0468, 1.0259, 1.0191, 1.0381, 0.9956, 0.9847, 0.965, 0.9151, 0.9257, 0.9166, 0.9018, 0.907, 0.9087, 0.8691, 0.8546, 0.8252, 0.8391, 0.909, 0.8852, 0.9233, 0.9017, 0.8879, 0.8815, 0.8724, 0.8639, 0.8528, 0.9154, 0.945, 0.9503, 0.9458, 0.9289, 0.9417, 0.9219, 1.0492, 1.0788, 1.0429, 1.0204, 1.0342, 1.0071, 0.9651, 0.9529, 0.9249, 0.8922, 0.8551, 0.8107, 0.7829, 0.7703, 0.8221, 0.8267, 0.811, 0.7731, 0.7913, 0.7648, 0.7702, 0.7452, 0.7687, 0.7572, 0.7231, 0.7115, 0.7007, 0.6674, 0.6597, 0.6426, 0.6334, 0.6482, 0.652, 0.6488, 0.936, 0.9626, 0.9672, 0.9549, 0.9667, 0.9377, 0.8974, 0.86, 0.8553, 0.8442, 0.824, 0.7918, 0.7686, 0.7537, 0.7333, 0.7143, 0.7635, 0.8057, 0.7748, 0.7395, 0.7532, 0.7423, 0.7214, 0.702, 0.6947, 0.6737, 0.6541, 0.6467, 0.6291, 0.627, 0.6179, 0.6095, 0.6481, 0.6625, 0.6581, 0.6396, 0.6154, 0.5893, 0.5686, 0.5709, 0.5872, 0.5917, 0.5887, 0.5788, 0.5589, 0.5618, 0.5646, 0.5707, 0.5513, 0.5512, 0.5404, 0.5161, 0.5078, 0.5037, 0.5106, 0.5098, 0.577, 0.5858, 0.6046, 0.6114, 0.6285, 0.6086, 0.6008, 0.6043, 0.604, 0.593, 0.5828, 0.5698, 0.5505, 0.554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6579, 0.4705, 0.6102, 0.2137, 0.2881, 0.5131, 0.1285, 0.003, 0.1654, 0.0054, 0.1904, -0.0317, 0.0737, 0.0049, 0.1991, 0.1938, 0.252, 0.2186, 0.261, 0.6088, 0.4989, 0.6078, 0.4237, 0.4666, 0.7351, 0.7416, 1.2576, 1.2552, 0.9603, 0.7006, 0.5611, 0.288, 0.2136, 0.0329, 0.4833, 0.4895, 0.6848, 0.3703, 0.3961, 0.4044, 0.5069, 0.374, 0.3737, 0.3418, 0.369, 0.3132, 0.4353, -0.1015, -0.0056, 0.0518, 0.1846, 0.1785, 0.0837, 0.222, 0.1606, 0.1665, 0.1026, 0.1458, 0.2963, 0.4769, 0.5009, 0.5211, 0.4207, 0.3527, 0.7725, 0.5118, 0.3712, -0.4642, 0.0316, 0.1038, 0.354, 0.5929, 0.4612, 0.4548, 0.4607, 0.2901, 0.104, 0.0946, 0.2, 0.2037, 0.2695, 0.3597, 0.279, 0.6927, 0.3113, 0.3135, 0.3511, 0.5501, 0.4318, 0.3009, 0.1971, 0.2334, 0.327, 0.2893, 0.04, 0.1696, -0.0216, -0.0687, 0.0008, -0.0511, 0.1907, 0.129, 0.0985, 0.0581, 0.1102, 0.1385, 0.2308, 0.3779, 0.4343, 0.3959, 0.2926, 0.2291, 0.3357, 0.085, -0.1001, -0.0325, 0.0275, -0.0668, 0.0318, 0.074, 0.083, -0.0475, -0.0634, -0.218, -0.0415, -0.0338, 0.1105, 0.086, 0.1066, 0.1028, 0.213, 0.2011, 0.2245, 0.2478, 0.212, 0.2187, 0.3052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1591, -0.027, -0.1072, -0.1439, -0.2293, -0.1935, -0.2313, -0.2272, -0.242, -0.2594, -0.2345, -0.2894, -0.3245, -0.3716, -0.3155, -0.3413, -0.3279, -0.3946, -0.3579, -0.3764, -0.406, -0.3684, -0.3882, -0.3714, -0.3177, -0.3534, -0.2493, -0.1473, -0.1889, -0.1773, -0.2262, -0.19, -0.1875, -0.1244, -0.1128, -0.1203, -0.081, -0.092, -0.0843, -0.1032, -0.0753, -0.0953, -0.0576, -0.0676, -0.0878, -0.0536, -0.0868, -0.2637, -0.2232, -0.193, -0.112, -0.1144, -0.0956, -0.1843, -0.2687, -0.2836, -0.3863, -0.3491, -0.3384, -0.2804, -0.3148, -0.3119, -0.3416, -0.2979, -0.2324, -0.2457, -0.2438, 0.0669, 0.0897, 0.0745, 0.0733, 0.1641, 0.1688, 0.1594, 0.1756, 0.2153, 0.1781, 0.1566, 0.1541, 0.0907, 0.0984, 0.1518, 0.1581, 0.2152, 0.1596, 0.1825, 0.1625, -0.0203, -0.0393, -0.0697, -0.1329, -0.1911, -0.1655, -0.1552, -0.1757, -0.1646, -0.155, -0.159, -0.1845, -0.1521, -0.1412, -0.172, -0.1498, -0.2091, -0.187, -0.2175, -0.1599, -0.154, -0.1894, -0.2091, -0.2178, -0.2373, -0.219, -0.2575, -0.2836, -0.2721, -0.2408, -0.2732, -0.285, -0.2772, -0.3516, -0.3887, -0.4262, -0.4972, -0.462, -0.423, -0.3905, -0.3702, -0.3848, -0.3852, -0.3294, -0.3272, -0.3422, -0.3158, -0.3135, -0.3334, -0.3336], "obv": [0, -3485662, -5484184, -3754238, -4866986, -6811838, -7603538, -6702638, -8244542, -8631110, -9404246, -8659502, -7915850, -8789450, -9941510, -9069002, -6669878, -8081834, -7058630, -5832314, -6495158, -5446838, -6745226, -5999703, -4962303, -5667735, -5940735, -5379447, -6417939, -5493015, -7243491, -6087063, -6734619, -5854467, -6270519, -5313927, -7113543, -6445239, -4872759, -5677563, -4609587, -5740899, -4682751, -3626787, -5036559, 86013, 3091197, 1341813, 19401, -1062771, -1954935, -2991243, -4953567, -4079967, -3131019, -1915669, -2538314, -2001769, -2001769, -1503024, -1914621, -1914621, -2581366, -2129871, -2624417, -2043772, -3239717, -2562682, -2562682, -2181537, -2808382, -3083477, -2696032, -2920728, -3508723, -3842618, -3842618, -3408337, -3045489, -3045489, -3045489, -3527432, -3858224, -3373340, -3714838, -4067792, -5874144, -5331410, -5095402, -4784285, -4318034, -4652754, -4812616, -4812616, -5245619, -5725460, -5990741, -5774997, -6071319, -5842478, -5640378, -5984937, -5654980, -6059628, -6781096, -6132190, -5299531, -5898622, -6266490, -6776124, -6330833, -6107543, -6254205, -6835755, -6619131, -7135453, -7513929, -8020903, -8795199, -8485445, -8733159, -8993562, -9341434, -9341434, -9603131, -8882302, -8149544, -7565777, -8184289, -8627375, -8948798, -8415783, -9247104, -10243822, -9606439, -9606439, -10248211, -9853320, -10806216, -11580233, -12382061, -13630733, -15891200, -14872364, -16388292, -15341054, -16310608, -16800422, -17466199, -16718250, -17120503, -17120503, -17120503, -17895314, -18285638, -17526901], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.04, 9.86, 9.86, 9.86, 9.92, 10.23, 10.03, 9.84, 9.62, 9.46, 9.31, 9.71, 10.08, 10.27, 10.57, 10.5, 10.72, 11.27, 13.13, 14.99, 16.72, 16.97, 17.03, 16.25, 15.59, 17.35, 17.92, 18.1, 17.84, 18.0, 18.32, 18.48, 18.94, 19.37, 19.91, 20.42, 20.89, 21.65, 21.76, 23.08, 24.57, 25.96, 27.14, 26.79, 26.68, 25.88, 25.14, 23.69, 22.83, 22.03, 20.6, 19.61, 18.77, 18.64, 17.96, 16.81, 16.49, 15.93, 15.08, 17.81, 18.91, 19.52, 19.94, 19.62, 19.32, 19.04, 18.82, 19.23, 19.94, 20.78, 21.56, 21.84, 22.32, 22.45, 22.49, 21.22, 20.04, 19.07, 18.17, 17.59, 16.94, 16.34, 15.18, 14.26, 13.41, 12.71, 12.78, 12.84, 13.49, 14.54, 15.73, 17.74, 19.34, 20.69, 22.24, 23.86, 25.48, 26.66, 28.07, 27.65, 26.78, 25.97, 25.75, 25.88, 25.45, 25.48, 26.25, 26.96, 27.17, 27.6, 28.0, 28.7, 28.83, 29.87, 31.36, 33.81, 36.17, 38.57, 40.38, 42.18, 43.85, 45.59, 46.73, 47.48, 48.17, 48.91, 49.73, 50.59, 50.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 18.19, 23.51, 21.69, 20.84, 23.45, 22.22, 22.95, 20.92, 20.25, 22.55, 21.37, 20.92, 19.21, 20.08, 18.96, 17.5, 16.22, 15.75, 17.1, 16.44, 19.92, 17.07, 16.28, 22.72, 21.61, 20.37, 19.77, 18.55, 18.86, 19.6, 25.6, 24.04, 22.19, 20.71, 19.58, 17.93, 17.01, 13.88, 17.52, 18.65, 20.0, 18.33, 17.48, 17.62, 16.57, 15.86, 15.26, 14.79, 14.48, 13.93, 15.74, 13.7, 12.65, 11.97, 12.09, 17.3, 16.62, 18.79, 18.03, 20.14, 18.98, 18.46, 21.17, 23.77, 23.67, 26.79, 25.54, 24.06, 26.98, 24.91, 23.24, 14.96, 22.17, 23.25, 22.91, 25.85, 24.74, 24.01, 23.26, 21.72, 20.43, 19.44, 18.79, 20.57, 19.48, 20.42, 19.93, 25.2, 22.17, 21.41, 20.83, 26.5, 24.97, 23.85, 22.76, 21.36, 20.45, 19.56, 18.37, 17.54, 16.34, 15.39, 14.49, 12.65, 12.57, 12.3, 11.75, 11.34, 10.99, 11.84, 10.95, 17.18, 18.25, 17.03, 16.08, 15.47, 16.83, 15.55, 14.29, 13.73, 14.7, 13.92, 13.53, 12.77, 14.09, 12.9, 12.0, 9.85, 9.0, 8.1, 9.19, 8.3, 7.96, 7.49, 8.69, 9.25, 8.75, 8.27, 7.85, 7.55, 11.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 20.79, 18.76, 17.08, 18.51, 17.33, 16.42, 15.35, 19.18, 18.57, 17.44, 19.47, 20.45, 24.93, 23.38, 23.12, 21.34, 20.13, 21.0, 19.83, 19.07, 17.42, 19.81, 18.89, 16.81, 15.99, 15.79, 14.77, 15.31, 14.35, 13.5, 11.68, 10.51, 9.7, 13.74, 13.67, 20.26, 19.56, 32.55, 29.4, 28.24, 26.8, 27.56, 27.61, 26.75, 27.61, 26.41, 26.55, 25.72, 25.19, 26.78, 25.27, 32.14, 32.5, 30.76, 29.96, 27.18, 27.86, 25.69, 24.65, 22.19, 24.01, 23.34, 22.03, 20.77, 20.25, 19.02, 21.25, 23.18, 21.03, 20.95, 25.21, 49.01, 44.26, 40.9, 38.47, 35.28, 33.78, 32.77, 32.14, 35.86, 37.29, 37.51, 36.24, 34.67, 35.04, 33.45, 31.88, 27.7, 24.37, 24.39, 23.73, 21.64, 21.04, 20.11, 22.75, 22.37, 21.42, 21.03, 24.17, 23.08, 25.49, 27.48, 27.63, 32.39, 29.42, 27.51, 29.07, 29.8, 30.11, 28.97, 29.93, 27.01, 24.89, 23.23, 25.65, 27.22, 25.14, 26.4, 30.51, 29.32, 27.23, 27.77, 27.01, 28.3, 26.49, 32.66, 36.68, 47.43, 45.21, 45.39, 41.68, 39.93, 38.29, 39.58, 36.54, 33.95, 32.11, 31.56, 31.86, 31.92, 29.45], "ad": [-4466290.0, -3377015.0, -3472176.0, -2511093.0, -3531110.0, -3531106.0, -4006125.0, -3279594.0, -3879223.0, -3879221.0, -4114524.0, -3979116.0, -3676144.0, -4549744.0, -4346432.0, -5044446.0, -4244733.0, -5383407.0, -4675030.0, -4733421.0, -5162322.0, -5879594.0, -6730264.0, -7475779.0, -7706315.0, -8235387.0, -8508387.0, -7993872.0, -8801586.0, -8454739.0, -10046081.0, -10761965.0, -11409521.0, -11116141.0, -11199355.0, -11656857.0, -11964108.0, -12118332.0, -11966157.0, -12426041.0, -12292547.0, -13423859.0, -13859563.0, -13673215.0, -14730549.0, -14291464.0, -12488353.0, -13325015.0, -13853983.0, -14936155.0, -15328708.0, -15950485.0, -15017577.0, -14384970.0, -14749947.0, -14067647.0, -14594500.0, -14517850.0, -14776730.0, -14454010.0, -14797009.0, -14901796.0, -15568541.0, -15839436.0, -16004284.0, -15959620.0, -17075836.0, -16968933.0, -16849474.0, -16595374.0, -16994275.0, -17269369.0, -17269369.0, -17494065.0, -17928670.0, -18057092.0, -18057094.0, -17839957.0, -17537583.0, -17482586.0, -17780946.0, -18155790.0, -18306152.0, -17982892.0, -18233324.0, -18115676.0, -16443131.0, -16132999.0, -16175910.0, -15937996.0, -15549455.0, -15772601.0, -15892498.0, -15984034.0, -16111386.0, -16527249.0, -16704103.0, -16542295.0, -16779354.0, -16664933.0, -16543673.0, -16888232.0, -16581333.0, -16716217.0, -16716219.0, -16716219.0, -16598515.0, -16435129.0, -16721250.0, -17004377.0, -17078593.0, -17078593.0, -17115259.0, -17438343.0, -17438343.0, -17782561.0, -18009646.0, -18111039.0, -18144705.0, -17944276.0, -18109420.0, -18239624.0, -18471537.0, -18398833.0, -18573299.0, -18092747.0, -17909558.0, -18044274.0, -18550327.0, -18894952.0, -19109232.0, -19020398.0, -19574616.0, -20264657.0, -20264660.0, -20328817.0, -20970589.0, -21168038.0, -21168033.0, -21942050.0, -22743878.0, -23742811.0, -25841812.0, -25550715.0, -25651773.0, -24754137.0, -24313431.0, -24663296.0, -25195920.0, -24678111.0, -24879239.0, -25125350.0, -25078708.0, -25659812.0, -25920026.0, -26004328.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1853423.6, 1466593.8, 1192502.0, 1067015.0, 981380.4, 985311.6, 878077.2, 1038819.6, 1089925.2, 1038055.2, 1122030.0, 1111000.8, 1141358.4, 1196832.0, 1184024.3, 1172558.3, 1155850.7, 943238.3, 858171.5, 859700.3, 829561.1, 938324.3, 949135.1, 884051.9, 897514.8, 835380.0, 860496.0, 1013157.6, 1023859.2, 1077258.0, 1065246.0, 996996.0, 994484.4, 1035543.6, 1053124.8, 1152496.8, 1569094.8, 1689651.6, 1797759.6, 1772752.8, 1800489.6, 1782908.4, 1773408.0, 1863825.6, 1845589.2, 1799506.8, 1408784.6, 1170530.7, 1049246.8, 950290.2, 891947.5, 843890.8, 792654.6, 663096.7, 620886.2, 575446.0, 511975.5, 569305.5, 583354.5, 601834.4, 590074.4, 611599.2, 586714.1, 558784.1, 536104.2, 545449.1, 520774.1, 422494.3, 398218.9, 382739.2, 372123.6, 345242.4, 365927.2, 360261.9, 386280.7, 361631.0, 363536.9, 522857.4, 533702.7, 521018.7, 524631.5, 535453.3, 520731.0, 503638.0, 473456.7, 482607.2, 495295.9, 341188.8, 308489.8, 314521.2, 306293.6, 279878.5, 280862.4, 297871.9, 320029.6, 348876.1, 365782.6, 422520.4, 460855.1, 468009.7, 496089.0, 520408.1, 508281.2, 489951.7, 507641.9, 457157.5, 443899.1, 398480.8, 389269.1, 429911.9, 409923.9, 390166.2, 393877.5, 413998.5, 392196.7, 396704.0, 417154.7, 452582.9, 460262.2, 444683.8, 458017.0, 465387.9, 492649.1, 540994.0, 604312.6, 641881.2, 640371.8, 631273.2, 612385.6, 645824.0, 678917.1, 726957.6, 798523.3, 941437.9, 943649.7, 1031504.2, 1065654.5, 1098432.7, 1107925.0, 1079213.1, 1076606.3, 1036648.8, 985613.7, 801545.1, 777142.6, 664582.2, 635732.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.801, 0.867, 0.843, 0.879, 0.837, 0.892, 1.015, 1.034, 1.086, 1.059, 0.982, 0.967, 0.997, 1.008, 1.094, 1.313, 1.39, 1.466, 1.434, 1.462, 1.439, 1.431, 1.478, 1.458, 1.425, 1.101, 0.907, 0.813, 0.75, 0.712, 0.699, 0.668, 0.558, 0.529, 0.489, 0.44, 0.498, 0.51, 0.543, 0.539, 0.567, 0.558, 0.543, 0.536, 0.56, 0.64, 0.586, 0.588, 0.593, 0.602, 0.575, 0.629, 0.683, 0.751, 0.732, 0.781, 1.036, 1.057, 1.038, 1.059, 1.076, 1.06, 1.062, 1.018, 1.042, 1.077, 0.796, 0.746, 0.775, 0.764, 0.723, 0.722, 0.769, 0.814, 0.877, 0.896, 0.985, 1.061, 1.077, 1.122, 1.169, 1.164, 1.138, 1.17, 1.064, 1.02, 1.029, 1.008, 1.064, 1.014, 0.983, 0.999, 1.033, 0.965, 0.99, 1.02, 1.066, 1.054, 0.994, 1.007, 1.015, 1.06, 1.123, 1.205, 1.287, 1.28, 1.278, 1.257, 1.274, 1.317, 1.378, 1.422, 1.489, 1.459, 1.495, 1.506, 1.51, 1.524, 1.492, 1.459, 1.395, 1.299, 1.053, 1.003, 0.853, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87, 22.6, 77.52, -55.25, -64.94, 4.51, -110.77, -176.02, -179.12, -134.63, -121.86, -136.56, -119.79, -150.68, -110.05, -97.03, -65.21, -79.28, -75.4, 15.69, 3.73, 16.37, 11.05, -5.85, 60.18, 110.78, 279.72, 271.35, 198.48, 83.87, 44.7, -65.34, -95.47, -220.64, -48.86, 1.37, 48.5, -5.54, -47.85, -25.77, -24.62, -29.28, -44.17, -43.1, -43.71, -62.57, -29.26, -169.59, -198.55, -163.11, -111.02, -75.67, -111.55, -91.95, -93.54, -80.09, -114.81, -111.24, -76.37, -30.46, -9.48, 20.33, -20.75, -51.95, 66.65, 32.59, -79.3, -509.53, -192.68, -119.69, -64.97, -1.67, 6.58, 0.64, -0.65, -53.01, -97.79, -106.43, -91.25, -71.58, -70.39, -44.92, -46.1, 21.32, -45.1, -50.07, -39.9, 13.28, -29.03, -47.6, -91.15, -88.7, -67.92, -82.23, -188.74, -160.05, -213.33, -233.12, -200.21, -210.83, -131.95, -111.4, -127.84, -131.51, -121.5, -104.88, -94.23, -44.62, -16.97, -16.86, -55.39, -86.19, -65.53, -114.9, -184.9, -188.68, -166.09, -187.1, -163.15, -143.6, -117.36, -155.17, -172.09, -225.79, -203.98, -191.05, -146.7, -138.22, -118.12, -113.54, -91.39, -81.76, -75.9, -72.34, -77.86, -79.97, -60.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.658, -1.1861, 2.58, -2.0772, 1.2251, 2.3077, 2.0155, -1.3393, -2.8486, -1.6641, 1.8576, -1.3783, -3.6254, -1.682, -2.0093, -2.1407, -7.3855, -4.697, -6.0514, -5.2632, -4.5593, -4.9774, -3.2407, -3.3846, -1.8237, -0.7764, 0.7837, -1.3997, 0.1577, 0.625, 2.3923, 5.7234, 9.1788, 5.7143, 3.8217, 2.2222, 0.1595, -0.7962, -5.5728, 0.0, -0.4666, 3.0367, -0.1122, -1.181, -0.8731, -3.3509, -6.4473, -4.7617, -3.0399, -1.6718, 0.1623, 1.9809, -1.2003, -5.1895, -5.3376, -6.4516, -3.9867, -5.6291, -4.3046, -6.2295, -5.3156, -6.3123, -6.0, -4.8253, -2.5126, -3.4826, 1.7483, 0.1739, -0.5217, 1.3793, -0.173, 0.3509, -9.3426, -4.7203, -4.2105, -0.7092, 1.7731, -1.0489, -2.921, -2.921, -4.811, -6.25, -6.2937, -7.9932, -6.5858, -5.2448, 4.3893, -0.9174, 3.8462, -3.3929, -5.9233, -4.417, -2.2329, -3.1803, -2.4173, -1.0768, -0.1388, -0.4681, -0.496, -2.8244, -3.1255, -3.654, -9.3747, -5.2172, -6.6276, -4.6235, -7.7519, -7.8278, -7.5248, -6.4128, -6.8, -6.5606, -4.5908, -2.439, -3.6364, -3.0864, -2.7083, -1.6702, -2.1231, -6.4315, -5.042, -4.034, -4.925, -4.7109, -4.721, -5.9574, -10.0418, -12.0833, -17.4004, -15.2866, -16.7024, -15.2866, -15.4013, -14.1907, -15.708, -13.4956, -13.0631, -13.2584, -13.0631, -14.2534, -12.3256, -9.0047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4351, -1.3317, -1.6889, -1.2634, -1.2988, -1.2213, -1.3409, -1.2811, -0.4189, -0.6561, -0.4322, -0.789, -0.6915, -0.2017, -0.2372, 0.8246, 1.454, 1.0329, 0.4832, 0.1618, -0.4898, -0.6783, -1.1902, 0.1241, 0.1817, 0.8047, -0.0826, -0.0778, -0.1288, 0.1116, -0.271, -0.2732, -0.3533, -0.2822, -0.489, -0.2354, -1.7348, -1.6108, -1.6294, -1.3746, -1.4763, -1.8306, -1.4576, -1.7316, -1.8011, -2.0526, -1.9869, -1.4462, -0.8458, -0.7435, -0.6706, -0.9088, -1.0459, -0.2963, -0.7296, -0.8757, -2.9869, -1.9173, -1.7959, -1.0906, -0.3713, -0.6982, -0.6842, -0.6188, -1.1023, -1.7094, -1.8239, -1.4783, -1.5016, -1.2938, -1.0136, -1.3311, -0.0607, -1.2447, -1.2751, -1.191, -0.6033, -0.7879, -1.0155, -1.2151, -1.0716, -0.8399, -0.8558, -1.2942, -1.0344, -1.398, -1.6256, -1.7419, -2.1466, -1.584, -1.8238, -1.9833, -2.119, -2.052, -2.0125, -1.7563, -1.3102, -1.1585, -1.2425, -1.4613, -1.6005, -1.3131, -1.7295, -2.0729, -1.927, -1.8309, -2.1425, -1.9975, -1.97, -2.0, -2.53, -2.8475, -4.1675, -3.8175, -4.215, -3.6075, -3.9725, -4.0325, -4.2475, -3.68, -3.83, -3.715, -3.5925, -3.76, -3.69, -3.1475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.009259, 120.806142, 66.811544, 44.988709, 33.159219, 25.733257, 20.655456, 16.960431, 14.161266, 11.983548, 10.236314, 8.805814, 7.623576, 6.628812, 5.787363, 5.064884, 4.441679, 3.898303, 3.42758, 3.017381, 2.659916, 2.345484, 2.069345, 1.833351, 1.626634, 1.447448, 1.287383, 1.145176, 1.021789, 0.912926, 0.825337, 0.756922, 0.699427, 0.645356, 0.592321, 0.535437, 0.476543, 0.413767, 0.359783, 0.312913, 0.277317, 0.243105, 0.21238, 0.184365, 0.161871, 0.139848, 0.119702, 0.100344, 0.08247, 0.065708, 0.051112, 0.029091, 0.003901, -0.022698, -0.046824, -0.06956, -0.091982, -0.111617, -0.12918, -0.145738, -0.162365, -0.177999, -0.189416, -0.194081, -0.19338, -0.188713, -0.183296, -0.178934, -0.169115, -0.159607, -0.152232, -0.162289, -0.176403, -0.191684, -0.201929, -0.204171, -0.202752, -0.198379, -0.192504, -0.188811, -0.191389, -0.199174, -0.207376, -0.216745, -0.224307, -0.228926, -0.232826, -0.226605, -0.221846, -0.21932, -0.216397, -0.209663, -0.202125, -0.195681, -0.192632, -0.191475, -0.189162, -0.187602, -0.189108, -0.191392, -0.196774, -0.206054, -0.218101, -0.233331, -0.246329, -0.258251, -0.271044, -0.28433, -0.297727, -0.309661, -0.318933, -0.321144, -0.318196, -0.312021, -0.305383, -0.300288, -0.293935, -0.290758, -0.292417, -0.297749, -0.303533, -0.313051, -0.322655, -0.332348, -0.342546, -0.355748, -0.373662, -0.404718, -0.44075, -0.482296, -0.520611, -0.55865, -0.594734, -0.630144, -0.658396, -0.681073, -0.698914, -0.711349, -0.720453, -0.727923, -0.729195], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6019, 104.6427, 97.0765, 86.6589, 75.959, 65.9138, 56.8622, 48.8818, 41.9377, 35.9469, 30.8048, 26.405, 22.6487, 19.4447, 16.7132, 14.3836, 12.3952, 10.6958, 9.2422, 7.9972, 6.9298, 6.0129, 5.2242, 4.546, 3.9621, 3.4592, 3.0248, 2.6489, 2.3235, 2.0414, 1.7982, 1.5899, 1.4118, 1.2585, 1.1253, 1.0073, 0.9012, 0.8037, 0.7149, 0.6345, 0.5631, 0.4991, 0.4417, 0.3903, 0.3446, 0.3036, 0.2668, 0.2335, 0.2033, 0.1758, 0.1509, 0.1265, 0.102, 0.0771, 0.0523, 0.0279, 0.0039, -0.0192, -0.0412, -0.0621, -0.0821, -0.1013, -0.1189, -0.134, -0.1458, -0.1544, -0.1602, -0.1639, -0.165, -0.1639, -0.1616, -0.1617, -0.1647, -0.1701, -0.1764, -0.182, -0.1861, -0.1886, -0.1894, -0.1893, -0.1897, -0.1916, -0.1947, -0.1991, -0.2042, -0.2091, -0.2139, -0.2164, -0.2175, -0.2179, -0.2176, -0.216, -0.2132, -0.2097, -0.2063, -0.2033, -0.2005, -0.1979, -0.1962, -0.1952, -0.1955, -0.1976, -0.2017, -0.208, -0.2157, -0.2242, -0.2336, -0.2437, -0.2545, -0.2656, -0.2762, -0.2852, -0.2918, -0.2959, -0.2978, -0.2983, -0.2974, -0.2961, -0.2953, -0.2958, -0.2974, -0.3005, -0.3049, -0.3104, -0.3168, -0.3246, -0.3344, -0.3485, -0.3669, -0.39, -0.4161, -0.4446, -0.4747, -0.5058, -0.5363, -0.5652, -0.592, -0.6158, -0.6368, -0.655, -0.6698], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4421, -8.6856, -8.9741, -8.5187, -7.898, -6.6556, -5.2476, -3.7111, -2.7147, -1.6251, -0.196, 1.0025, 3.3089, 6.1786, 7.7518, 8.2377, 7.518, 6.132, 4.3709, 1.6844, 1.0044, 0.0793, 0.3206, -1.0448, -2.4892, -3.22, -3.6164, -4.4694, -4.4435, -4.0213, -3.0675, -2.7841, -2.0127, -3.0307, -4.1052, -5.2213, -6.3019, -7.0628, -8.1119, -8.5479, -9.3352, -9.8087, -10.3657, -10.7987, -9.7781, -8.2039, -6.9668, -5.0857, -3.8223, -2.7546, -1.2381, -0.4141, 0.2068, -2.516, -3.6494, -4.8446, -5.1284, -4.4831, -4.57, -4.7787, -4.778, -5.8179, -7.0286, -7.9826, -7.5815, -7.7752, -7.6776, -6.0901, -6.1528, -4.1849, -4.4986, -5.2411, -5.3363, -4.2979, -3.7046, -3.4259, -3.1471, -2.8345, -2.5765, -2.251, -3.4233, -3.6889, -4.4362, -6.4618, -7.8599, -9.4292, -9.8213, -10.6611, -11.5317, -12.3829, -12.7191, -12.7932, -12.6556, -11.4627, -9.7275, -8.4669, -7.2194, -6.5798, -5.4955, -4.887, -5.4884, -5.859, -6.0782, -7.0021, -8.0598, -9.0609, -10.1088, -11.9623, -14.1213, -18.1219, -20.6747, -23.1959, -24.6886, -26.201, -26.9942, -28.0637, -27.9616, -27.6933, -26.8904, -25.7104, -24.109, -22.6614, -20.0706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.41, -5.78, 10.84, -8.75, 5.71, 10.64, 9.09, -7.44, -14.5, -8.66, 10.0, -7.09, -19.35, -9.09, -10.57, -11.48, -44.64, -31.96, -38.46, -32.11, -28.85, -32.67, -23.6, -25.0, -12.24, -5.49, 5.62, -9.68, 1.18, 4.55, 19.48, 36.73, 55.34, 33.96, 20.34, 11.29, 0.73, -3.55, -26.47, 0.0, -1.94, 12.09, -0.4, -4.47, -3.33, -14.69, -29.72, -23.48, -16.09, -9.26, 0.98, 11.67, -5.84, -33.29, -34.65, -46.51, -34.29, -44.74, -30.95, -45.24, -41.03, -45.24, -43.9, -32.58, -15.79, -23.6, 17.24, 1.64, -4.62, 10.53, -1.18, 2.44, -44.26, -19.71, -17.65, -2.78, 6.33, -3.8, -11.41, -11.41, -17.5, -21.43, -21.43, -29.94, -25.68, -20.55, 22.33, -5.62, 18.26, -14.96, -29.82, -23.36, -10.75, -14.64, -11.33, -5.26, -0.69, -2.39, -2.52, -13.59, -15.42, -17.39, -57.21, -41.52, -47.37, -28.98, -52.63, -52.63, -51.35, -47.06, -50.0, -47.83, -30.67, -17.65, -26.47, -23.08, -20.63, -12.12, -14.71, -46.27, -38.71, -33.33, -37.7, -35.48, -35.48, -46.67, -75.0, -82.86, -87.37, -76.6, -78.0, -67.92, -67.62, -65.31, -68.93, -53.98, -52.73, -54.13, -53.7, -55.75, -51.46, -37.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4791, 0.7337, -0.1248, 0.292, 1.2255, 1.2657, 0.1477, 0.6902, 0.5283, 0.8201, 0.589, 0.0236, 0.5078, 0.106, -0.4031, -0.3392, 0.0385, -0.1253, 0.1396, 0.1513, -0.4656, -0.1394, -0.1195, 0.4991, 0.7319, 0.108, 1.0931, 0.6267, 0.5815, 0.6884, 0.476, 0.6044, 0.7967, 1.7341, 1.6383, 1.474, 0.7061, 0.4786, -0.0078, -0.3486, -0.5395, 0.2089, 0.464, 0.6994, 0.8798, 0.1535, 0.2651, 0.2873, 0.3196, 0.1138, 0.1509, 0.0359, -0.0092, 0.2723, 0.1067, -0.5758, -0.5803, -0.4506, 0.3344, -0.334, 0.0941, -0.0995, 0.4084, -0.2704, -0.452, -0.0471, 0.2866, 0.299, 0.6899, 0.2845, 0.1371, 0.5312, 0.542, -0.0692, -2.0477, -0.7142, -0.2052, -0.0425, 0.5374, 0.5274, 0.3386, 0.2903, 0.082, -0.2767, -0.4907, -0.5741, -0.1919, -0.2645, -0.0533, 0.0612, 0.782, -0.1324, -0.2069, -0.1573, 0.6008, 0.1578, 0.1067, -0.1585, -0.043, -0.0083, -0.0143, -0.2622, -0.1962, -0.2253, -0.4788, -0.4961, -0.4253, -0.2574, -0.1063, -0.434, -0.5506, -0.5862, -0.381, -0.2694, 0.3262, 0.5082, 0.4641, 0.1121, -0.1682, 0.063, -0.0889, -0.3833, -0.6071, -0.349, -0.4991, -0.5778, -0.4667, -0.2072, -0.4776, -0.8165, -0.9356, -1.4948, -1.5241, -1.1706, -1.282, -1.056, -0.9694, -0.6881, -0.4398, -0.4627, -0.4537, -0.5103, -0.5731, -0.1555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7178, -0.1973, -0.8784, -0.1513, -0.1044, -0.1085, -0.4286, -0.2407, -0.2253, -0.0222, -0.6966, -0.3311, -0.2901, -0.6033, -0.6691, -1.4031, -0.7594, -0.8346, -0.8357, -0.7796, -0.8202, -0.8043, -0.5628, -0.5204, -1.0856, -0.4683, -0.2811, 0.0061, -0.1277, -0.1095, -0.2776, -0.1492, 0.0874, 0.1826, 0.3084, 0.4544, -0.1805, -0.2306, -1.116, -1.0135, -3.2435, -1.0766, -0.1123, 0.0605, -0.3346, -0.5003, -0.1553, -0.5067, -0.2409, -0.3532, -0.2227, -0.1976, -0.4296, -0.3348, -1.2945, -1.4633, -1.1874, -0.7309, -0.6932, -0.7543, -0.7466, -0.5199, -0.6658, -0.8776, -0.7323, -0.6076, -0.2739, 0.0654, 0.1295, -0.1359, -0.3767, -0.0293, -0.1586, -0.6297, -4.5699, -2.022, -1.2327, -0.8365, -0.5835, -0.0331, -0.0351, -0.0834, -0.7121, -0.9773, -1.0512, -0.9478, -0.6589, -0.825, -0.5203, -0.4059, -0.6215, -0.5527, -0.5805, -0.4375, -0.3309, -0.3922, -0.3433, -0.6085, -0.643, -0.4083, -0.4143, -0.7122, -0.5962, -0.8253, -0.9788, -0.9961, -1.5753, -1.1074, -0.7063, -0.834, -0.8506, -0.8362, -0.681, -0.8694, -0.4738, -0.1418, -0.0859, -0.3379, -0.4682, -0.537, -0.6889, -1.0333, -0.9071, -0.899, -0.8991, -0.7778, -0.8667, -0.6572, -1.0776, -1.3165, -2.3356, -2.1948, -2.2741, -1.8706, -1.832, -1.406, -1.4694, -1.3381, -1.0398, -0.9127, -0.9037, -0.9103, -0.8731, -0.6055], "thermo_temp": [null, 1.3317, 0.8739, 1.1969, 1.0639, 1.2412, 0.8866, 1.3742, 1.5958, 0.4876, 1.0196, 0.9752, 1.1969, 0.9309, 0.7536, 0.7093, 1.4629, 1.3742, 0.5763, 0.9309, 0.7536, 0.9309, 1.2855, 0.4433, 0.8423, 0.7093, 0.266, 1.0639, 0.7979, 0.7093, 0.9752, 0.9309, 0.3546, 0.6649, 0.4433, 1.0196, 1.8175, 0.5763, 1.4185, 0.6206, 0.7093, 0.7979, 0.7536, 0.7536, 0.7093, 1.7288, 1.3299, 1.0196, 0.8866, 0.7093, 1.1082, 0.6649, 2.7041, 1.4629, 0.5763, 0.7276, 1.2144, 0.6539, 0.4204, 0.794, 0.5605, 0.4671, 0.3737, 0.2335, 0.4204, 0.6072, 1.4946, 0.8874, 0.6072, 0.2802, 1.0275, 0.4204, 0.8407, 0.4204, 1.0743, 0.6072, 0.2802, 0.5605, 0.5605, 0.2335, 0.5605, 0.4204, 0.5138, 0.8407, 0.7006, 0.6072, 4.6707, 1.3078, 1.0275, 0.794, 1.121, 0.5605, 0.3737, 0.3737, 0.794, 0.7006, 0.5605, 0.3737, 0.4671, 0.5605, 0.4671, 0.4671, 1.4035, 1.3545, 0.3737, 0.2802, 0.9317, 0.6, 0.45, 0.45, 0.6, 0.4, 0.4, 0.55, 0.4, 0.6, 0.5, 0.5, 1.15, 0.85, 0.6, 0.4, 0.3, 0.25, 0.3, 0.6, 0.8, 0.65, 0.55, 0.45, 0.3, 0.6, 0.6, 0.65, 0.3, 0.55, 0.4, 0.2, 0.4, 0.45, 0.6, 0.5, 1.45, 0.7, 0.85, 0.7, 0.85, 0.35, 0.5, 0.65, 0.6, 0.45, 0.45, 0.4, 0.3, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0052, 1.0078, 1.0019, 1.0373, 1.018, 0.9699, 0.9225, 1.0208, 1.085, 0.9925, 0.9813, 0.9399, 0.9383, 1.0014, 0.8999, 0.8895, 0.8567, 0.7493, 0.8065, 0.8049, 0.7875, 0.8217, 0.8415, 0.753, 0.737, 0.6836, 0.7447, 0.9397, 0.8737, 0.9727, 0.9087, 0.8724, 0.8589, 0.8397, 0.8241, 0.8032, 0.9715, 1.0367, 1.0336, 1.0068, 0.9527, 0.981, 0.9235, 1.2473, 1.2865, 1.1574, 1.0792, 1.1038, 1.022, 0.9126, 0.891, 0.8309, 0.7648, 0.6937, 0.61, 0.5755, 0.5813, 0.7474, 0.7728, 0.7427, 0.6586, 0.7257, 0.6702, 0.7012, 0.6501, 0.7273, 0.7054, 0.6281, 0.6158, 0.6058, 0.5381, 0.5422, 0.52, 0.5189, 0.5774, 0.5998, 0.6011, 1.3411, 1.335, 1.2791, 1.1909, 1.1782, 1.0659, 0.94, 0.8371, 0.8292, 0.8058, 0.7612, 0.6908, 0.6501, 0.6338, 0.6035, 0.5787, 0.7287, 0.8425, 0.7572, 0.6705, 0.718, 0.6965, 0.6517, 0.615, 0.6123, 0.5737, 0.5421, 0.5436, 0.5175, 0.5325, 0.5266, 0.5217, 0.636, 0.6749, 0.6613, 0.6138, 0.5567, 0.5009, 0.4644, 0.4891, 0.5456, 0.5646, 0.5619, 0.5416, 0.4977, 0.5163, 0.5315, 0.553, 0.507, 0.5148, 0.494, 0.4405, 0.4331, 0.4362, 0.466, 0.4722, 0.65, 0.6591, 0.6938, 0.6949, 0.7231, 0.6553, 0.627, 0.6312, 0.6255, 0.5936, 0.5675, 0.5371, 0.494, 0.5132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9177, 1.012, 0.9893, 0.9824, 0.9635, 1.028, 1.0125, 1.0129, 0.9172, 0.9369, 0.9966, 0.9588, 0.9296, 0.8242, 0.9307, 0.8832, 0.8631, 0.8538, 0.8629, 0.8347, 0.8468, 0.8354, 0.8554, 0.8889, 0.9132, 0.9734, 0.9817, 1.0487, 0.9887, 1.015, 1.0498, 1.0573, 1.093, 1.1133, 1.0533, 1.0481, 1.0203, 0.9732, 0.792, 0.9133, 0.9825, 0.9941, 0.9778, 0.9541, 0.9573, 0.9253, 0.9121, 0.877, 0.9294, 0.934, 0.9955, 1.0078, 1.1263, 0.8879, 0.8, 0.8118, 0.8519, 0.8478, 0.8135, 0.8595, 0.8163, 0.799, 0.7919, 0.8088, 0.8792, 0.9045, 1.0559, 1.0651, 1.012, 0.9832, 0.9709, 0.9261, 0.7132, 0.9061, 0.9746, 1.0286, 1.047, 1.0805, 1.0544, 1.0236, 0.9669, 0.9578, 0.9612, 0.9498, 0.9728, 0.9966, 1.33, 1.0919, 1.0052, 0.8683, 0.8096, 0.7487, 0.7795, 0.7772, 0.8466, 0.8502, 0.8661, 0.8892, 0.8613, 0.8306, 0.8027, 0.7605, 0.7069, 0.7828, 0.7203, 0.7759, 0.7865, 0.7643, 0.7403, 0.7667, 0.7778, 0.723, 0.7949, 0.9051, 0.9068, 0.9114, 0.9221, 0.9295, 0.9931, 0.8652, 0.8148, 0.8406, 0.8429, 0.8561, 0.8227, 0.8696, 0.7164, 0.5878, 0.4362, 0.474, 0.4727, 0.515, 0.5, 0.5663, 0.5412, 0.5581, 0.6023, 0.6133, 0.6264, 0.5967, 0.64, 0.7006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1737, 1.0067, 0.9205, 0.9471, 1.0091, 0.9317, 0.9342, 0.9482, 1.0265, 0.9834, 0.9259, 0.9656, 1.0444, 1.0623, 0.9635, 1.0365, 1.1293, 1.1462, 1.1169, 1.1488, 1.1404, 1.1224, 1.0723, 1.0833, 1.0302, 1.0266, 0.9744, 0.9663, 1.0075, 0.9738, 0.9655, 0.8566, 0.8007, 0.8285, 0.884, 0.9423, 1.0, 0.9866, 1.0917, 0.9971, 0.9796, 0.9578, 0.9358, 0.9951, 1.0034, 1.0905, 1.1055, 1.1246, 1.0691, 1.0613, 1.0183, 0.95, 0.932, 1.1157, 1.1583, 1.2073, 1.1481, 1.1576, 1.1192, 1.1622, 1.1071, 1.1658, 1.198, 1.1373, 1.087, 1.1156, 1.0447, 0.9941, 1.0, 0.9162, 1.0, 0.9773, 1.031, 0.917, 0.9203, 0.85, 0.7919, 0.8188, 0.8571, 0.8653, 0.9172, 0.9253, 0.9385, 1.0033, 0.983, 0.9488, 0.8867, 1.0054, 0.9531, 0.9756, 1.0635, 1.0656, 0.9541, 0.9931, 0.9728, 0.9532, 0.9052, 0.8843, 0.9212, 0.9337, 0.9547, 0.9778, 1.1328, 1.1632, 1.1419, 1.1203, 1.2174, 1.2293, 1.2532, 1.2333, 1.2361, 1.223, 1.1282, 1.0696, 1.0745, 1.1076, 1.1039, 1.0577, 1.0828, 1.1631, 1.2296, 1.1377, 1.1429, 1.1511, 1.1631, 1.1522, 1.3134, 1.4351, 1.4362, 1.4805, 1.4364, 1.4371, 1.4012, 1.3614, 1.3294, 1.3256, 1.2727, 1.2597, 1.2692, 1.3094, 1.2914, 1.1695], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26799.13, -67229.51, -108694.47, -54489.65, 302735.22, 107480.59, 98606.17, 115583.38, 69687.88, 92926.32, -43684.23, -28001.04, 28555.42, -38066.01, -43001.0, -19085.78, -75547.35, -29611.19, -169489.96, -130630.45, -144775.44, -73929.35, -68637.55, -46716.4, -74231.73, -59395.21, 128335.91, 74326.06, 90760.64, 13316.52, 18115.11, 75711.45, 47039.76, 786438.5, 921493.21, 656910.63, 445823.29, 327309.71, 190153.43, 130175.74, -49970.24, 117604.38, 106813.17, 193553.09, 91121.21, 85263.93, 73083.37, 82609.86, 48837.75, 41860.93, 26983.18, 26141.01, 9207.36, 31137.73, -220684.39, -175605.55, -150519.04, -116300.62, -108051.4, -107299.78, -71289.82, -70101.13, -67933.23, -71595.78, -61367.81, -29419.49, -1006.04, -862.32, -739.13, -19927.71, -25909.69, 29557.15, 270.06, -11543.87, -588422.58, -428314.4, -365551.82, -284267.67, -200104.03, -189384.76, -163396.46, -140054.11, -151827.01, -174961.1, -157046.78, -127413.96, -113166.34, -92418.98, -72473.78, -78213.65, -7597.06, -76710.91, -70566.15, -56155.49, 15114.07, -8441.19, -23001.02, -41556.55, -32439.31, -23020.34, -21826.91, -56094.06, -43438.68, -70425.35, -76584.93, -69265.4, -103616.05, -64475.9, -65881.41, -65769.88, -66313.34, -56840.0, -50589.3, -22767.04, 22357.28, 27502.91, 10320.09, -10143.67, -17878.04, -95.11, -59461.6, -122161.23, -100156.79, -85848.68, -110257.18, -91685.56, -85393.89, -84252.26, -140944.33, -192162.11, -616803.46, -492301.68, -530253.44, -379700.23, -387785.95, -342883.97, -322433.95, -222947.02, -205463.63, -176111.68, -150952.87, -168128.5, -149686.26, -90365.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0912, -0.1561, 0.0643, -0.5874, -0.4721, -0.123, -0.7481, -1.0063, -0.5641, -0.8821, -0.5929, -1.1481, -1.0329, -1.3421, -0.9165, -0.9841, -0.8689, -0.8356, -0.6561, 0.1585, -0.123, 0.0709, -0.2183, -0.1263, 0.2793, 0.3081, 1.0717, 1.5704, 1.0129, 0.3724, 0.0133, -0.6971, -0.9121, -0.9775, 0.2981, 0.3291, 0.8909, 0.0421, 0.1262, 0.1368, 0.4129, 0.0489, 0.0486, -0.0417, 0.017, -0.1555, 0.1576, -1.1957, -0.8005, -0.6829, -0.4082, -0.4805, -0.8293, -0.7787, -1.0187, -1.0684, -1.2366, -1.0404, -0.6294, -0.1366, -0.1039, -0.0339, -0.2837, -0.4379, 0.3246, -0.1658, -0.2697, -1.3697, -0.3538, -0.2732, 0.404, 1.0976, 0.7286, 0.6971, 0.7053, 0.2102, -0.4157, -0.5698, -0.3001, -0.3433, -0.1565, 0.153, -0.1319, 1.135, -0.0245, 0.1354, 0.2184, 0.1214, -0.2477, -0.5414, -0.8001, -0.6799, -0.451, -0.5059, -0.8142, -0.6361, -0.988, -1.1872, -1.1667, -1.3386, -0.7582, -1.0145, -1.2227, -1.2615, -1.2135, -1.2155, -0.9713, -0.4112, -0.2475, -0.2875, -0.5525, -0.7112, -0.4588, -0.8088, -1.1325, -0.9912, -0.8237, -1.1412, -1.0488, -1.015, -1.065, -1.4825, -1.7087, -2.6675, -2.295, -2.5987, -2.01, -2.35, -2.3713, -2.4263, -1.7888, -1.9375, -1.7688, -1.5625, -1.7475, -1.7287, -1.2187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -191059.1701, -261374.975, -223294.8949, -91016.8299, -306592.4552, -302220.2351, -495052.6085, -274479.7207, -521597.7434, -349880.9348, -266404.6207, -344505.1585, -573359.878, -885526.2829, -1169937.5201, -1253281.9118, -1341783.7199, -1342872.3031, -1057529.2765, -1101658.8224, -909200.5071, -1254149.1572, -1509032.1894, -1682158.3217, -1506711.1141, -1324440.7497, -1275040.5813, -1236680.1635, -1157633.3525, -971637.2938, -953544.0372, -816981.0689, -1046806.3028, -1184294.5045, -1073584.0776, -1267119.3407, -1091391.1597, -346568.0348, -276571.8519, -391102.3699, -746728.4573, -949230.7598, -1143616.945, -822339.0597, -414864.8501, -326585.0628, -43685.4757, -91617.6621, -78508.7726, -148379.6958, -60790.6925, -128568.2028, -177948.6519, -394118.731, -532916.9775, -593702.6793, -550385.1828, -837789.1766, -845186.1686, -733367.6218, -540103.7935, -538864.0994, -576899.1172, -540013.5229, -547326.0049, -638843.9594, -659068.0789, -607426.7865, -461991.2599, -264285.731, -141881.0707, -173841.0148, -290380.2068, -359499.7304, -252238.7309, -265111.3661, -208842.6972, 365335.182, 665692.1866, 714394.7793, 745073.3102, 813516.399, 696558.7227, 547240.062, 407280.9712, 272478.3778, 60241.0193, -88331.5884, -89596.9213, -157397.0836, -134418.1651, -74215.0279, -152472.0601, -72975.5524, -76737.7332, -71301.2639, -62595.3207, -15891.9763, 56644.9527, -9868.8931, -126267.8679, -186020.6499, -193554.1792, -190706.6844, -275004.254, -284489.2367, -372030.5602, -446276.4688, -468340.5437, -445502.3762, -331886.3911, -307781.4662, -311368.7023, -358320.3777, -321820.3723, -333144.1018, -154587.588, -9201.1205, 8247.6167, -146380.983, -305984.0676, -411639.5733, -389175.0249, -520947.7224, -747054.4148, -771639.2455, -731961.4763, -853387.891, -888306.1266, -821834.2409, -966207.1294, -1192558.8447, -1494585.0259, -2150134.0108, -2130224.6274, -1960577.8575, -1427331.1719, -939202.6692, -765452.2757, -794257.3552, -569078.773, -489221.0502, -490385.1578, -431440.502, -553001.6082, -635253.5882, -637975.2385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 60.84, 61.94, 52.02, 52.33, 63.03, 63.51, 63.89, 54.4, 53.13, 58.96, 54.29, 51.02, 46.13, 53.56, 47.4, 32.01, 32.79, 33.83, 31.71, 35.67, 34.91, 33.71, 33.98, 36.56, 36.3, 41.83, 40.2, 33.12, 39.94, 50.57, 67.69, 74.5, 67.37, 62.86, 58.39, 60.7, 59.75, 52.21, 55.82, 55.59, 60.69, 61.84, 58.52, 56.37, 43.4, 28.82, 31.92, 33.85, 35.89, 37.24, 44.65, 47.99, 39.65, 36.41, 29.23, 37.13, 38.49, 38.79, 33.4, 40.33, 41.52, 44.41, 50.84, 57.29, 55.12, 69.77, 72.21, 64.98, 65.7, 56.99, 56.15, 39.47, 45.42, 42.27, 47.24, 52.47, 51.74, 47.6, 43.81, 37.53, 37.72, 38.23, 35.11, 40.4, 41.38, 59.88, 49.87, 51.04, 42.83, 30.21, 34.39, 45.3, 42.2, 42.74, 42.58, 44.54, 44.61, 40.51, 38.19, 38.28, 37.31, 31.62, 31.23, 31.22, 27.03, 18.44, 19.81, 20.0, 20.73, 24.66, 30.95, 39.84, 49.41, 43.03, 43.62, 44.07, 52.09, 51.75, 42.78, 37.44, 43.95, 42.56, 42.49, 36.54, 36.66, 28.37, 20.49, 18.02, 17.35, 16.01, 18.34, 18.37, 22.63, 22.76, 22.36, 23.58, 23.1, 24.28, 17.7, 18.43, 25.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.1788, -74.9687, 20.0449, -18.3815, -8.0471, -36.9455, -16.2759, 16.3636, -15.7932, 92.8569, 34.1808, -5.2786, -63.2893, -35.75, -9.8578, 6.0075, -27.0369, -18.0974, -36.7129, -28.228, -37.2323, -8.75, 38.6039, -10.3577, 51.5789, 14.0867, 291.2, 101.5564, 1.8927, 14.1677, -19.4635, 342.9651, 364.0809, 98.7593, 217.8478, 13.1279, -50.4248, 55.0654, 24.7917, 8.5482, -11.1452, 7.4284, -41.1571, -49.1891, -76.3901, -90.2638, -86.3038, -70.0497, -49.5811, -58.2788, -44.5678, -43.9698, -39.0547, -22.5006, -45.4506, -68.6391, 0.6745, -48.7284, 16.4037, -54.9477, 42.857, -36.273, -68.0317, -3.8127, -26.6301, -52.6408, -70.0628, -28.8156, -36.0967, 27.2177, -45.5211, 28.3026, 366.2215, 141.5415, -59.8622, -6.8219, 118.7462, -22.9255, -55.9424, -33.4261, 20.9394, -0.4362, -19.8043, -55.5061, -13.2288, -35.1641, -88.8117, -36.5142, 39.8075, 30.063, 54.7381, 93.8653, 420.8611, 227.2452, -15.0426, 6.2089, 67.8563, 3.4977, -50.5059, 154.1284, 7.1865, 49.8501, 14.7046, 25.2877, 7.3223, -52.2652, -70.2502, -56.5336, -5.4356, -28.668, -41.2301, 222.8219, 399.6236, 0.3812, 185.5233, -14.1842, -15.0744, 5.1366, 7.3648, 221.7773, 157.306, 171.0165, 84.4851, 8.6262, 264.1219, 7.3787, 9.426, 113.899, 265.4686, 129.9409, 371.6302, 96.4744, 16.6281, -50.8573, 4.4548, 5.9816, -37.3215, 86.9683, -55.9468, 0.1026, -51.3207, -39.2365], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 13.11, 13.6, 13.13, 12.32, 12.78, 12.8, 10.93, 11.06, 11.16, 11.04, 10.89, 10.7, 10.93, 10.83, 10.68, 8.81, 8.08, 9.41, 9.45, 9.42, 9.52, 8.89, 9.19, 8.95, 9.99, 10.19, 10.66, 10.99, 11.11, 11.36, 11.41, 11.72, 13.72, 13.7, 14.04, 14.85, 14.86, 14.14, 14.13, 14.25, 14.07, 14.08, 13.89, 13.91, 12.72, 14.46, 14.42, 14.17, 14.22, 13.73, 13.83, 13.66, 11.35, 11.33, 10.67, 9.87, 10.2, 10.67, 10.5, 10.35, 10.44, 10.46, 11.47, 11.78, 11.66, 16.03, 17.4, 17.41, 17.88, 18.35, 18.35, 18.2, 18.13, 18.38, 18.72, 18.73, 18.64, 18.34, 18.39, 18.49, 18.52, 20.22, 20.92, 20.78, 20.77, 15.6, 14.47, 14.59, 14.04, 13.34, 13.29, 13.3, 13.51, 13.31, 13.03, 13.11, 12.97, 13.16, 13.74, 13.69, 13.65, 10.58, 8.19, 8.19, 8.38, 8.1, 8.13, 8.02, 8.04, 8.05, 8.13, 8.62, 8.8, 8.7, 8.42, 8.61, 8.66, 8.38, 7.19, 7.97, 8.22, 12.9, 13.26, 13.5, 14.31, 13.85, 13.66, 13.66, 14.84, 14.85, 14.64, 14.59, 14.52, 14.42, 15.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4823, 0.5487, 0.3515, 0.388, 0.5042, 0.3149, 0.2421, 0.3376, 0.2255, 0.3338, 0.1653, 0.2254, 0.1262, 0.291, 0.2755, 0.3288, 0.3097, 0.3391, 0.615, 0.5043, 0.5626, 0.4242, 0.4457, 0.5855, 0.5479, 0.874, 1.0151, 0.7951, 0.5698, 0.4493, 0.2276, 0.1778, 0.0631, 0.4862, 0.5004, 0.6772, 0.4082, 0.4438, 0.4476, 0.5405, 0.4172, 0.4231, 0.3966, 0.4193, 0.3574, 0.4722, -0.035, 0.0662, 0.1017, 0.2135, 0.21, 0.0912, 0.2705, 0.1801, 0.1806, 0.1009, 0.1268, 0.3066, 0.5112, 0.5105, 0.5096, 0.388, 0.3155, 0.6582, 0.4209, 0.3263, -0.3804, 0.0458, 0.107, 0.3582, 0.5869, 0.4556, 0.4426, 0.4465, 0.2691, 0.0551, 0.0226, 0.1433, 0.1346, 0.219, 0.333, 0.2139, 0.7399, 0.2563, 0.2555, 0.2899, 0.5203, 0.4196, 0.3044, 0.1957, 0.243, 0.326, 0.2955, 0.1152, 0.2118, 0.0346, -0.0636, -0.0393, -0.1483, 0.163, 0.0603, -0.0193, -0.0761, -0.0378, -0.0243, 0.1238, 0.3591, 0.4213, 0.3552, 0.219, 0.1377, 0.2737, 0.042, -0.1646, -0.0908, -0.036, -0.2035, -0.1306, -0.1062, -0.109, -0.3806, -0.5225, -1.0724, -0.782, -0.8842, -0.4958, -0.6016, -0.5933, -0.648, -0.2858, -0.3358, -0.266, -0.2018, -0.3271, -0.32, -0.0541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5943, 2.782, 2.8525, 3.1678, 3.2359, 3.1579, 3.0101, 2.8333, 2.88, 3.0739, 3.1916, 3.0416, 3.1703, 3.4742, 3.6121, 3.8114, 3.9794, 2.9371, 3.268, 3.7123, 3.7176, 3.9712, 3.5232, 3.7193, 3.9003, 2.286, 2.3027, 2.2822, 2.3323, 2.3238, 2.312, 2.1806, 4.5682, 5.8977, 5.606, 5.3472, 5.1777, 5.1625, 5.241, 5.7499, 5.7499, 5.7794, 5.5987, 5.6072, 5.6864, 5.7455, 5.8892, 4.5725, 3.0747, 3.1929, 3.2745, 3.2616, 3.1053, 3.2852, 3.7703, 4.2053, 3.2366, 3.5097, 3.9141, 4.1493, 3.5482, 3.8376, 4.2087, 4.5479, 4.7501, 4.8331, 1.6997, 1.6365, 1.6281, 1.6608, 2.4978, 2.5065, 2.4783, 3.7944, 4.2058, 4.5457, 4.5927, 4.5065, 4.5584, 4.6688, 4.7766, 5.013, 5.4399, 5.8864, 4.7239, 4.6246, 4.8578, 4.4451, 4.5212, 4.3414, 4.559, 3.7964, 3.9891, 4.047, 4.154, 4.2927, 4.3818, 4.3936, 4.4284, 4.4676, 4.7096, 4.9345, 5.2518, 3.535, 3.9831, 4.5759, 4.872, 4.4864, 3.9935, 4.1573, 4.5713, 4.9736, 4.9329, 4.0317, 4.1091, 2.5852, 2.0046, 2.1675, 2.2455, 2.4548, 2.6569, 3.0725, 3.4087, 3.8876, 4.288, 4.6688, 5.0955, 5.8054, 6.1416, 6.7675, 7.9051, 9.17, 8.4611, 8.033, 8.9049, 9.8449, 9.3304, 9.9804, 10.4137, 10.6142, 8.9517, 7.9061, 3.2499], "mkt_dynamics": [-0.587035, -0.99103, -1.279882, -1.365349, -1.359687, -1.35743, -1.391439, -1.365637, -1.329748, -1.2629, -1.249777, -1.330161, -1.205728, -1.064999, -0.768394, -0.430631, -0.079472, 0.147774, 0.305309, 0.421091, 0.32433, 0.330927, 0.215239, 0.063022, 0.083791, -0.126057, -0.361983, -0.520263, -0.823083, -0.896012, -0.890534, -0.974581, -1.136273, -1.174398, -1.21084, -1.128623, -0.814096, -0.713086, -0.152697, 0.210442, 0.517684, 0.815674, 0.709242, 0.754168, 0.800851, 1.042019, 1.282731, 1.409322, 1.321661, 1.024516, 0.548982, 0.061957, -0.359226, -0.557854, -0.582583, -0.434432, -0.335209, -0.34879, -0.375981, -0.498842, -0.568146, -0.616169, -0.602291, -0.561095, -0.433994, -0.216181, -0.341411, -0.633802, -0.953818, -1.361116, -1.429843, -1.461587, -1.347168, -1.34642, -1.30601, -1.28124, -1.372942, -1.172389, -0.861462, -0.408962, 0.128528, 0.486247, 0.517094, 0.720038, 0.669531, 0.565407, 0.37619, -0.045162, -0.363297, -0.533989, -0.368856, -0.245742, -0.109112, -0.064761, -0.175832, -0.297542, -0.448146, -0.639075, -0.782332, -0.799792, -0.621222, -0.467399, -4.5e-05, 0.167754, 0.199706, 0.316844, 0.287539, 0.439683, 0.495763, 0.500574, 0.291118, 0.109833, -0.00278, -0.174946, -0.411355, -0.635741, -0.947657, -1.164296, -1.230995, -1.259432, -1.270418, -1.306902, -1.381772, -1.430444, -1.414417, -1.20273, -0.745674, -0.233355, 0.302992, 0.554326, 0.466066, 0.421153, 0.36002, 0.222345, 0.094898, -0.137406, -0.444488, -0.672322, -0.70632, -0.868796, -0.978059, -0.962523, -1.105432, -1.201296, -1.185617, -1.243292, -1.287586, -1.306005, -1.375109, -1.299333, -1.226709, -1.040189, -0.826951, -0.675745, -0.504539, -0.254577], "market_activity_top_line": [31.737082, 31.486234, 31.279145, 31.129691, 30.888221, 30.773904, 30.645981, 30.596525, 30.532428, 30.449427, 30.320297, 30.210908, 30.12497, 30.015243, 29.885886, 29.777965, 29.746147, 29.681718, 29.624084, 29.579313, 29.515744, 29.469079, 29.384685, 29.312523, 29.268755, 29.193728, 29.10906, 29.048752, 28.97193, 28.920918, 28.839554, 28.7675, 28.675698, 28.613351, 28.549479, 28.49371, 28.431268, 28.373402, 28.371209, 28.350999, 28.346995, 28.312199, 28.284744, 28.33222, 28.376548, 28.751869, 29.254265, 29.449313, 29.345878, 29.100591, 28.814735, 28.606791, 28.414756, 28.412223, 28.412012, 28.465218, 28.433447, 28.409034, 28.38285, 28.385383, 28.371865, 28.359499, 28.340603, 28.323654, 28.294343, 28.283015, 28.177765, 28.083873, 27.992094, 27.91921, 27.842959, 27.745842, 27.676019, 27.590594, 27.503082, 27.401439, 27.306541, 27.243734, 27.217097, 27.194157, 27.174152, 27.137477, 27.090284, 27.096078, 27.062429, 27.020845, 26.839442, 26.729154, 26.627806, 26.57447, 26.568343, 26.540922, 26.514103, 26.4908, 26.437966, 26.347265, 26.250838, 26.173094, 26.092739, 26.025039, 25.976223, 25.909428, 25.927006, 25.867342, 25.807778, 25.754241, 25.737318, 25.705433, 25.656701, 25.592772, 25.536871, 25.495343, 25.451133, 25.381474, 25.327651, 25.249526, 25.157242, 25.062752, 24.945693, 24.868315, 24.776003, 24.674035, 24.565369, 24.46324, 24.364421, 24.284043, 24.233175, 24.191198, 24.142272, 24.07684, 24.0023, 23.945391, 23.85982, 23.749372, 23.647996, 23.552258, 23.436451, 23.331613, 23.230645, 23.129785, 22.996344, 22.844624, 22.61129, 22.405591, 22.177634, 21.993333, 21.789355, 21.585377, 21.371936, 21.20043, 21.022581, 20.854409, 20.695376, 20.522473, 20.352581, 20.214839], "market_activity_min_gap": [2.695394, -0.072919, -2.23334, -2.908572, -4.038621, -4.640873, -5.294488, -4.556342, -4.244562, -4.419588, -4.867822, -5.228291, -5.165887, -5.330173, -5.657565, -5.085125, -3.513804, -3.300209, -3.182544, -3.075634, -2.964971, -2.650375, -2.680379, -2.847214, -2.342543, -2.52716, -2.743698, -2.501006, -2.691123, -2.509676, -2.974771, -3.18978, -3.692339, -3.485394, -3.433416, -3.180072, -3.121308, -2.860387, -2.287035, -1.939333, -1.599273, -1.566124, -1.455868, -1.28935, -1.173451, -0.78728, -0.307411, -0.113907, 0.014874, 0.128806, 0.13604, -0.811906, -2.315394, -1.862769, -1.185565, -0.071953, -0.30998, -0.348503, -0.349537, -0.127746, -0.215097, -0.374586, -0.674448, -0.834037, -1.16893, -1.053649, -2.500791, -3.466964, -4.069452, -4.172245, -4.167136, -4.33123, -4.066899, -4.091254, -4.19324, -4.370499, -4.325441, -3.865649, -2.96867, -2.530136, -2.180588, -2.021514, -2.061656, -1.800649, -1.640412, -1.446015, -3.862909, -4.778887, -5.337259, -4.646725, -3.066134, -2.469549, -2.188341, -1.877993, -1.803511, -2.500003, -3.587389, -4.042424, -4.322665, -4.107484, -3.49244, -3.379863, -2.489951, -2.50808, -2.48654, -2.485064, -2.066812, -1.951872, -1.928846, -2.249666, -2.443827, -2.429555, -2.387278, -2.648488, -2.630001, -3.121194, -4.070847, -4.656464, -5.425794, -5.182152, -5.042396, -5.116901, -5.319615, -5.362895, -5.479097, -5.218883, -4.410856, -3.920314, -3.592138, -3.449714, -3.357315, -3.32164, -3.703768, -4.611509, -5.10967, -5.341392, -5.801047, -5.855948, -5.789544, -5.791665, -6.41745, -7.233736, -9.587264, -10.964463, -12.350187, -12.363018, -12.563854, -12.500928, -12.795494, -12.05985, -11.731593, -11.233637, -10.695025, -10.628393, -10.678852, -9.980338], "market_activity": [null, null, null, null, -40.71375, -36.859875, -34.108987, -31.788419, -28.656809, -30.94358, -36.94399, -46.96052, -56.23161, -65.433755, -71.108652, -73.949151, -67.219151, -62.6486, -59.472625, -56.885263, -57.469556, -56.052603, -55.664902, -55.915701, -52.111875, -49.646538, -45.869544, -40.586797, -36.900498, -32.268874, -30.855012, -31.445556, -33.561653, -34.919952, -36.097376, -37.190388, -38.186969, -38.308884, -35.275192, -32.143171, -28.651311, -26.92348, -25.92289, -22.70412, -19.105835, -7.430618, -1.593009, 1.325796, 2.785198, 3.514899, -7.642751, -24.17825, -34.00655, -35.497175, -26.169038, -13.067144, -4.411272, -0.137511, 0.84587, 1.17896, 0.503305, -0.617298, -2.550499, -4.358624, -6.489262, -8.265156, -14.692953, -22.828402, -30.245426, -37.238688, -40.851244, -44.686922, -47.155586, -49.824243, -52.633921, -54.178011, -54.755105, -53.144153, -49.113876, -43.571188, -38.196719, -35.14851, -35.793855, -33.763427, -32.691464, -31.029207, -37.306278, -45.239114, -52.055482, -54.935241, -48.866396, -41.825998, -34.601349, -28.614749, -26.704625, -27.706337, -32.357969, -37.661934, -42.343042, -44.291346, -43.656773, -43.839637, -39.005993, -36.815147, -36.678698, -36.911174, -38.227437, -37.621969, -36.307209, -35.62688, -36.02084, -35.88127, -35.19916, -34.016105, -32.551402, -33.093976, -38.453988, -44.017744, -51.447622, -55.605336, -57.450193, -59.017347, -59.942548, -61.482099, -63.185775, -64.345412, -63.399706, -60.699903, -57.724377, -56.030388, -56.227144, -57.015597, -57.634199, -60.689774, -64.009162, -67.601781, -70.546616, -71.730308, -72.430079, -73.404089, -75.563845, -79.511172, -89.675636, -94.837818, -97.418909, -98.709455, -99.354727, -99.677364, -99.838682, -99.919341, -99.95967, -99.979835, -99.989918, -99.994959, -99.997479, -99.99874], "market_activity_raw": [null, null, null, null, -40.71375, -33.006, -31.3581, -29.46785, -25.5252, -33.23035, -42.9444, -56.97705, -65.5027, -74.6359, -76.78355, -76.78965, -60.48915, -58.07805, -56.29665, -54.2979, -58.05385, -54.63565, -55.2772, -56.1665, -48.30805, -47.1812, -42.09255, -35.30405, -33.2142, -27.63725, -29.44115, -32.0361, -35.67775, -36.27825, -37.2748, -38.2834, -39.18355, -38.4308, -32.2415, -29.01115, -25.15945, -25.19565, -24.9223, -19.48535, -15.50755, 4.2446, 4.2446, 4.2446, 4.2446, 4.2446, -18.8004, -40.71375, -43.83485, -36.9878, -16.8409, 0.03475, 4.2446, 4.13625, 1.82925, 1.51205, -0.17235, -1.7379, -4.4837, -6.16675, -8.6199, -10.04105, -21.12075, -30.96385, -37.66245, -44.23195, -44.4638, -48.5226, -49.62425, -52.4929, -55.4436, -55.7221, -55.3322, -51.5332, -45.0836, -38.0285, -32.82225, -32.1003, -36.4392, -31.733, -31.6195, -29.36695, -43.58335, -53.17195, -58.87185, -57.815, -42.79755, -34.7856, -27.3767, -22.62815, -24.7945, -28.70805, -37.0096, -42.9659, -47.02415, -46.23965, -43.0222, -44.0225, -34.17235, -34.6243, -36.54225, -37.14365, -39.5437, -37.0165, -34.99245, -34.94655, -36.4148, -35.7417, -34.51705, -32.83305, -31.0867, -33.63655, -43.814, -49.5815, -58.8775, -59.76305, -59.29505, -60.5845, -60.86775, -63.02165, -64.88945, -65.50505, -62.454, -58.0001, -54.74885, -54.3364, -56.4239, -57.80405, -58.2528, -63.74535, -67.32855, -71.1944, -73.49145, -72.914, -73.12985, -74.3781, -77.7236, -83.4585, -99.8401, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [4.554178, 3.444146, 2.562789, 1.901508, 1.012119, 0.650248, 0.295332, 0.116154, -0.181865, -0.615899, -1.051329, -1.522319, -1.847539, -2.185765, -2.537619, -2.380105, -1.684721, -1.69949, -1.818621, -1.905463, -1.985059, -1.878877, -1.829987, -1.790598, -1.488078, -1.353651, -1.118753, -0.841971, -0.649443, -0.463217, -0.552748, -0.63489, -0.754569, -0.747012, -0.841508, -0.93352, -1.059125, -1.036588, -0.937018, -0.895094, -0.893733, -0.918132, -0.875816, -0.657994, -0.476784, 0.782102, 2.537811, 3.189398, 2.874904, 2.126117, 1.28049, 0.758918, 0.280859, 0.329472, 0.423044, 0.562506, 0.469737, 0.418108, 0.31301, 0.307732, 0.221826, 0.150504, 0.025419, -0.051256, -0.159995, -0.227751, -0.472855, -0.689627, -0.806019, -0.919586, -1.013702, -1.18544, -1.299063, -1.388984, -1.486217, -1.481373, -1.383785, -1.277012, -1.168285, -1.088202, -1.082358, -1.130204, -1.263223, -1.138477, -1.090321, -0.971827, -1.196923, -1.269067, -1.314259, -1.226969, -1.08948, -0.98496, -0.883522, -0.762711, -0.711626, -0.686432, -0.840412, -0.935997, -1.030183, -1.064961, -1.069021, -1.147568, -1.015829, -1.061308, -1.112475, -1.182025, -1.178384, -1.153274, -1.095579, -1.058088, -0.995651, -0.932219, -0.890115, -0.792628, -0.718464, -0.711243, -1.012596, -1.189328, -1.397917, -1.436806, -1.410676, -1.439141, -1.474499, -1.483821, -1.541378, -1.638089, -1.693514, -1.695208, -1.717646, -1.748699, -1.759081, -1.767983, -1.657407, -1.745692, -1.810115, -1.845143, -1.836854, -1.823636, -1.828517, -1.860751, -1.941534, -2.024483, -2.277792, -2.513743, -2.75811, -2.949183, -3.208612, -3.457127, -3.76614, -3.881987, -4.035694, -4.18374, -4.320962, -4.472583, -4.604729, -4.609491], "market_activity_roc": [null, null, null, null, -2.674666, -2.262354, -2.024237, -1.712725, -1.151873, -1.05439, -1.06273, -1.260329, -1.334509, -1.425918, -1.43274, -1.433068, -1.257505, -1.111185, -0.876005, -0.667111, -0.774564, -0.716397, -0.808123, -0.901948, -0.836804, -0.934373, -0.937989, -0.899858, -1.014136, -0.934482, -0.925849, -0.968207, -1.022479, -1.063476, -1.005823, -0.951734, -0.852394, -0.838591, -0.624425, -0.500851, -0.29641, -0.215706, -0.304763, -0.066238, 0.104254, 1.552935, 3.427717, 3.942836, 3.415955, 1.212867, -1.502448, -2.860922, -3.172923, -2.365478, -1.397629, -0.494893, 0.065779, -0.011224, -0.10264, -0.280465, -0.216583, -0.174364, -0.148847, -0.217468, -0.273235, -0.269694, -0.574575, -0.846575, -1.068231, -1.286302, -1.188192, -1.203648, -1.129158, -1.177025, -1.220693, -1.241278, -1.335011, -1.257168, -1.039829, -0.756464, -0.484825, -0.390024, -0.465931, -0.360662, -0.411137, -0.429782, -0.925948, -1.354159, -1.606001, -1.651965, -1.010077, -0.70422, -0.427009, -0.314851, -0.490723, -0.729654, -0.992924, -1.199307, -1.3058, -1.222996, -1.046119, -1.007393, -0.635169, -0.605943, -0.648458, -0.59896, -0.731623, -0.625921, -0.585393, -0.626961, -0.778819, -0.817298, -0.801225, -0.825616, -0.819286, -0.964164, -1.154727, -1.255727, -1.508067, -1.509775, -1.515424, -1.550975, -1.524608, -1.62888, -1.661212, -1.580577, -1.352286, -1.112044, -0.911776, -0.853248, -0.952723, -1.016101, -1.169948, -1.360095, -1.476125, -1.64179, -1.774401, -1.759032, -1.764847, -1.793769, -1.877874, -2.08725, -2.666112, -3.131002, -3.560175, -3.726439, -3.635065, -3.660756, -3.63293, -3.605197, -3.51903, -3.386404, -3.165647, -3.197846, -3.187049, -3.066833], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6607, 9.7852, 3.0725, 2.9749, 3.8956, 1.0448, 2.6735, -2.5623, -1.4493, 1.7859, -3.0109, -4.3948, -1.7375, -4.2965, -1.1409, -4.9408, -3.3807, -5.3046, -0.446, -1.0365, 0.0637, -1.0368, -0.3612, 8.2583, 4.1758, 5.3784, 0.8739, 1.2427, 5.2804, 3.6317, 12.1261, 14.3573, 6.7663, 0.1701, -2.7559, -7.5364, -7.9876, -10.4586, 1.4919, 1.605, 5.4297, -1.127, -0.3007, -0.2606, 1.9495, -1.1705, -1.0144, -1.6418, -0.9636, -2.4991, 0.7808, -10.0873, -7.3037, -6.3299, -2.9032, -3.2268, -5.5612, -0.469, -2.5818, -2.9569, -4.6947, -4.0687, 1.4831, 6.7454, 5.846, 5.0665, 1.2796, -0.8583, 8.2955, 1.8247, -0.6112, -14.2231, -3.27, -2.444, 3.1859, 7.4064, 3.9402, 3.1029, 2.6892, -1.2661, -5.1099, -5.4946, -2.5087, -2.7808, -0.9541, 1.5825, -1.1245, 10.1101, 0.2947, -0.0306, 0.3722, 4.6819, 2.2203, -0.2251, -2.2664, -1.4789, 0.2176, -0.6174, -4.0277, -1.7834, -4.9169, -6.3153, -5.8199, -7.6873, 0.2277, -1.978, -3.4476, -4.3399, -3.7613, -3.6238, -0.1159, 5.4635, 6.0437, 3.6606, 0.1912, -1.6977, 1.588, -3.217, -6.5494, -4.8875, -4.2358, -6.6524, -4.8727, -4.613, -4.7953, -8.2899, -9.3773, -13.3443, -7.6304, -8.3203, -0.0696, -2.0017, -2.3501, -3.2414, 4.0288, 2.2089, 1.9144, 1.6591, -0.5207, -0.9886, 4.6898], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.094946, 0.02698, 0.051628, -0.130025, -0.20242, -0.127762, -0.278124, -0.435139, -0.44541, -0.542115, -0.548301, -0.589119, -0.562917, -0.588633, -0.569056, -0.555016, -0.497079, -0.434732, -0.367882, -0.161433, -0.051942, 0.03645, 0.033579, 0.045949, 0.101107, 0.153791, 0.235288, 0.301726, 0.352751, 0.382227, 0.387384, 0.275602, 0.128289, -0.072007, -0.021338, 0.034084, 0.065172, -0.027481, -0.097561, -0.152213, -0.149368, -0.198093, -0.239276, -0.303795, -0.335279, -0.381592, -0.359811, -0.554425, -0.683887, -0.75056, -0.751595, -0.750638, -0.788151, -0.739036, -0.726409, -0.716012, -0.721064, -0.724687, -0.64417, -0.486444, -0.354161, -0.261648, -0.229362, -0.228181, -0.121913, -0.095663, -0.109823, -0.330449, -0.422978, -0.471225, -0.382063, -0.193015, -0.09751, -0.028903, 0.012793, -0.027712, -0.144401, -0.318979, -0.407094, -0.457301, -0.457862, -0.413266, -0.412226, -0.228707, -0.209328, -0.196417, -0.178631, -0.060799, -0.00095, -0.010117, -0.058141, -0.076409, -0.059217, -0.067125, -0.151516, -0.195012, -0.306139, -0.404951, -0.477911, -0.547534, -0.501606, -0.49832, -0.509799, -0.527963, -0.539846, -0.530127, -0.462295, -0.314483, -0.17746, -0.109028, -0.104611, -0.133429, -0.099592, -0.157744, -0.249503, -0.297253, -0.32268, -0.38061, -0.407114, -0.409978, -0.400764, -0.422422, -0.45055, -0.47033, -0.482198, -0.489319, -0.468265, -0.46033, -0.45162, -0.447122, -0.418582, -0.393009, -0.364829, -0.370441, -0.382559, -0.413524, -0.379678], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.005, 0.0126, 0.0212, 0.0347, 0.0432, 0.052, 0.057, 0.059, 0.062, 0.0695, 0.075, 0.0785, 0.082, 0.0755, 0.0765, 0.0735, 0.0715, 0.075, 0.075, 0.0695, 0.061, 0.0505, 0.04, 0.034, 0.025, 0.0195, 0.0185, 0.0165, 0.018, 0.019, 0.0195, 0.026, 0.0325, 0.043, 0.052, 0.059, 0.069, 0.079, 0.1015, 0.143, 0.1975, 0.242, 0.2755, 0.294, 0.2995, 0.299, 0.293, 0.2865, 0.2805, 0.251, 0.206, 0.1625, 0.139, 0.13, 0.137, 0.144, 0.144, 0.139, 0.122, 0.11, 0.101, 0.0945, 0.076, 0.0565, 0.0355, 0.0245, 0.0205, 0.0195, 0.016, 0.013, 0.013, 0.0175, 0.0275, 0.0385, 0.0475, 0.0505, 0.059, 0.0685, 0.075, 0.087, 0.1, 0.1125, 0.1245, 0.139, 0.158, 0.1825, 0.2005, 0.2145, 0.2295, 0.23, 0.221, 0.205, 0.185, 0.161, 0.134, 0.113, 0.091, 0.0705, 0.0505, 0.052, 0.0685, 0.0905, 0.104, 0.1075, 0.107, 0.0975, 0.091, 0.087, 0.085, 0.071, 0.0485, 0.0245, 0.011, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0205, 0.0425, 0.062, 0.072, 0.0755, 0.0755, 0.075, 0.075, 0.075, 0.073, 0.0595, 0.0375, 0.018, 0.006, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.013, 0.019, 0.023, 0.027], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.996214, -6.20872, -6.962495, -5.785583, -7.966659, -9.825764, -6.979479, -2.932647, -4.422358, -6.57683, -6.635395, -3.745049, -4.499415, -6.454899, -10.167409, -9.447488, -6.971226, -8.845683, -9.931015, -8.739287, -11.020992, -7.935697, -9.72276, -10.1358, -10.407164, -12.409097, -13.179491, -14.595817, -16.696395, -15.752651, -20.623256, -19.620142, -22.419881, -21.222474, -21.242482, -22.094041, -17.242017, -18.841847, -16.445686, -18.267382, -19.408325, -21.195964, -19.154039, -20.035081, -22.047879, -21.336072, -18.384677, -20.977214, -23.153017, -19.955738, -18.696805, -16.935218, -17.495864, -16.42662, -15.0403, -13.161492, -11.914745, -12.480621, -13.524859, -14.564606, -13.113978, -14.801097, -16.590725, -15.280906, -13.093006, -14.47036, -15.401367, -14.963375, -11.879332, -14.058453, -13.115466, -11.75662, -12.877135, -11.746919, -11.831108, -12.6432, -13.403661, -11.415611, -8.064021, -9.777027, -6.690872, -5.259195, -3.033461, -1.130016, -0.082919, 0.656874, 0.744759, 5.560768, 3.436506, 1.616991, 3.72713, -1.826101, -0.944457, 0.575915, -2.60343, -6.598684, -6.987488, -8.126294, -8.060216, -8.171116, -9.663133, -10.507394, -6.121122, -12.300018, -13.278708, -10.740968, -10.312851, -11.762188, -15.713535, -16.61493, -16.045992, -18.855051, -20.324774, -21.328103, -21.11962, -24.039132, -22.932231, -21.951483, -20.071001, -21.324673, -22.811868, -23.767987, -22.598437, -24.44166, -26.162415, -27.330305, -28.216192, -28.66164, -28.844865, -28.597687, -32.444077, -34.759209, -32.062981, -32.476028, -31.905558, -30.267684, -29.582938, -34.27657, -36.058404, -38.898023, -39.63474, -43.681139, -45.939294, -45.802963, -49.193365, -47.339041, -46.554968, -48.719894, -46.472636, -46.762472, -44.857347, -40.409055, -40.775553, -40.141011, -40.85575, -40.843061], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/04aef3b8-ab88-4f08-b173-cbcea2cd4ccb/", "share_image": "https://sharemaestro.com/terminal/04aef3b8-ab88-4f08-b173-cbcea2cd4ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}