{"ticker": {"uuid": "04afc45e-53ae-4f7f-a165-c3dc543e5018", "symbol": "SLX", "name": "VANECK STEEL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLX rose 25.58%, moving from 88.28 to 110.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.31 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.86"}, {"label": "12-Week Change", "value": "25.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.31"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.13, "high": 111.47, "low": 108.13, "close": 110.86, "volume": 361749}, "trend_line": 92.609003, "activity_lines": {"activity_5": 107.893333, "activity_10": 105.022545, "activity_20": 100.398429, "activity_30": 97.409865}, "trend_signal": 1, "fair_value": 69.66024, "relative_strength": 18.312319, "rate_of_change": 1.1915136720866024, "market_dynamics": 0.571732, "expectation": {"probability": 56.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.434482, "high": 57.256099, "low": 54.602271, "close": 56.8215, "volume": 70993}, "trend_line": 56.99727, "activity_lines": {"activity_5": 55.151013, "activity_10": 55.226256, "activity_20": 56.41317, "activity_30": 57.045829}, "trend_signal": 0, "fair_value": 45.99116, "relative_strength": -0.179362, "rate_of_change": 0.2781656021219051, "market_dynamics": -1.116958, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.127943, "high": 59.147386, "low": 55.850539, "close": 58.116, "volume": 249456}, "trend_line": 57.211133, "activity_lines": {"activity_5": 56.305493, "activity_10": 55.679084, "activity_20": 56.43811, "activity_30": 57.118005}, "trend_signal": 0, "fair_value": 46.221053, "relative_strength": -0.550161, "rate_of_change": 0.37521621649597664, "market_dynamics": -0.751188, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.385517, "high": 58.082077, "low": 56.701255, "close": 57.1316, "volume": 44720}, "trend_line": 57.338823, "activity_lines": {"activity_5": 56.82498, "activity_10": 55.917287, "activity_20": 56.39171, "activity_30": 57.112874}, "trend_signal": 0, "fair_value": 46.449427, "relative_strength": -1.03023, "rate_of_change": 0.22319082546399002, "market_dynamics": -0.479888, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.413252, "high": 59.325486, "low": 57.413252, "close": 59.1424, "volume": 80418}, "trend_line": 57.452913, "activity_lines": {"activity_5": 57.834393, "activity_10": 56.550925, "activity_20": 56.563607, "activity_30": 57.229234}, "trend_signal": 0, "fair_value": 46.686723, "relative_strength": -0.134681, "rate_of_change": 0.19897513417742194, "market_dynamics": -0.17696, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.281108, "high": 60.25202, "low": 56.997154, "close": 58.9964, "volume": 49981}, "trend_line": 57.6067, "activity_lines": {"activity_5": 58.399993, "activity_10": 57.118005, "activity_20": 56.726618, "activity_30": 57.328813}, "trend_signal": 0, "fair_value": 46.920713, "relative_strength": 0.378728, "rate_of_change": 0.26767485227423393, "market_dynamics": 0.097194, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.837281, "high": 62.341812, "low": 58.7818, "close": 61.7797, "volume": 91818}, "trend_line": 57.925387, "activity_lines": {"activity_5": 59.646033, "activity_10": 58.141567, "activity_20": 57.169491, "activity_30": 57.598039}, "trend_signal": 0, "fair_value": 47.169401, "relative_strength": 2.205791, "rate_of_change": 0.5532116923899549, "market_dynamics": 0.262757, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.481853, "high": 62.674688, "low": 61.375515, "close": 62.0644, "volume": 60524}, "trend_line": 58.193543, "activity_lines": {"activity_5": 60.656427, "activity_10": 59.090933, "activity_20": 57.62921, "activity_30": 57.865072}, "trend_signal": 0, "fair_value": 47.418213, "relative_strength": 1.640358, "rate_of_change": 0.462933463008193, "market_dynamics": 0.491191, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.443535, "high": 66.040442, "low": 62.443535, "close": 63.9601, "volume": 165508}, "trend_line": 58.542767, "activity_lines": {"activity_5": 62.035493, "activity_10": 60.229493, "activity_20": 58.283782, "activity_30": 58.237108}, "trend_signal": 0, "fair_value": 47.680981, "relative_strength": 3.321894, "rate_of_change": 0.600107816085368, "market_dynamics": 0.746003, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.376129, "high": 65.458003, "low": 61.671444, "close": 61.7125, "volume": 95357}, "trend_line": 58.712273, "activity_lines": {"activity_5": 62.210127, "activity_10": 60.78606, "activity_20": 58.69999, "activity_30": 58.441607}, "trend_signal": 0, "fair_value": 47.922487, "relative_strength": 1.63003, "rate_of_change": 0.2895421735019896, "market_dynamics": 0.895154, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.592824, "high": 61.916462, "low": 59.93765, "close": 60.0598, "volume": 52879}, "trend_line": 58.690453, "activity_lines": {"activity_5": 61.66252, "activity_10": 60.88764, "activity_20": 58.925073, "activity_30": 58.528544}, "trend_signal": 0, "fair_value": 48.147987, "relative_strength": -1.040623, "rate_of_change": -0.037164291016301275, "market_dynamics": 0.766422, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.418428, "high": 61.657496, "low": 59.558478, "close": 60.4421, "volume": 54547}, "trend_line": 58.68292, "activity_lines": {"activity_5": 61.171453, "activity_10": 60.971942, "activity_20": 59.166433, "activity_30": 58.641554}, "trend_signal": 0, "fair_value": 48.379133, "relative_strength": 1.356464, "rate_of_change": -0.012835136917404823, "market_dynamics": 0.71495, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.316758, "high": 61.450136, "low": 60.048601, "close": 60.4832, "volume": 55307}, "trend_line": 58.60494, "activity_lines": {"activity_5": 60.78326, "activity_10": 60.997887, "activity_20": 59.40455, "activity_30": 58.757701}, "trend_signal": 1, "fair_value": 48.605802, "relative_strength": 0.427693, "rate_of_change": -0.13288363973708825, "market_dynamics": 0.480113, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.418458, "high": 63.460094, "low": 60.418458, "close": 63.3127, "volume": 124428}, "trend_line": 58.623433, "activity_lines": {"activity_5": 61.443647, "activity_10": 61.495247, "activity_20": 59.891535, "activity_30": 59.061427}, "trend_signal": 1, "fair_value": 48.850196, "relative_strength": 2.184309, "rate_of_change": 0.031555360350167455, "market_dynamics": 0.601335, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.702417, "high": 62.887353, "low": 60.589066, "close": 60.7421, "volume": 79764}, "trend_line": 58.64162, "activity_lines": {"activity_5": 61.290327, "activity_10": 61.412842, "activity_20": 60.112082, "activity_30": 59.198115}, "trend_signal": 1, "fair_value": 49.079607, "relative_strength": -0.920226, "rate_of_change": 0.03102343051114836, "market_dynamics": 0.577028, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.907233, "high": 62.831912, "low": 60.307539, "close": 61.6351, "volume": 49913}, "trend_line": 58.626077, "activity_lines": {"activity_5": 61.499367, "activity_10": 61.463715, "activity_20": 60.399579, "activity_30": 59.391243}, "trend_signal": 1, "fair_value": 49.306909, "relative_strength": 0.348253, "rate_of_change": -0.02650506585595857, "market_dynamics": 0.476665, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.491114, "high": 62.304368, "low": 59.946901, "close": 60.3017, "volume": 56067}, "trend_line": 58.648693, "activity_lines": {"activity_5": 61.15892, "activity_10": 61.224175, "activity_20": 60.534537, "activity_30": 59.499348}, "trend_signal": 1, "fair_value": 49.535919, "relative_strength": 0.792709, "rate_of_change": 0.03857669002822635, "market_dynamics": 0.286808, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.690611, "high": 61.074945, "low": 59.244176, "close": 60.6311, "volume": 54050}, "trend_line": 58.500743, "activity_lines": {"activity_5": 60.937633, "activity_10": 61.071398, "activity_20": 60.674915, "activity_30": 59.627245}, "trend_signal": 1, "fair_value": 49.761938, "relative_strength": 1.72531, "rate_of_change": -0.25226478619054915, "market_dynamics": -0.111406, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.658862, "high": 60.658862, "low": 57.792361, "close": 58.828, "volume": 64914}, "trend_line": 58.499817, "activity_lines": {"activity_5": 60.105453, "activity_10": 60.616845, "activity_20": 60.609674, "activity_30": 59.648358}, "trend_signal": 1, "fair_value": 49.969133, "relative_strength": -1.923353, "rate_of_change": -0.0015828858789020174, "market_dynamics": -0.388016, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.578313, "high": 60.233486, "low": 57.709764, "close": 57.9352, "volume": 24915}, "trend_line": 58.60999, "activity_lines": {"activity_5": 59.274653, "activity_10": 60.093276, "activity_20": 60.438445, "activity_30": 59.611932}, "trend_signal": 1, "fair_value": 50.171274, "relative_strength": -3.976356, "rate_of_change": 0.18833050366636733, "market_dynamics": -0.709214, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.934339, "high": 59.202958, "low": 55.295732, "close": 55.3882, "volume": 71748}, "trend_line": 58.595193, "activity_lines": {"activity_5": 57.78198, "activity_10": 59.175295, "activity_20": 60.002169, "activity_30": 59.404074}, "trend_signal": 0, "fair_value": 50.351987, "relative_strength": -5.954855, "rate_of_change": -0.025246549265750606, "market_dynamics": -0.928399, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.212558, "high": 57.810905, "low": 55.212558, "close": 57.3285, "volume": 36174}, "trend_line": 58.54151, "activity_lines": {"activity_5": 57.352533, "activity_10": 58.695033, "activity_20": 59.750198, "activity_30": 59.322352}, "trend_signal": 0, "fair_value": 50.554672, "relative_strength": -0.425475, "rate_of_change": -0.09161673040312279, "market_dynamics": -1.138407, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.775765, "high": 61.296941, "low": 57.385643, "close": 60.6959, "volume": 87177}, "trend_line": 58.69285, "activity_lines": {"activity_5": 58.243767, "activity_10": 58.883636, "activity_20": 59.816518, "activity_30": 59.461345}, "trend_signal": 0, "fair_value": 50.768429, "relative_strength": -0.464811, "rate_of_change": 0.2585174178117332, "market_dynamics": -0.989047, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.925689, "high": 61.925689, "low": 59.678722, "close": 60.5236, "volume": 36922}, "trend_line": 58.75122, "activity_lines": {"activity_5": 59.073247, "activity_10": 59.037045, "activity_20": 59.854143, "activity_30": 59.579458}, "trend_signal": 1, "fair_value": 50.971496, "relative_strength": -2.142664, "rate_of_change": 0.09944993299865927, "market_dynamics": -0.830142, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.529463, "high": 63.102843, "low": 60.284423, "close": 62.7314, "volume": 40498}, "trend_line": 58.94421, "activity_lines": {"activity_5": 60.52562, "activity_10": 59.642584, "activity_20": 60.085883, "activity_30": 59.836244}, "trend_signal": 1, "fair_value": 51.181811, "relative_strength": -0.95217, "rate_of_change": 0.3284867956784466, "market_dynamics": -0.523828, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.349726, "high": 63.830559, "low": 63.229518, "close": 63.4237, "volume": 44070}, "trend_line": 59.18267, "activity_lines": {"activity_5": 61.889013, "activity_10": 60.337825, "activity_20": 60.366465, "activity_30": 60.125243}, "trend_signal": 1, "fair_value": 51.379403, "relative_strength": -0.914968, "rate_of_change": 0.4045520331852839, "market_dynamics": -0.175412, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.155494, "high": 66.114463, "low": 63.155494, "close": 65.8648, "volume": 99601}, "trend_line": 59.549767, "activity_lines": {"activity_5": 63.530407, "activity_10": 61.444384, "activity_20": 60.858451, "activity_30": 60.556348}, "trend_signal": 1, "fair_value": 51.575687, "relative_strength": 1.986253, "rate_of_change": 0.6202778617456784, "market_dynamics": 0.165972, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.300779, "high": 65.393247, "low": 63.51615, "close": 63.8028, "volume": 62776}, "trend_line": 59.892757, "activity_lines": {"activity_5": 63.91538, "activity_10": 62.074885, "activity_20": 61.134603, "activity_30": 60.830737}, "trend_signal": 1, "fair_value": 51.753394, "relative_strength": -1.417958, "rate_of_change": 0.5759720268930697, "market_dynamics": 0.437384, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.553136, "high": 67.501512, "low": 63.220344, "close": 67.1039, "volume": 84328}, "trend_line": 60.315337, "activity_lines": {"activity_5": 65.193593, "activity_10": 63.24792, "activity_20": 61.716867, "activity_30": 61.295972}, "trend_signal": 1, "fair_value": 51.950201, "relative_strength": 1.190379, "rate_of_change": 0.705561108165377, "market_dynamics": 0.778963, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.425982, "high": 70.769613, "low": 68.940951, "close": 70.5387, "volume": 141445}, "trend_line": 60.892787, "activity_lines": {"activity_5": 67.178053, "activity_10": 64.894993, "activity_20": 62.611285, "activity_30": 61.955544}, "trend_signal": 1, "fair_value": 52.169259, "relative_strength": 5.31823, "rate_of_change": 0.9573850180095966, "market_dynamics": 1.173641, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.633806, "high": 71.328065, "low": 69.990236, "close": 70.1444, "volume": 50881}, "trend_line": 61.38805, "activity_lines": {"activity_5": 68.510593, "activity_10": 66.24122, "activity_20": 63.42612, "activity_30": 62.552423}, "trend_signal": 1, "fair_value": 52.384581, "relative_strength": 4.284554, "rate_of_change": 0.8133360688516382, "market_dynamics": 1.174416, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.673261, "high": 70.274224, "low": 68.046981, "close": 68.3477, "volume": 77774}, "trend_line": 61.772257, "activity_lines": {"activity_5": 68.796187, "activity_10": 66.99248, "activity_20": 64.02182, "activity_30": 63.001432}, "trend_signal": 1, "fair_value": 52.557725, "relative_strength": 3.247417, "rate_of_change": 0.6258661091205919, "market_dynamics": 1.299972, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.923319, "high": 68.731704, "low": 65.945155, "close": 66.5348, "volume": 154445}, "trend_line": 62.052883, "activity_lines": {"activity_5": 68.311953, "activity_10": 67.213773, "activity_20": 64.407217, "activity_30": 63.308693}, "trend_signal": 1, "fair_value": 52.733738, "relative_strength": -1.135176, "rate_of_change": 0.4542913172170445, "market_dynamics": 1.248344, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.764498, "high": 66.373164, "low": 64.20479, "close": 65.1273, "volume": 49760}, "trend_line": 62.319407, "activity_lines": {"activity_5": 67.17642, "activity_10": 67.072995, "activity_20": 64.629749, "activity_30": 63.507043}, "trend_signal": 1, "fair_value": 52.906872, "relative_strength": -4.111001, "rate_of_change": 0.4295110671973079, "market_dynamics": 0.884349, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.956087, "high": 66.791596, "low": 64.442525, "close": 66.4302, "volume": 60301}, "trend_line": 62.562333, "activity_lines": {"activity_5": 66.60696, "activity_10": 67.085404, "activity_20": 64.967725, "activity_30": 63.772255}, "trend_signal": 1, "fair_value": 53.105736, "relative_strength": -2.914391, "rate_of_change": 0.3898079453804883, "market_dynamics": 0.738731, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.344629, "high": 67.381264, "low": 65.602817, "close": 65.6789, "volume": 62959}, "trend_line": 62.785083, "activity_lines": {"activity_5": 66.060967, "activity_10": 66.893962, "activity_20": 65.207063, "activity_30": 63.973324}, "trend_signal": 1, "fair_value": 53.284873, "relative_strength": -5.078182, "rate_of_change": 0.35604490644554093, "market_dynamics": 0.551015, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.927531, "high": 66.55381, "low": 64.338456, "close": 66.4627, "volume": 170321}, "trend_line": 62.941183, "activity_lines": {"activity_5": 66.07394, "activity_10": 66.804025, "activity_20": 65.501793, "activity_30": 64.210589}, "trend_signal": 1, "fair_value": 53.461159, "relative_strength": -5.034077, "rate_of_change": 0.2486259355586137, "market_dynamics": 0.42284, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.496739, "high": 68.218122, "low": 64.356898, "close": 67.4668, "volume": 50338}, "trend_line": 63.121263, "activity_lines": {"activity_5": 66.54728, "activity_10": 66.885782, "activity_20": 65.862813, "activity_30": 64.502565}, "trend_signal": 1, "fair_value": 53.633644, "relative_strength": -3.009344, "rate_of_change": 0.2861083815345458, "market_dynamics": 0.360733, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.382673, "high": 67.267142, "low": 65.973726, "close": 67.2291, "volume": 39521}, "trend_line": 63.23023, "activity_lines": {"activity_5": 66.879253, "activity_10": 66.857702, "activity_20": 66.168644, "activity_30": 64.767586}, "trend_signal": 1, "fair_value": 53.809697, "relative_strength": -4.670435, "rate_of_change": 0.17263120986663372, "market_dynamics": 0.144664, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.086405, "high": 67.999404, "low": 66.537274, "close": 67.4478, "volume": 294157}, "trend_line": 63.421407, "activity_lines": {"activity_5": 67.144007, "activity_10": 66.867109, "activity_20": 66.455298, "activity_30": 65.039688}, "trend_signal": 1, "fair_value": 53.969879, "relative_strength": -4.872028, "rate_of_change": 0.30235063196828993, "market_dynamics": 0.15209, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.27666, "high": 68.180149, "low": 66.249535, "close": 67.4002, "volume": 59462}, "trend_line": 63.666087, "activity_lines": {"activity_5": 67.325053, "activity_10": 66.92406, "activity_20": 66.692121, "activity_30": 65.296384}, "trend_signal": 1, "fair_value": 54.115738, "relative_strength": -4.421694, "rate_of_change": 0.38580033394717234, "market_dynamics": -0.124361, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.59189, "high": 67.162514, "low": 64.767222, "close": 65.77, "volume": 84609}, "trend_line": 63.843683, "activity_lines": {"activity_5": 66.847947, "activity_10": 66.734505, "activity_20": 66.716487, "activity_30": 65.43212}, "trend_signal": 1, "fair_value": 54.259074, "relative_strength": -6.509016, "rate_of_change": 0.27894913661020376, "market_dynamics": -0.280504, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.401677, "high": 68.433291, "low": 65.859584, "close": 67.6425, "volume": 46083}, "trend_line": 64.082327, "activity_lines": {"activity_5": 67.041187, "activity_10": 66.932273, "activity_20": 66.878988, "activity_30": 65.677205}, "trend_signal": 1, "fair_value": 54.407484, "relative_strength": -5.771286, "rate_of_change": 0.37379422487265945, "market_dynamics": -0.352714, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.427403, "high": 69.150194, "low": 67.614262, "close": 69.0646, "volume": 57891}, "trend_line": 64.274057, "activity_lines": {"activity_5": 67.696747, "activity_10": 67.368464, "activity_20": 67.143849, "activity_30": 65.998642}, "trend_signal": 1, "fair_value": 54.558709, "relative_strength": -3.944221, "rate_of_change": 0.29919325495154475, "market_dynamics": -0.538053, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.425968, "high": 69.682749, "low": 68.123042, "close": 68.5415, "volume": 77383}, "trend_line": 64.534037, "activity_lines": {"activity_5": 68.055573, "activity_10": 67.637958, "activity_20": 67.318219, "activity_30": 66.273961}, "trend_signal": 1, "fair_value": 54.705215, "relative_strength": -3.723922, "rate_of_change": 0.4044866811503727, "market_dynamics": -0.490507, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.864898, "high": 70.624324, "low": 67.466867, "close": 67.7071, "volume": 59957}, "trend_line": 64.736437, "activity_lines": {"activity_5": 68.063353, "activity_10": 67.717356, "activity_20": 67.385455, "activity_30": 66.478675}, "trend_signal": 1, "fair_value": 54.834665, "relative_strength": -3.321925, "rate_of_change": 0.3136329438060682, "market_dynamics": -0.436833, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.189641, "high": 68.593738, "low": 65.878611, "close": 67.2386, "volume": 55416}, "trend_line": 64.967667, "activity_lines": {"activity_5": 67.894507, "activity_10": 67.674696, "activity_20": 67.387675, "activity_30": 66.640105}, "trend_signal": 1, "fair_value": 54.957279, "relative_strength": -0.888041, "rate_of_change": 0.35718678802172993, "market_dynamics": -0.379679, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.633309, "high": 67.980344, "low": 64.56611, "close": 66.2485, "volume": 108102}, "trend_line": 65.154913, "activity_lines": {"activity_5": 67.29772, "activity_10": 67.437911, "activity_20": 67.289058, "activity_30": 66.722739}, "trend_signal": 1, "fair_value": 55.071289, "relative_strength": -4.771984, "rate_of_change": 0.2882141358100293, "market_dynamics": -0.406755, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.484202, "high": 67.783703, "low": 65.468966, "close": 67.5429, "volume": 23737}, "trend_line": 65.44541, "activity_lines": {"activity_5": 67.225333, "activity_10": 67.458622, "activity_20": 67.30207, "activity_30": 66.876803}, "trend_signal": 1, "fair_value": 55.157369, "relative_strength": -3.449213, "rate_of_change": 0.44585586354785256, "market_dynamics": -0.470824, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.799712, "high": 68.627117, "low": 66.801119, "close": 67.7067, "volume": 29279}, "trend_line": 65.771127, "activity_lines": {"activity_5": 67.308993, "activity_10": 67.503409, "activity_20": 67.328593, "activity_30": 67.022693}, "trend_signal": 1, "fair_value": 55.257153, "relative_strength": -4.964111, "rate_of_change": 0.4976926571321222, "market_dynamics": -0.486731, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.028069, "high": 69.597192, "low": 67.828255, "close": 69.3309, "volume": 68619}, "trend_line": 66.235883, "activity_lines": {"activity_5": 67.989707, "activity_10": 67.838798, "activity_20": 67.523287, "activity_30": 67.252355}, "trend_signal": 1, "fair_value": 55.37811, "relative_strength": -4.253978, "rate_of_change": 0.7066261765591977, "market_dynamics": -0.327902, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.570072, "high": 69.701811, "low": 67.615417, "close": 68.1985, "volume": 60040}, "trend_line": 66.598217, "activity_lines": {"activity_5": 68.1847, "activity_10": 67.933193, "activity_20": 67.614007, "activity_30": 67.378976}, "trend_signal": 1, "fair_value": 55.483619, "relative_strength": -5.819614, "rate_of_change": 0.5470358113894309, "market_dynamics": -0.320979, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.31325, "high": 68.763378, "low": 66.847792, "close": 67.8286, "volume": 28585}, "trend_line": 66.835973, "activity_lines": {"activity_5": 68.1924, "activity_10": 67.916178, "activity_20": 67.670209, "activity_30": 67.458355}, "trend_signal": 1, "fair_value": 55.578408, "relative_strength": -5.930199, "rate_of_change": 0.357000548528184, "market_dynamics": -0.382711, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.580962, "high": 67.78068, "low": 64.5091, "close": 64.5091, "volume": 75413}, "trend_line": 66.968823, "activity_lines": {"activity_5": 66.98826, "activity_10": 67.292235, "activity_20": 67.404107, "activity_30": 67.308235}, "trend_signal": 1, "fair_value": 55.649765, "relative_strength": -11.480805, "rate_of_change": 0.1987702041833143, "market_dynamics": -0.601535, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.100131, "high": 64.366517, "low": 61.608595, "close": 61.9698, "volume": 51886}, "trend_line": 66.943437, "activity_lines": {"activity_5": 65.13994, "activity_10": 66.289427, "activity_20": 66.89911, "activity_30": 66.985717}, "trend_signal": 0, "fair_value": 55.739025, "relative_strength": -16.108634, "rate_of_change": -0.037907191530001154, "market_dynamics": -1.042922, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.513297, "high": 63.339295, "low": 61.513297, "close": 62.5214, "volume": 30845}, "trend_line": 66.91336, "activity_lines": {"activity_5": 63.857947, "activity_10": 65.506396, "activity_20": 66.467888, "activity_30": 66.700424}, "trend_signal": 0, "fair_value": 55.813602, "relative_strength": -15.677862, "rate_of_change": -0.04492897488966048, "market_dynamics": -1.296294, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.778165, "high": 63.691164, "low": 61.627407, "close": 63.3583, "volume": 25596}, "trend_line": 66.82981, "activity_lines": {"activity_5": 63.308887, "activity_10": 64.969815, "activity_20": 66.131405, "activity_30": 66.471066}, "trend_signal": 0, "fair_value": 55.893649, "relative_strength": -14.275088, "rate_of_change": -0.12486295711350089, "market_dynamics": -1.486307, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.995542, "high": 64.782813, "low": 62.939886, "close": 63.9575, "volume": 34135}, "trend_line": 66.834967, "activity_lines": {"activity_5": 63.28224, "activity_10": 64.612729, "activity_20": 65.866772, "activity_30": 66.285755}, "trend_signal": 0, "fair_value": 55.975069, "relative_strength": -14.835595, "rate_of_change": 0.007716616282481098, "market_dynamics": -1.528108, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.900431, "high": 66.097335, "low": 63.26485, "close": 65.7911, "volume": 42458}, "trend_line": 66.791207, "activity_lines": {"activity_5": 64.124867, "activity_10": 64.63068, "activity_20": 65.793479, "activity_30": 66.218409}, "trend_signal": 0, "fair_value": 56.079846, "relative_strength": -12.959554, "rate_of_change": -0.06547470877034474, "market_dynamics": -1.376867, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.097376, "high": 67.010375, "low": 64.759451, "close": 64.7954, "volume": 39311}, "trend_line": 66.599763, "activity_lines": {"activity_5": 64.550127, "activity_10": 64.499445, "activity_20": 65.632205, "activity_30": 66.089647}, "trend_signal": 0, "fair_value": 56.170942, "relative_strength": -12.294815, "rate_of_change": -0.28663054404751837, "market_dynamics": -1.244683, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.870469, "high": 66.744018, "low": 63.738731, "close": 66.5443, "volume": 35770}, "trend_line": 66.47976, "activity_lines": {"activity_5": 65.36998, "activity_10": 64.739125, "activity_20": 65.650123, "activity_30": 66.086069}, "trend_signal": 0, "fair_value": 56.257393, "relative_strength": -8.918079, "rate_of_change": -0.1801853258847137, "market_dynamics": -0.958951, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.335136, "high": 67.523938, "low": 61.912794, "close": 62.2837, "volume": 34222}, "trend_line": 66.277627, "activity_lines": {"activity_5": 64.50144, "activity_10": 64.254816, "activity_20": 65.266345, "activity_30": 65.815355}, "trend_signal": 0, "fair_value": 56.319946, "relative_strength": -12.613306, "rate_of_change": -0.30405194001904257, "market_dynamics": -0.891422, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.411535, "high": 62.692627, "low": 59.078671, "close": 61.8462, "volume": 63896}, "trend_line": 66.12134, "activity_lines": {"activity_5": 63.558707, "activity_10": 63.798504, "activity_20": 64.857502, "activity_30": 65.529457}, "trend_signal": 0, "fair_value": 56.365308, "relative_strength": -12.98369, "rate_of_change": -0.23580657165047847, "market_dynamics": -0.919799, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.808185, "high": 62.673538, "low": 61.142456, "close": 62.1459, "volume": 35280}, "trend_line": 66.02196, "activity_lines": {"activity_5": 62.856627, "activity_10": 63.505453, "activity_20": 64.504804, "activity_30": 65.272977}, "trend_signal": 0, "fair_value": 56.446351, "relative_strength": -15.580511, "rate_of_change": -0.15029943434297682, "market_dynamics": -0.988752, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.264631, "high": 63.453337, "low": 61.551351, "close": 63.4152, "volume": 40958}, "trend_line": 65.92146, "activity_lines": {"activity_5": 62.82066, "activity_10": 63.486151, "activity_20": 64.305937, "activity_30": 65.104799}, "trend_signal": 0, "fair_value": 56.517994, "relative_strength": -14.726291, "rate_of_change": -0.15222207883560393, "market_dynamics": -1.129597, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.738737, "high": 64.299851, "low": 62.711613, "close": 63.3393, "volume": 32174}, "trend_line": 65.843473, "activity_lines": {"activity_5": 62.851407, "activity_10": 63.426769, "activity_20": 64.124253, "activity_30": 64.938208}, "trend_signal": 0, "fair_value": 56.595871, "relative_strength": -14.691404, "rate_of_change": -0.1183029016650923, "market_dynamics": -1.04927, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.293183, "high": 62.340735, "low": 58.641185, "close": 58.9925, "volume": 50540}, "trend_line": 65.594467, "activity_lines": {"activity_5": 61.646887, "activity_10": 62.562189, "activity_20": 63.549387, "activity_30": 64.49621}, "trend_signal": 0, "fair_value": 56.65334, "relative_strength": -16.76349, "rate_of_change": -0.3781787148439276, "market_dynamics": -1.117592, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.440015, "high": 62.083907, "low": 57.823246, "close": 61.8082, "volume": 45334}, "trend_line": 65.405847, "activity_lines": {"activity_5": 61.600347, "activity_10": 62.288933, "activity_20": 63.28195, "activity_30": 64.251934}, "trend_signal": 0, "fair_value": 56.748914, "relative_strength": -15.773602, "rate_of_change": -0.28755474146927706, "market_dynamics": -0.904786, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.960327, "high": 64.632752, "low": 61.670259, "close": 63.3245, "volume": 83737}, "trend_line": 65.275693, "activity_lines": {"activity_5": 62.061773, "activity_10": 62.330445, "activity_20": 63.180066, "activity_30": 64.117654}, "trend_signal": 0, "fair_value": 56.861611, "relative_strength": -14.532756, "rate_of_change": -0.19899444158255505, "market_dynamics": -0.542351, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.139561, "high": 68.037418, "low": 63.139561, "close": 67.3812, "volume": 33530}, "trend_line": 65.273473, "activity_lines": {"activity_5": 63.79686, "activity_10": 63.154387, "activity_20": 63.484623, "activity_30": 64.253493}, "trend_signal": 0, "fair_value": 57.001887, "relative_strength": -9.223891, "rate_of_change": -0.003400959680364215, "market_dynamics": -0.122077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.324172, "high": 67.818713, "low": 65.716913, "close": 66.3446, "volume": 23072}, "trend_line": 65.238287, "activity_lines": {"activity_5": 64.922013, "activity_10": 63.742842, "activity_20": 63.692006, "activity_30": 64.322598}, "trend_signal": 0, "fair_value": 57.134574, "relative_strength": -10.551034, "rate_of_change": -0.053905512274482384, "market_dynamics": 0.335816, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.344629, "high": 66.675306, "low": 64.50912, "close": 65.6692, "volume": 35846}, "trend_line": 65.234927, "activity_lines": {"activity_5": 65.62168, "activity_10": 64.212127, "activity_20": 63.849285, "activity_30": 64.350399}, "trend_signal": 0, "fair_value": 57.250855, "relative_strength": -12.172637, "rate_of_change": -0.005150349824483736, "market_dynamics": 0.591363, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.174856, "high": 66.097366, "low": 64.366471, "close": 65.4887, "volume": 27207}, "trend_line": 65.163133, "activity_lines": {"activity_5": 65.816067, "activity_10": 64.58704, "activity_20": 64.001419, "activity_30": 64.366771}, "trend_signal": 0, "fair_value": 57.374485, "relative_strength": -12.88857, "rate_of_change": -0.1100545417947613, "market_dynamics": 0.56319, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.384019, "high": 65.384019, "low": 63.101522, "close": 63.9042, "volume": 89652}, "trend_line": 64.99112, "activity_lines": {"activity_5": 65.23692, "activity_10": 64.607635, "activity_20": 64.01379, "activity_30": 64.28555}, "trend_signal": 0, "fair_value": 57.488483, "relative_strength": -13.780183, "rate_of_change": -0.26397288172133593, "market_dynamics": 0.548642, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.071658, "high": 65.916679, "low": 63.615158, "close": 64.1097, "volume": 49600}, "trend_line": 64.843393, "activity_lines": {"activity_5": 64.687627, "activity_10": 64.633624, "activity_20": 64.048612, "activity_30": 64.228684}, "trend_signal": 0, "fair_value": 57.609206, "relative_strength": -11.903935, "rate_of_change": -0.22730336082835484, "market_dynamics": 0.488743, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.242787, "high": 70.690842, "low": 64.242787, "close": 69.0075, "volume": 65983}, "trend_line": 64.88674, "activity_lines": {"activity_5": 65.989033, "activity_10": 65.537495, "activity_20": 64.539702, "activity_30": 64.497336}, "trend_signal": 0, "fair_value": 57.755812, "relative_strength": -9.150332, "rate_of_change": 0.066848753580796, "market_dynamics": 0.711428, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.665158, "high": 68.665158, "low": 64.541634, "close": 64.7754, "volume": 71454}, "trend_line": 64.804633, "activity_lines": {"activity_5": 65.702213, "activity_10": 65.568835, "activity_20": 64.596849, "activity_30": 64.490153}, "trend_signal": 0, "fair_value": 57.889151, "relative_strength": -12.507244, "rate_of_change": -0.12653895079334807, "market_dynamics": 0.834821, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.956061, "high": 67.614029, "low": 64.956061, "close": 67.4184, "volume": 21620}, "trend_line": 64.84363, "activity_lines": {"activity_5": 66.35598, "activity_10": 65.975576, "activity_20": 64.898962, "activity_30": 64.658783}, "trend_signal": 0, "fair_value": 58.038906, "relative_strength": -10.046848, "rate_of_change": 0.06017625313919925, "market_dynamics": 0.805974, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.989887, "high": 68.270444, "low": 67.088111, "close": 67.8187, "volume": 15917}, "trend_line": 64.852823, "activity_lines": {"activity_5": 67.014533, "activity_10": 66.353096, "activity_20": 65.222718, "activity_30": 64.850723}, "trend_signal": 0, "fair_value": 58.195271, "relative_strength": -10.118708, "rate_of_change": 0.01417718286282898, "market_dynamics": 0.884907, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.818714, "high": 67.999412, "low": 64.951136, "close": 65.1558, "volume": 26571}, "trend_line": 64.767793, "activity_lines": {"activity_5": 66.524487, "activity_10": 66.16474, "activity_20": 65.28321, "activity_30": 64.87027}, "trend_signal": 1, "fair_value": 58.323172, "relative_strength": -13.954849, "rate_of_change": -0.13111225705626303, "market_dynamics": 0.552219, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.268499, "high": 67.089532, "low": 62.0649, "close": 62.0649, "volume": 31107}, "trend_line": 64.525593, "activity_lines": {"activity_5": 64.9344, "activity_10": 65.454864, "activity_20": 65.047613, "activity_30": 64.69589}, "trend_signal": 1, "fair_value": 58.424644, "relative_strength": -17.015357, "rate_of_change": -0.37395129397105886, "market_dynamics": 0.262679, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.703554, "high": 61.962523, "low": 57.091005, "close": 57.9089, "volume": 52854}, "trend_line": 64.182607, "activity_lines": {"activity_5": 62.42182, "activity_10": 64.067164, "activity_20": 64.437538, "activity_30": 64.269006}, "trend_signal": 0, "fair_value": 58.499739, "relative_strength": -20.472743, "rate_of_change": -0.5315503260853351, "market_dynamics": -0.130322, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.595488, "high": 58.227079, "low": 57.122829, "close": 57.3887, "volume": 76070}, "trend_line": 63.83461, "activity_lines": {"activity_5": 60.193607, "activity_10": 62.725978, "activity_20": 63.798752, "activity_30": 63.83069}, "trend_signal": 0, "fair_value": 58.567722, "relative_strength": -21.044897, "rate_of_change": -0.5421982936903864, "market_dynamics": -0.508085, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.132618, "high": 58.07764, "low": 56.443324, "close": 56.9149, "volume": 75567}, "trend_line": 63.58147, "activity_lines": {"activity_5": 58.476107, "activity_10": 61.44592, "activity_20": 63.136069, "activity_30": 63.384257}, "trend_signal": 0, "fair_value": 58.61767, "relative_strength": -20.644976, "rate_of_change": -0.39655603754764823, "market_dynamics": -0.811663, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.861306, "high": 58.570294, "low": 56.482718, "close": 56.7092, "volume": 56347}, "trend_line": 63.406117, "activity_lines": {"activity_5": 57.41696, "activity_10": 60.25554, "activity_20": 62.478705, "activity_30": 62.940885}, "trend_signal": 0, "fair_value": 58.659759, "relative_strength": -18.807965, "rate_of_change": -0.27579261693698054, "market_dynamics": -1.022795, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.4335, "high": 60.222648, "low": 56.4335, "close": 59.7815, "volume": 53657}, "trend_line": 63.314787, "activity_lines": {"activity_5": 57.94502, "activity_10": 59.758315, "activity_20": 62.145874, "activity_30": 62.707038}, "trend_signal": 0, "fair_value": 58.747252, "relative_strength": -16.366641, "rate_of_change": -0.14403973042537715, "market_dynamics": -0.968749, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.342841, "high": 60.795708, "low": 59.466452, "close": 60.4807, "volume": 49754}, "trend_line": 63.218867, "activity_lines": {"activity_5": 58.858373, "activity_10": 59.555962, "activity_20": 61.896575, "activity_30": 62.524194}, "trend_signal": 0, "fair_value": 58.839904, "relative_strength": -16.315668, "rate_of_change": -0.15149699548069165, "market_dynamics": -0.895192, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.889876, "high": 61.169995, "low": 59.771022, "close": 59.9785, "volume": 58385}, "trend_line": 63.086233, "activity_lines": {"activity_5": 59.432873, "activity_10": 59.340385, "activity_20": 61.592361, "activity_30": 62.315138}, "trend_signal": 0, "fair_value": 58.912817, "relative_strength": -15.686448, "rate_of_change": -0.20980129238950618, "market_dynamics": -0.72648, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.515664, "high": 62.085748, "low": 58.688511, "close": 60.4019, "volume": 62503}, "trend_line": 62.906593, "activity_lines": {"activity_5": 59.975853, "activity_10": 59.337062, "activity_20": 61.337184, "activity_30": 62.141955}, "trend_signal": 0, "fair_value": 58.975025, "relative_strength": -14.473023, "rate_of_change": -0.28475309343640653, "market_dynamics": -0.498463, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.282671, "high": 62.834008, "low": 61.184723, "close": 62.3516, "volume": 115956}, "trend_line": 62.825133, "activity_lines": {"activity_5": 60.936267, "activity_10": 59.82308, "activity_20": 61.28161, "activity_30": 62.106149}, "trend_signal": 0, "fair_value": 59.054072, "relative_strength": -12.511213, "rate_of_change": -0.1294935810623218, "market_dynamics": -0.283323, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.893242, "high": 64.040426, "low": 61.770775, "close": 61.8593, "volume": 56207}, "trend_line": 62.668967, "activity_lines": {"activity_5": 61.35642, "activity_10": 60.270575, "activity_20": 61.2031, "activity_30": 62.043837}, "trend_signal": 0, "fair_value": 59.117391, "relative_strength": -11.338219, "rate_of_change": -0.24857249406857432, "market_dynamics": -0.138881, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.489441, "high": 62.760235, "low": 60.520128, "close": 61.2881, "volume": 51177}, "trend_line": 62.63578, "activity_lines": {"activity_5": 61.447653, "activity_10": 60.617953, "activity_20": 61.09155, "activity_30": 61.954749}, "trend_signal": 0, "fair_value": 59.150097, "relative_strength": -10.862363, "rate_of_change": -0.05295603484258035, "market_dynamics": -0.116372, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.322023, "high": 62.725753, "low": 58.45213, "close": 61.5638, "volume": 91096}, "trend_line": 62.626367, "activity_lines": {"activity_5": 61.57696, "activity_10": 60.954018, "activity_20": 61.027118, "activity_30": 61.885589}, "trend_signal": 0, "fair_value": 59.189477, "relative_strength": -7.21379, "rate_of_change": -0.015028151641114726, "market_dynamics": 0.007433, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.746546, "high": 62.971982, "low": 58.983921, "close": 62.9129, "volume": 92182}, "trend_line": 62.651933, "activity_lines": {"activity_5": 62.05028, "activity_10": 61.459464, "activity_20": 61.109862, "activity_30": 61.904075}, "trend_signal": 0, "fair_value": 59.227694, "relative_strength": -2.671764, "rate_of_change": 0.04082306099601428, "market_dynamics": 0.186759, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.031071, "high": 63.901552, "low": 61.341512, "close": 61.9282, "volume": 41299}, "trend_line": 62.602367, "activity_lines": {"activity_5": 62.027967, "activity_10": 61.676818, "activity_20": 61.103546, "activity_30": 61.857383}, "trend_signal": 0, "fair_value": 59.231182, "relative_strength": -4.335157, "rate_of_change": -0.07911328130929124, "market_dynamics": 0.287605, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.450095, "high": 63.631645, "low": 60.864718, "close": 60.9238, "volume": 106676}, "trend_line": 62.52185, "activity_lines": {"activity_5": 61.69908, "activity_10": 61.616664, "activity_20": 61.011961, "activity_30": 61.749088}, "trend_signal": 0, "fair_value": 59.231897, "relative_strength": -4.090749, "rate_of_change": -0.12861654256619465, "market_dynamics": 0.638478, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.91936, "high": 61.025184, "low": 52.022017, "close": 53.4203, "volume": 78609}, "trend_line": 62.33611, "activity_lines": {"activity_5": 58.931393, "activity_10": 60.171467, "activity_20": 60.24425, "activity_30": 61.161891}, "trend_signal": 0, "fair_value": 59.193646, "relative_strength": -7.077842, "rate_of_change": -0.29708014078278666, "market_dynamics": 0.484602, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.165358, "high": 56.650174, "low": 50.899487, "close": 55.9338, "volume": 101690}, "trend_line": 62.140297, "activity_lines": {"activity_5": 57.52606, "activity_10": 59.311642, "activity_20": 59.769993, "activity_30": 60.748839}, "trend_signal": 0, "fair_value": 59.159216, "relative_strength": -7.467309, "rate_of_change": -0.31412450985472323, "market_dynamics": 0.287307, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.413812, "high": 56.788, "low": 55.064764, "close": 56.1184, "volume": 28276}, "trend_line": 61.900093, "activity_lines": {"activity_5": 56.557593, "activity_10": 58.55892, "activity_20": 59.368005, "activity_30": 60.36033}, "trend_signal": 0, "fair_value": 59.154837, "relative_strength": -5.336895, "rate_of_change": -0.3865510974303817, "market_dynamics": 0.026081, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.921442, "high": 59.712559, "low": 54.700406, "close": 59.2399, "volume": 42871}, "trend_line": 61.628717, "activity_lines": {"activity_5": 57.082593, "activity_10": 58.451625, "activity_20": 59.319018, "activity_30": 60.188704}, "trend_signal": 0, "fair_value": 59.183492, "relative_strength": -4.068646, "rate_of_change": -0.43840968057995733, "market_dynamics": -0.321743, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.33841, "high": 61.879347, "low": 58.18916, "close": 61.554, "volume": 41878}, "trend_line": 61.46903, "activity_lines": {"activity_5": 58.55818, "activity_10": 58.821653, "activity_20": 59.518593, "activity_30": 60.183884}, "trend_signal": 0, "fair_value": 59.244121, "relative_strength": -2.736513, "rate_of_change": -0.2591113490160849, "market_dynamics": -0.194467, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.553983, "high": 61.553983, "low": 59.702834, "close": 60.4905, "volume": 36815}, "trend_line": 61.296407, "activity_lines": {"activity_5": 59.637253, "activity_10": 59.003867, "activity_20": 59.619315, "activity_30": 60.120753}, "trend_signal": 0, "fair_value": 59.312365, "relative_strength": -3.601075, "rate_of_change": -0.2808292240824272, "market_dynamics": -0.200937, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.430353, "high": 63.104384, "low": 61.731212, "close": 62.5239, "volume": 44977}, "trend_line": 61.19758, "activity_lines": {"activity_5": 60.92278, "activity_10": 59.570293, "activity_20": 59.9014, "activity_30": 60.199946}, "trend_signal": 0, "fair_value": 59.383947, "relative_strength": -4.917342, "rate_of_change": -0.1612280471839075, "market_dynamics": 0.103341, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.006955, "high": 62.686402, "low": 60.431425, "close": 61.2314, "volume": 90910}, "trend_line": 61.108487, "activity_lines": {"activity_5": 61.338133, "activity_10": 59.884262, "activity_20": 60.035938, "activity_30": 60.202128}, "trend_signal": 0, "fair_value": 59.41381, "relative_strength": -4.044443, "rate_of_change": -0.14558255408139573, "market_dynamics": 0.35383, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.652442, "high": 62.627301, "low": 60.428256, "close": 60.9276, "volume": 38693}, "trend_line": 61.002417, "activity_lines": {"activity_5": 61.311353, "activity_10": 60.173567, "activity_20": 60.120987, "activity_30": 60.190458}, "trend_signal": 0, "fair_value": 59.44663, "relative_strength": -5.743758, "rate_of_change": -0.1735765442858951, "market_dynamics": 0.386727, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.991711, "high": 64.124124, "low": 61.883915, "close": 64.0355, "volume": 112074}, "trend_line": 60.836683, "activity_lines": {"activity_5": 62.208027, "activity_10": 61.046138, "activity_20": 60.481939, "activity_30": 60.386141}, "trend_signal": 0, "fair_value": 59.528071, "relative_strength": -2.283052, "rate_of_change": -0.27168431703288165, "market_dynamics": 0.740477, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.337242, "high": 65.108759, "low": 63.257512, "close": 63.4643, "volume": 33591}, "trend_line": 60.79298, "activity_lines": {"activity_5": 62.748867, "activity_10": 61.758278, "activity_20": 60.768233, "activity_30": 60.555664}, "trend_signal": 0, "fair_value": 59.63827, "relative_strength": -2.648105, "rate_of_change": -0.07183659240593494, "market_dynamics": 0.7828, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.173337, "high": 64.644026, "low": 62.538723, "close": 62.6175, "volume": 61297}, "trend_line": 60.63295, "activity_lines": {"activity_5": 62.809187, "activity_10": 62.133836, "activity_20": 60.959673, "activity_30": 60.673375}, "trend_signal": 1, "fair_value": 59.750652, "relative_strength": -3.608376, "rate_of_change": -0.26323763039745546, "market_dynamics": 0.772246, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.26297, "high": 65.517227, "low": 62.26297, "close": 65.5125, "volume": 76769}, "trend_line": 60.556077, "activity_lines": {"activity_5": 63.828267, "activity_10": 62.914236, "activity_20": 61.41426, "activity_30": 60.988185}, "trend_signal": 1, "fair_value": 59.893263, "relative_strength": -2.340709, "rate_of_change": -0.12678419902049806, "market_dynamics": 1.03342, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.689779, "high": 69.224876, "low": 64.823237, "close": 69.1203, "volume": 54908}, "trend_line": 60.688227, "activity_lines": {"activity_5": 65.76454, "activity_10": 64.179798, "activity_20": 62.188111, "activity_30": 61.540715}, "trend_signal": 1, "fair_value": 60.059959, "relative_strength": 1.429989, "rate_of_change": 0.2182274786393375, "market_dynamics": 1.081657, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.368127, "high": 70.613158, "low": 67.803792, "close": 70.2885, "volume": 84775}, "trend_line": 60.962347, "activity_lines": {"activity_5": 67.544033, "activity_10": 65.478116, "activity_20": 63.040987, "activity_30": 62.160088}, "trend_signal": 1, "fair_value": 60.242488, "relative_strength": 3.542664, "rate_of_change": 0.4516856292407479, "market_dynamics": 1.376272, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.746718, "high": 70.06202, "low": 67.314494, "close": 68.9688, "volume": 329171}, "trend_line": 61.33101, "activity_lines": {"activity_5": 68.46676, "activity_10": 66.37768, "activity_20": 63.728039, "activity_30": 62.676633}, "trend_signal": 1, "fair_value": 60.407424, "relative_strength": 1.128969, "rate_of_change": 0.6047388562648317, "market_dynamics": 1.689197, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.498888, "high": 73.114368, "low": 70.160346, "close": 71.3223, "volume": 150624}, "trend_line": 61.795463, "activity_lines": {"activity_5": 69.80702, "activity_10": 67.551002, "activity_20": 64.602658, "activity_30": 63.321233}, "trend_signal": 1, "fair_value": 60.560326, "relative_strength": 3.232689, "rate_of_change": 0.7572890125240053, "market_dynamics": 1.849258, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.652697, "high": 70.662545, "low": 65.670082, "close": 65.9458, "volume": 157512}, "trend_line": 62.096493, "activity_lines": {"activity_5": 68.774793, "activity_10": 67.586807, "activity_20": 64.918761, "activity_30": 63.588996}, "trend_signal": 1, "fair_value": 60.680174, "relative_strength": -1.974978, "rate_of_change": 0.4871393228334649, "market_dynamics": 1.679147, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.467711, "high": 67.644436, "low": 65.679946, "close": 67.1767, "volume": 220350}, "trend_line": 62.44541, "activity_lines": {"activity_5": 68.12398, "activity_10": 67.760696, "activity_20": 65.33765, "activity_30": 63.916752}, "trend_signal": 1, "fair_value": 60.787501, "relative_strength": -2.358989, "rate_of_change": 0.5618948561233565, "market_dynamics": 1.479773, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.206188, "high": 70.160306, "low": 66.447964, "close": 68.506, "volume": 54506}, "trend_line": 62.736227, "activity_lines": {"activity_5": 68.04584, "activity_10": 68.062656, "activity_20": 65.858146, "activity_30": 64.307757}, "trend_signal": 1, "fair_value": 60.917615, "relative_strength": -1.271845, "rate_of_change": 0.4657139732127581, "market_dynamics": 1.179063, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.299284, "high": 69.963439, "low": 67.157024, "close": 69.9402, "volume": 36493}, "trend_line": 63.051543, "activity_lines": {"activity_5": 68.5646, "activity_10": 68.544098, "activity_20": 66.479127, "activity_30": 64.77253}, "trend_signal": 1, "fair_value": 61.050325, "relative_strength": 0.607601, "rate_of_change": 0.5026059345264783, "market_dynamics": 0.876949, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.874726, "high": 70.482388, "low": 69.362679, "close": 70.0052, "volume": 44839}, "trend_line": 63.385767, "activity_lines": {"activity_5": 69.040267, "activity_10": 68.919615, "activity_20": 67.027632, "activity_30": 65.221153}, "trend_signal": 1, "fair_value": 61.208372, "relative_strength": 0.83597, "rate_of_change": 0.530080604054367, "market_dynamics": 0.83189, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.929492, "high": 71.164777, "low": 68.062063, "close": 71.086, "volume": 43659}, "trend_line": 63.741903, "activity_lines": {"activity_5": 69.964007, "activity_10": 69.357318, "activity_20": 67.612064, "activity_30": 65.717942}, "trend_signal": 1, "fair_value": 61.352036, "relative_strength": 2.059059, "rate_of_change": 0.5618548403776503, "market_dynamics": 0.776716, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.223864, "high": 71.223864, "low": 69.096897, "close": 70.436, "volume": 265549}, "trend_line": 64.011383, "activity_lines": {"activity_5": 70.3284, "activity_10": 69.575504, "activity_20": 68.063317, "activity_30": 66.149819}, "trend_signal": 1, "fair_value": 61.5204, "relative_strength": -0.363744, "rate_of_change": 0.42276742192650635, "market_dynamics": 0.859381, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.337591, "high": 72.398778, "low": 70.337591, "close": 70.9551, "volume": 78205}, "trend_line": 64.314577, "activity_lines": {"activity_5": 70.64854, "activity_10": 69.864149, "activity_20": 68.510693, "activity_30": 66.597801}, "trend_signal": 1, "fair_value": 61.706131, "relative_strength": -0.750154, "rate_of_change": 0.47365638077215866, "market_dynamics": 0.79318, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.898853, "high": 71.903253, "low": 70.357264, "close": 71.5783, "volume": 89559}, "trend_line": 64.657583, "activity_lines": {"activity_5": 71.01314, "activity_10": 70.253984, "activity_20": 68.972655, "activity_30": 67.066428}, "trend_signal": 1, "fair_value": 61.895744, "relative_strength": 0.606819, "rate_of_change": 0.5333254388037142, "market_dynamics": 0.712624, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.356258, "high": 73.784083, "low": 70.884712, "close": 73.2228, "volume": 98365}, "trend_line": 65.046217, "activity_lines": {"activity_5": 71.8167, "activity_10": 70.895373, "activity_20": 69.538436, "activity_30": 67.619023}, "trend_signal": 1, "fair_value": 62.07701, "relative_strength": 1.923482, "rate_of_change": 0.6010648433919903, "market_dynamics": 0.622309, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.646177, "high": 75.477731, "low": 70.7216, "close": 70.7216, "volume": 332421}, "trend_line": 65.306507, "activity_lines": {"activity_5": 71.57202, "activity_10": 71.047444, "activity_20": 69.815061, "activity_30": 67.985177}, "trend_signal": 1, "fair_value": 62.24884, "relative_strength": 0.997905, "rate_of_change": 0.40016162661696025, "market_dynamics": 0.437362, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.27747, "high": 74.249838, "low": 71.548787, "close": 72.8486, "volume": 95649}, "trend_line": 65.67052, "activity_lines": {"activity_5": 72.060633, "activity_10": 71.499409, "activity_20": 70.249066, "activity_30": 68.471763}, "trend_signal": 1, "fair_value": 62.406002, "relative_strength": 2.3236, "rate_of_change": 0.5573916240842585, "market_dynamics": 0.356125, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.040035, "high": 76.808339, "low": 73.872635, "close": 76.6692, "volume": 171530}, "trend_line": 66.195367, "activity_lines": {"activity_5": 73.66194, "activity_10": 72.542904, "activity_20": 70.99017, "activity_30": 69.181356}, "trend_signal": 1, "fair_value": 62.600735, "relative_strength": 5.61658, "rate_of_change": 0.7992124929115961, "market_dynamics": 0.505691, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.260064, "high": 79.977854, "low": 76.90557, "close": 78.1463, "volume": 168646}, "trend_line": 67.019567, "activity_lines": {"activity_5": 75.374673, "activity_10": 73.70654, "activity_20": 71.811791, "activity_30": 69.952384}, "trend_signal": 1, "fair_value": 62.781425, "relative_strength": 6.874057, "rate_of_change": 1.245102244089062, "market_dynamics": 0.706878, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.195548, "high": 78.195548, "low": 75.074028, "close": 76.8465, "volume": 326380}, "trend_line": 67.716657, "activity_lines": {"activity_5": 76.216273, "activity_10": 74.484647, "activity_20": 72.439707, "activity_30": 70.586379}, "trend_signal": 1, "fair_value": 62.940196, "relative_strength": 6.876197, "rate_of_change": 1.0401290715590612, "market_dynamics": 1.14219, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.713029, "high": 79.416572, "low": 76.157292, "close": 77.6441, "volume": 181587}, "trend_line": 68.43418, "activity_lines": {"activity_5": 77.08216, "activity_10": 75.283385, "activity_20": 73.075827, "activity_30": 71.22686}, "trend_signal": 1, "fair_value": 63.106503, "relative_strength": 7.761003, "rate_of_change": 1.059596016383384, "market_dynamics": 1.5666, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.594877, "high": 78.095108, "low": 74.19764, "close": 76.1769, "volume": 97363}, "trend_line": 68.998747, "activity_lines": {"activity_5": 76.99748, "activity_10": 75.696122, "activity_20": 73.514445, "activity_30": 71.72639}, "trend_signal": 1, "fair_value": 63.253144, "relative_strength": 7.774708, "rate_of_change": 0.8249781030473321, "market_dynamics": 1.578382, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.107996, "high": 80.145295, "low": 75.989832, "close": 79.6234, "volume": 102641}, "trend_line": 69.60106, "activity_lines": {"activity_5": 77.839747, "activity_10": 76.631115, "activity_20": 74.247698, "activity_30": 72.411851}, "trend_signal": 1, "fair_value": 63.406373, "relative_strength": 8.584718, "rate_of_change": 0.8729332432660111, "market_dynamics": 1.614815, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.820254, "high": 82.459167, "low": 79.593771, "close": 80.4418, "volume": 324876}, "trend_line": 70.266103, "activity_lines": {"activity_5": 78.757867, "activity_10": 77.557302, "activity_20": 75.014441, "activity_30": 73.111254}, "trend_signal": 1, "fair_value": 63.573418, "relative_strength": 9.160273, "rate_of_change": 0.9555069994623603, "market_dynamics": 1.584654, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.726234, "high": 85.009707, "low": 79.820304, "close": 83.8576, "volume": 184840}, "trend_line": 70.977227, "activity_lines": {"activity_5": 80.661553, "activity_10": 78.943389, "activity_20": 76.051866, "activity_30": 73.988125}, "trend_signal": 1, "fair_value": 63.776229, "relative_strength": 14.062963, "rate_of_change": 1.012044171568755, "market_dynamics": 1.541671, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.887153, "high": 84.477977, "low": 82.981223, "close": 83.3948, "volume": 313660}, "trend_line": 71.716007, "activity_lines": {"activity_5": 81.943567, "activity_10": 80.051971, "activity_20": 76.985523, "activity_30": 74.789258}, "trend_signal": 1, "fair_value": 63.964531, "relative_strength": 12.826656, "rate_of_change": 1.040869066355615, "market_dynamics": 1.750761, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.28, "high": 86.4, "low": 84.22, "close": 86.4, "volume": 113194}, "trend_line": 72.565087, "activity_lines": {"activity_5": 83.843933, "activity_10": 81.476531, "activity_20": 78.122299, "activity_30": 75.736613}, "trend_signal": 1, "fair_value": 64.175535, "relative_strength": 14.686412, "rate_of_change": 1.1839476785147849, "market_dynamics": 1.765038, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.94, "high": 86.54, "low": 84.7732, "close": 86.41, "volume": 142611}, "trend_line": 73.310903, "activity_lines": {"activity_5": 85.066093, "activity_10": 82.65652, "activity_20": 79.168487, "activity_30": 76.629833}, "trend_signal": 1, "fair_value": 64.366449, "relative_strength": 15.304936, "rate_of_change": 1.027789024768882, "market_dynamics": 1.670447, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.36, "high": 89.3096, "low": 86.98, "close": 87.715, "volume": 288715}, "trend_line": 74.11926, "activity_lines": {"activity_5": 86.270813, "activity_10": 83.896676, "activity_20": 80.253704, "activity_30": 77.55913}, "trend_signal": 1, "fair_value": 64.53953, "relative_strength": 14.654584, "rate_of_change": 1.1026422631842372, "market_dynamics": 1.703249, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.1, "high": 92.055, "low": 87.87, "close": 90.74, "volume": 220486}, "trend_line": 75.056677, "activity_lines": {"activity_5": 87.998987, "activity_10": 85.512856, "activity_20": 81.542375, "activity_30": 78.631435}, "trend_signal": 1, "fair_value": 64.732299, "relative_strength": 18.402577, "rate_of_change": 1.2647414450710874, "market_dynamics": 1.683859, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.5, "high": 95.459, "low": 90.24, "close": 95.2, "volume": 330918}, "trend_line": 76.04626, "activity_lines": {"activity_5": 90.755, "activity_10": 87.687336, "activity_20": 83.15707, "activity_30": 79.931005}, "trend_signal": 1, "fair_value": 64.939846, "relative_strength": 23.854507, "rate_of_change": 1.318447657894594, "market_dynamics": 1.827176, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.53, "high": 98.24, "low": 92.925, "close": 94.01, "volume": 380079}, "trend_line": 76.875917, "activity_lines": {"activity_5": 92.327333, "activity_10": 89.326255, "activity_20": 84.543603, "activity_30": 81.089956}, "trend_signal": 1, "fair_value": 65.14018, "relative_strength": 21.090587, "rate_of_change": 1.0909898790551926, "market_dynamics": 1.956898, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.47, "high": 99.17, "low": 93.88, "close": 98.24, "volume": 354592}, "trend_line": 77.807633, "activity_lines": {"activity_5": 94.802333, "activity_10": 91.410025, "activity_20": 86.220737, "activity_30": 82.468284}, "trend_signal": 1, "fair_value": 65.384049, "relative_strength": 25.911696, "rate_of_change": 1.2119738357072143, "market_dynamics": 2.021162, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.74, "high": 103.0, "low": 96.7301, "close": 98.7, "volume": 269086}, "trend_line": 78.798673, "activity_lines": {"activity_5": 96.642, "activity_10": 93.238949, "activity_20": 87.811751, "activity_30": 83.816178}, "trend_signal": 1, "fair_value": 65.618655, "relative_strength": 27.25229, "rate_of_change": 1.2737053702687475, "market_dynamics": 2.026166, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.28, "high": 99.93, "low": 96.0501, "close": 99.22, "volume": 192521}, "trend_line": 79.728597, "activity_lines": {"activity_5": 97.922667, "activity_10": 94.830451, "activity_20": 89.323139, "activity_30": 85.133683}, "trend_signal": 1, "fair_value": 65.872481, "relative_strength": 25.656604, "rate_of_change": 1.180126472434377, "market_dynamics": 1.926996, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 101.8199, "low": 99.0, "close": 101.08, "volume": 196592}, "trend_line": 80.899737, "activity_lines": {"activity_5": 99.258, "activity_10": 96.480818, "activity_20": 90.887873, "activity_30": 86.511193}, "trend_signal": 1, "fair_value": 66.103317, "relative_strength": 27.732022, "rate_of_change": 1.468908326582002, "market_dynamics": 1.833735, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.62, "high": 100.95, "low": 91.1, "close": 91.25, "volume": 337679}, "trend_line": 81.70218, "activity_lines": {"activity_5": 96.924667, "activity_10": 96.022364, "activity_20": 91.371853, "activity_30": 87.178952}, "trend_signal": 1, "fair_value": 66.310972, "relative_strength": 17.106068, "rate_of_change": 0.9918981566033975, "market_dynamics": 1.420639, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.04, "high": 93.86, "low": 88.15, "close": 88.28, "volume": 700412}, "trend_line": 82.361313, "activity_lines": {"activity_5": 93.785333, "activity_10": 94.935727, "activity_20": 91.48535, "activity_30": 87.603328}, "trend_signal": 1, "fair_value": 66.526677, "relative_strength": 14.63623, "rate_of_change": 0.8067508113002578, "market_dynamics": 0.928139, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.48, "high": 91.015, "low": 85.14, "close": 85.71, "volume": 202540}, "trend_line": 82.886973, "activity_lines": {"activity_5": 90.453333, "activity_10": 93.347818, "activity_20": 91.298796, "activity_30": 87.819372}, "trend_signal": 1, "fair_value": 66.718202, "relative_strength": 12.946552, "rate_of_change": 0.6382365468117319, "market_dynamics": 0.223199, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.17, "high": 91.04, "low": 87.62, "close": 88.17, "volume": 163767}, "trend_line": 83.492467, "activity_lines": {"activity_5": 88.807333, "activity_10": 92.243636, "activity_20": 91.31051, "activity_30": 88.160212}, "trend_signal": 1, "fair_value": 66.90558, "relative_strength": 18.294232, "rate_of_change": 0.7305056248103152, "market_dynamics": -0.460622, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.13, "high": 93.9927, "low": 88.42, "close": 92.49, "volume": 117014}, "trend_line": 84.205933, "activity_lines": {"activity_5": 89.338, "activity_10": 91.971636, "activity_20": 91.679731, "activity_30": 88.740698}, "trend_signal": 1, "fair_value": 67.138492, "relative_strength": 19.311327, "rate_of_change": 0.854527391075888, "market_dynamics": -0.783512, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.67, "high": 98.97, "low": 91.82, "close": 98.57, "volume": 100045}, "trend_line": 85.143733, "activity_lines": {"activity_5": 92.468, "activity_10": 92.854364, "activity_20": 92.557305, "activity_30": 89.667412}, "trend_signal": 1, "fair_value": 67.393604, "relative_strength": 21.956283, "rate_of_change": 1.113698247366959, "market_dynamics": -0.888179, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.94, "high": 102.2199, "low": 97.0, "close": 101.52, "volume": 156387}, "trend_line": 86.162563, "activity_lines": {"activity_5": 96.093333, "activity_10": 94.190545, "activity_20": 93.609197, "activity_30": 90.723946}, "trend_signal": 1, "fair_value": 67.679363, "relative_strength": 19.500988, "rate_of_change": 1.196600106786495, "market_dynamics": -0.661448, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 102.9299, "low": 100.0, "close": 101.56, "volume": 95826}, "trend_line": 87.161953, "activity_lines": {"activity_5": 98.849333, "activity_10": 95.474364, "activity_20": 94.56063, "activity_30": 91.717329}, "trend_signal": 1, "fair_value": 67.969684, "relative_strength": 18.276059, "rate_of_change": 1.1598888951341793, "market_dynamics": -0.471669, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.24, "high": 104.098, "low": 100.94, "close": 103.45, "volume": 114684}, "trend_line": 88.169527, "activity_lines": {"activity_5": 101.178667, "activity_10": 97.049818, "activity_20": 95.591499, "activity_30": 92.76817}, "trend_signal": 1, "fair_value": 68.28121, "relative_strength": 18.715713, "rate_of_change": 1.1559791460845368, "market_dynamics": -0.286582, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.2, "high": 109.36, "low": 101.92, "close": 108.15, "volume": 158494}, "trend_line": 89.41714, "activity_lines": {"activity_5": 104.056, "activity_10": 99.402909, "activity_20": 96.97669, "activity_30": 94.057233}, "trend_signal": 1, "fair_value": 68.631447, "relative_strength": 20.521716, "rate_of_change": 1.41501609734166, "market_dynamics": -0.083603, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.73, "high": 110.03, "low": 105.0, "close": 105.89, "volume": 453806}, "trend_line": 90.51852, "activity_lines": {"activity_5": 105.136, "activity_10": 101.216545, "activity_20": 98.028762, "activity_30": 95.119998}, "trend_signal": 1, "fair_value": 68.961341, "relative_strength": 17.074237, "rate_of_change": 1.2317325291325487, "market_dynamics": 0.117698, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.81, "high": 107.39, "low": 102.6, "close": 106.67, "volume": 343987}, "trend_line": 91.518547, "activity_lines": {"activity_5": 105.988, "activity_10": 102.905818, "activity_20": 99.06231, "activity_30": 96.162029}, "trend_signal": 1, "fair_value": 69.304, "relative_strength": 16.253487, "rate_of_change": 1.1047761275814088, "market_dynamics": 0.318286, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.13, "high": 111.47, "low": 108.13, "close": 110.86, "volume": 361749}, "trend_line": 92.609003, "activity_lines": {"activity_5": 107.893333, "activity_10": 105.022545, "activity_20": 100.398429, "activity_30": 97.409865}, "trend_signal": 1, "fair_value": 69.66024, "relative_strength": 18.312319, "rate_of_change": 1.1915136720866024, "market_dynamics": 0.571732, "expectation": {"probability": 56.8554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04afc45e-53ae-4f7f-a165-c3dc543e5018/", "share_image": "https://sharemaestro.com/terminal/04afc45e-53ae-4f7f-a165-c3dc543e5018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}