{"ticker": {"uuid": "04b066e9-9a08-4360-81d8-953c3405eba8", "symbol": "183710", "name": "KB KBSTAR Equity Balanced ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 183710 rose 47.00%, moving from 74,325.00 to 109,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.82 and has softened across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 65.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109,260.00"}, {"label": "12-Week Change", "value": "47.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102440.0, "high": 109850.0, "low": 102240.0, "close": 109260.0, "volume": 11823}, "trend_line": 73414.658854, "activity_lines": {"activity_5": 102009.666667, "activity_10": 94817.272727, "activity_20": 86931.547619, "activity_30": 81168.030393}, "trend_signal": 1, "fair_value": 46621.460061, "relative_strength": -7.818731, "rate_of_change": 2.4033953580406293, "market_dynamics": 1.618383, "expectation": {"probability": 65.5276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37468.787711, "high": 37681.991259, "low": 37309.084821, "close": 37677.148438, "volume": 20}, "trend_line": 35529.525521, "activity_lines": {"activity_5": 37269.774479, "activity_10": 36892.614347, "activity_20": 36388.510566, "activity_30": 36023.329158}, "trend_signal": 1, "fair_value": 37496.10299, "relative_strength": -1.375631, "rate_of_change": 0.23388011939564202, "market_dynamics": 1.367869, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37735.262125, "high": 37735.262125, "low": 37362.359375, "close": 37585.128906, "volume": 59}, "trend_line": 35621.291406, "activity_lines": {"activity_5": 37461.575521, "activity_10": 37058.425639, "activity_20": 36530.727474, "activity_30": 36155.948732}, "trend_signal": 1, "fair_value": 37536.210174, "relative_strength": -1.054614, "rate_of_change": 0.25828063745392404, "market_dynamics": 1.617655, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37357.52065, "high": 37430.160345, "low": 37008.834631, "close": 37042.734375, "volume": 174}, "trend_line": 35698.795313, "activity_lines": {"activity_5": 37373.83776, "activity_10": 37095.807173, "activity_20": 36614.99003, "activity_30": 36247.65473}, "trend_signal": 1, "fair_value": 37571.880434, "relative_strength": -0.365881, "rate_of_change": 0.21757747667438881, "market_dynamics": 1.694349, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37236.450886, "high": 37265.507813, "low": 36945.879988, "close": 37134.75, "volume": 72}, "trend_line": 35776.184766, "activity_lines": {"activity_5": 37296.159115, "activity_10": 37146.743679, "activity_20": 36703.088226, "activity_30": 36340.296968}, "trend_signal": 1, "fair_value": 37607.780524, "relative_strength": 0.123473, "rate_of_change": 0.21678449460678062, "market_dynamics": 1.561419, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36592.35604, "high": 36698.898104, "low": 36471.285514, "close": 36534.242188, "volume": 33}, "trend_line": 35848.832813, "activity_lines": {"activity_5": 37012.388021, "activity_10": 37076.746307, "activity_20": 36728.01144, "activity_30": 36389.203898}, "trend_signal": 1, "fair_value": 37638.901217, "relative_strength": -0.019643, "rate_of_change": 0.20306258891262127, "market_dynamics": 1.094662, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36650.46858, "high": 37832.115518, "low": 36568.140625, "close": 37803.058594, "volume": 253}, "trend_line": 35970.982943, "activity_lines": {"activity_5": 37215.140625, "activity_10": 37232.241762, "activity_20": 36868.796559, "activity_30": 36515.282981}, "trend_signal": 1, "fair_value": 37674.795298, "relative_strength": -0.515852, "rate_of_change": 0.34073670023562397, "market_dynamics": 0.951667, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37609.346538, "high": 37648.089104, "low": 37115.375535, "close": 37362.359375, "volume": 48}, "trend_line": 36090.617188, "activity_lines": {"activity_5": 37262.599479, "activity_10": 37277.242685, "activity_20": 36956.132906, "activity_30": 36605.049202}, "trend_signal": 1, "fair_value": 37708.464393, "relative_strength": -0.9504, "rate_of_change": 0.33258542083647674, "market_dynamics": 0.56136, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37677.14546, "high": 37691.673923, "low": 37260.664063, "close": 37536.703125, "volume": 190}, "trend_line": 36232.722005, "activity_lines": {"activity_5": 37383.024219, "activity_10": 37331.063565, "activity_20": 37050.12247, "activity_30": 36698.345069}, "trend_signal": 1, "fair_value": 37738.660958, "relative_strength": -0.433223, "rate_of_change": 0.39374449115061433, "market_dynamics": 0.419778, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37444.687322, "high": 37502.808594, "low": 37362.359375, "close": 37502.808594, "volume": 8}, "trend_line": 36352.712891, "activity_lines": {"activity_5": 37459.219531, "activity_10": 37364.118892, "activity_20": 37127.494122, "activity_30": 36780.286139}, "trend_signal": 1, "fair_value": 37762.430163, "relative_strength": -0.328538, "rate_of_change": 0.3311671863445457, "market_dynamics": 0.482794, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37304.25224, "high": 37425.3125, "low": 37241.291455, "close": 37425.3125, "volume": 247}, "trend_line": 36429.113412, "activity_lines": {"activity_5": 37485.045573, "activity_10": 37374.776634, "activity_20": 37185.583966, "activity_30": 36849.486114}, "trend_signal": 1, "fair_value": 37782.402569, "relative_strength": -0.12734, "rate_of_change": 0.21016456523912067, "market_dynamics": 0.284734, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37144.433594, "high": 37144.433594, "low": 36166.1875, "close": 36413.171875, "volume": 5}, "trend_line": 36472.576563, "activity_lines": {"activity_5": 37114.086719, "activity_10": 37202.548864, "activity_20": 37136.365104, "activity_30": 36848.457628}, "trend_signal": 1, "fair_value": 37802.336964, "relative_strength": 0.497357, "rate_of_change": 0.11930883551419756, "market_dynamics": -0.020049, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36393.792969, "high": 36732.796875, "low": 36369.585938, "close": 36466.445313, "volume": 30}, "trend_line": 36479.371224, "activity_lines": {"activity_5": 36853.544792, "activity_10": 37062.988566, "activity_20": 37089.969717, "activity_30": 36848.062063}, "trend_signal": 1, "fair_value": 37820.182868, "relative_strength": 0.018871, "rate_of_change": 0.018629506440992222, "market_dynamics": -0.480227, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36514.871094, "high": 37497.960938, "low": 36514.871094, "close": 37497.960938, "volume": 32}, "trend_line": 36529.039714, "activity_lines": {"activity_5": 36996.569011, "activity_10": 37131.316264, "activity_20": 37139.332924, "activity_30": 36913.777529}, "trend_signal": 1, "fair_value": 37844.491011, "relative_strength": 1.014153, "rate_of_change": 0.13615500578397902, "market_dynamics": -0.629929, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37236.449219, "high": 37236.449219, "low": 36941.040729, "close": 36970.097656, "volume": 28}, "trend_line": 36565.43763, "activity_lines": {"activity_5": 36966.221615, "activity_10": 37095.391975, "activity_20": 37135.424107, "activity_30": 36942.23288}, "trend_signal": 1, "fair_value": 37863.7654, "relative_strength": 0.191332, "rate_of_change": 0.09964104253759501, "market_dynamics": -0.971241, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36902.296875, "high": 37493.121094, "low": 36902.296875, "close": 37493.121094, "volume": 13}, "trend_line": 36632.244531, "activity_lines": {"activity_5": 37145.729427, "activity_10": 37157.556534, "activity_20": 37179.033557, "activity_30": 37002.083426}, "trend_signal": 1, "fair_value": 37885.16251, "relative_strength": -0.50388, "rate_of_change": 0.18270504971389914, "market_dynamics": -0.836398, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37357.519531, "high": 37357.519531, "low": 36398.636719, "close": 36398.636719, "volume": 300}, "trend_line": 36665.772396, "activity_lines": {"activity_5": 36955.888542, "activity_10": 37003.289773, "activity_20": 37112.478125, "activity_30": 36987.011954}, "trend_signal": 1, "fair_value": 37906.683794, "relative_strength": 0.167121, "rate_of_change": 0.0915255546834722, "market_dynamics": -0.726218, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36592.351563, "high": 36679.527344, "low": 36253.359083, "close": 36679.527344, "volume": 183}, "trend_line": 36712.667969, "activity_lines": {"activity_5": 36860.646875, "activity_10": 36925.628977, "activity_20": 37071.408538, "activity_30": 36987.89937}, "trend_signal": 1, "fair_value": 37926.31558, "relative_strength": 2.690108, "rate_of_change": 0.12790013665474456, "market_dynamics": -0.761859, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36190.402471, "high": 36190.402471, "low": 35681.90625, "close": 36045.113281, "volume": 101}, "trend_line": 36756.677344, "activity_lines": {"activity_5": 36539.728385, "activity_10": 36745.035298, "activity_20": 36967.178051, "activity_30": 36944.831326}, "trend_signal": 0, "fair_value": 37937.950596, "relative_strength": 3.225843, "rate_of_change": 0.11987517506807939, "market_dynamics": -0.872552, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36108.066599, "high": 36621.409416, "low": 35885.296875, "close": 36597.195313, "volume": 69}, "trend_line": 36809.798828, "activity_lines": {"activity_5": 36499.69375, "activity_10": 36691.939986, "activity_20": 36918.805041, "activity_30": 36934.542162}, "trend_signal": 0, "fair_value": 37956.33461, "relative_strength": 2.755713, "rate_of_change": 0.1445219966506766, "market_dynamics": -0.945437, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36553.6125, "high": 36664.992188, "low": 35715.804688, "close": 35715.804688, "volume": 148}, "trend_line": 36829.215755, "activity_lines": {"activity_5": 36190.722396, "activity_10": 36495.057529, "activity_20": 36788.626767, "activity_30": 36863.961895}, "trend_signal": 0, "fair_value": 37968.048678, "relative_strength": 3.648135, "rate_of_change": 0.052749342887548144, "market_dynamics": -1.097464, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35420.390625, "high": 35623.785156, "low": 34911.894531, "close": 34911.894531, "volume": 1440}, "trend_line": 36794.924479, "activity_lines": {"activity_5": 35732.26875, "activity_10": 36183.091548, "activity_20": 36590.324721, "activity_30": 36740.263752}, "trend_signal": 0, "fair_value": 37980.609575, "relative_strength": 4.407008, "rate_of_change": -0.09310889547068578, "market_dynamics": -1.198156, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34824.722656, "high": 35735.171141, "low": 34723.02396, "close": 35609.257813, "volume": 232}, "trend_line": 36783.71849, "activity_lines": {"activity_5": 35605.385677, "activity_10": 36025.214844, "activity_20": 36471.606101, "activity_30": 36663.769128}, "trend_signal": 0, "fair_value": 37988.220603, "relative_strength": 3.446553, "rate_of_change": -0.03045525750813123, "market_dynamics": -1.205574, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36602.039063, "high": 36602.039063, "low": 36020.90625, "close": 36020.90625, "volume": 22}, "trend_line": 36755.478646, "activity_lines": {"activity_5": 35687.070052, "activity_10": 35957.768537, "activity_20": 36401.501005, "activity_30": 36614.555435}, "trend_signal": 0, "fair_value": 37993.370318, "relative_strength": 2.742415, "rate_of_change": -0.07677267323496223, "market_dynamics": -1.28648, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36141.96875, "high": 36950.722656, "low": 36141.96875, "close": 36873.234375, "volume": 288}, "trend_line": 36768.304297, "activity_lines": {"activity_5": 36054.477604, "activity_10": 36072.14652, "activity_20": 36417.435863, "activity_30": 36622.152579}, "trend_signal": 0, "fair_value": 38000.143605, "relative_strength": 2.518288, "rate_of_change": 0.03489452857770083, "market_dynamics": -1.026397, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36960.406413, "high": 37323.617188, "low": 36960.406413, "close": 37231.613281, "volume": 38}, "trend_line": 36801.085287, "activity_lines": {"activity_5": 36522.942187, "activity_10": 36253.445455, "activity_20": 36468.747359, "activity_30": 36652.043481}, "trend_signal": 0, "fair_value": 38003.544146, "relative_strength": 2.31359, "rate_of_change": 0.08915556653145398, "market_dynamics": -0.718449, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37057.265625, "high": 37691.671875, "low": 37057.265625, "close": 37221.921875, "volume": 318}, "trend_line": 36837.38763, "activity_lines": {"activity_5": 36887.122396, "activity_10": 36437.737003, "activity_20": 36515.815048, "activity_30": 36679.194229}, "trend_signal": 0, "fair_value": 37999.112405, "relative_strength": 1.86976, "rate_of_change": 0.09864476201417777, "market_dynamics": -0.255631, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37367.206863, "high": 37368.542969, "low": 36915.199219, "close": 37368.542969, "volume": 63}, "trend_line": 36879.538412, "activity_lines": {"activity_5": 37146.174479, "activity_10": 36633.718111, "activity_20": 36579.61397, "activity_30": 36713.462315}, "trend_signal": 0, "fair_value": 37993.725235, "relative_strength": 1.68765, "rate_of_change": 0.114423917416112, "market_dynamics": 0.133041, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37422.15625, "high": 37992.487022, "low": 37407.532529, "close": 37841.375, "volume": 84}, "trend_line": 36916.466146, "activity_lines": {"activity_5": 37445.551563, "activity_10": 36903.141122, "activity_20": 36688.415067, "activity_30": 36775.516289}, "trend_signal": 0, "fair_value": 37991.639874, "relative_strength": 1.098809, "rate_of_change": 0.10013068381566691, "market_dynamics": 0.385951, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37865.75056, "high": 38518.941125, "low": 37826.753906, "close": 38470.195313, "volume": 40}, "trend_line": 36963.942578, "activity_lines": {"activity_5": 37833.170834, "activity_10": 37254.235796, "activity_20": 36855.652995, "activity_30": 36875.75688}, "trend_signal": 0, "fair_value": 37990.304863, "relative_strength": 1.330476, "rate_of_change": 0.12860502901940768, "market_dynamics": 0.573934, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38445.822262, "high": 39259.875, "low": 38377.578125, "close": 39259.875, "volume": 7}, "trend_line": 37023.004557, "activity_lines": {"activity_5": 38377.552604, "activity_10": 37714.854048, "activity_20": 37093.491909, "activity_30": 37023.881553}, "trend_signal": 1, "fair_value": 37986.327098, "relative_strength": 1.25086, "rate_of_change": 0.15978268247595004, "market_dynamics": 0.752134, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39259.878766, "high": 39259.878766, "low": 38397.078125, "close": 38397.078125, "volume": 8}, "trend_line": 37047.002214, "activity_lines": {"activity_5": 38499.117969, "activity_10": 37954.1625, "activity_20": 37240.423679, "activity_30": 37112.53146}, "trend_signal": 1, "fair_value": 37957.947792, "relative_strength": 1.979111, "rate_of_change": 0.06481823203477043, "market_dynamics": 0.863378, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38299.585938, "high": 38299.585938, "low": 37670.761719, "close": 37670.761719, "volume": 19}, "trend_line": 37049.856641, "activity_lines": {"activity_5": 38300.234115, "activity_10": 37998.046449, "activity_20": 37308.735287, "activity_30": 37152.774009}, "trend_signal": 1, "fair_value": 37929.938727, "relative_strength": 2.125121, "rate_of_change": 0.007704879826739968, "market_dynamics": 0.816158, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37763.378906, "high": 37763.378906, "low": 36993.195313, "close": 37232.054688, "volume": 13}, "trend_line": 37056.167318, "activity_lines": {"activity_5": 37934.966667, "activity_10": 37924.683594, "activity_20": 37329.530432, "activity_30": 37164.528722}, "trend_signal": 1, "fair_value": 37895.204878, "relative_strength": 3.016921, "rate_of_change": 0.01703293230294933, "market_dynamics": 0.651499, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37422.15625, "high": 37456.28125, "low": 37197.925781, "close": 37456.28125, "volume": 31}, "trend_line": 37066.885026, "activity_lines": {"activity_5": 37685.062761, "activity_10": 37870.068324, "activity_20": 37372.946708, "activity_30": 37190.342524}, "trend_signal": 1, "fair_value": 37872.020984, "relative_strength": 3.324129, "rate_of_change": 0.0289228724277636, "market_dynamics": 0.454961, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37880.367188, "high": 38416.570313, "low": 37583.019531, "close": 38416.570313, "volume": 7}, "trend_line": 37129.629297, "activity_lines": {"activity_5": 37822.849479, "activity_10": 37979.450213, "activity_20": 37505.503925, "activity_30": 37277.418994}, "trend_signal": 1, "fair_value": 37846.685973, "relative_strength": 0.409237, "rate_of_change": 0.16927311522396588, "market_dynamics": 0.443339, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38528.685668, "high": 38904.036134, "low": 38309.336771, "close": 38869.914063, "volume": 50}, "trend_line": 37165.191146, "activity_lines": {"activity_5": 38167.971094, "activity_10": 38149.713566, "activity_20": 37676.83936, "activity_30": 37389.69543}, "trend_signal": 1, "fair_value": 37825.430839, "relative_strength": 1.359005, "rate_of_change": 0.0957775492869551, "market_dynamics": 0.570551, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39201.382813, "high": 39201.382813, "low": 38660.300781, "close": 39035.648438, "volume": 35}, "trend_line": 37220.967448, "activity_lines": {"activity_5": 38536.815105, "activity_10": 38320.146946, "activity_20": 37852.191034, "activity_30": 37510.370094}, "trend_signal": 1, "fair_value": 37805.689528, "relative_strength": 0.663956, "rate_of_change": 0.1500767257751848, "market_dynamics": 0.794514, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39479.233119, "high": 39537.727802, "low": 38986.898438, "close": 39279.375, "volume": 694}, "trend_line": 37279.056511, "activity_lines": {"activity_5": 38895.908854, "activity_10": 38504.583239, "activity_20": 38039.535138, "activity_30": 37643.170582}, "trend_signal": 1, "fair_value": 37791.844551, "relative_strength": 0.557376, "rate_of_change": 0.15606543027435668, "market_dynamics": 1.122378, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39157.509612, "high": 39191.63168, "low": 38884.535156, "close": 38996.648438, "volume": 103}, "trend_line": 37328.851172, "activity_lines": {"activity_5": 39024.272396, "activity_10": 38611.469247, "activity_20": 38184.551656, "activity_30": 37753.982964}, "trend_signal": 1, "fair_value": 37775.133839, "relative_strength": 0.757209, "rate_of_change": 0.1335727501185737, "market_dynamics": 1.153216, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39518.226848, "high": 39669.34193, "low": 39211.128906, "close": 39557.226563, "volume": 236}, "trend_line": 37399.914974, "activity_lines": {"activity_5": 39236.804167, "activity_10": 38810.706677, "activity_20": 38371.530599, "activity_30": 37897.749118}, "trend_signal": 1, "fair_value": 37760.722431, "relative_strength": 0.723017, "rate_of_change": 0.19037232534308793, "market_dynamics": 1.25182, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39396.363281, "high": 39883.824219, "low": 39396.363281, "close": 39586.472656, "volume": 197}, "trend_line": 37505.691667, "activity_lines": {"activity_5": 39383.040886, "activity_10": 39009.855185, "activity_20": 38543.0024, "activity_30": 38038.817356}, "trend_signal": 1, "fair_value": 37748.545047, "relative_strength": 1.277158, "rate_of_change": 0.2828260253359789, "market_dynamics": 1.323001, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39537.726563, "high": 40600.386719, "low": 39289.125, "close": 40478.519531, "volume": 164}, "trend_line": 37639.427474, "activity_lines": {"activity_5": 39778.85599, "activity_10": 39349.568679, "activity_20": 38777.17115, "activity_30": 38230.612702}, "trend_signal": 1, "fair_value": 37742.417017, "relative_strength": 0.456741, "rate_of_change": 0.3565746985481325, "market_dynamics": 1.319803, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40629.634901, "high": 40873.365932, "low": 40517.519531, "close": 40795.371094, "volume": 14}, "trend_line": 37749.341146, "activity_lines": {"activity_5": 40184.096875, "activity_10": 39695.841406, "activity_20": 39018.329278, "activity_30": 38434.221968}, "trend_signal": 1, "fair_value": 37732.601638, "relative_strength": 1.268755, "rate_of_change": 0.2920173854289546, "market_dynamics": 1.471797, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40858.742188, "high": 40902.613281, "low": 40444.402344, "close": 40605.257813, "volume": 17}, "trend_line": 37870.513151, "activity_lines": {"activity_5": 40424.900261, "activity_10": 39942.760512, "activity_20": 39218.645834, "activity_30": 38618.474656}, "trend_signal": 1, "fair_value": 37720.785056, "relative_strength": 1.930401, "rate_of_change": 0.3209910459929709, "market_dynamics": 1.434281, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40527.267029, "high": 40819.742188, "low": 40039.808594, "close": 40200.671875, "volume": 5}, "trend_line": 37960.764844, "activity_lines": {"activity_5": 40423.601042, "activity_10": 40058.864418, "activity_20": 39362.658854, "activity_30": 38768.807477}, "trend_signal": 1, "fair_value": 37702.703125, "relative_strength": 2.046298, "rate_of_change": 0.2383165304365969, "market_dynamics": 1.407357, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39893.57408, "high": 39937.445313, "low": 38894.285156, "close": 38894.285156, "volume": 156}, "trend_line": 38043.953125, "activity_lines": {"activity_5": 39943.943229, "activity_10": 39905.005256, "activity_20": 39368.115718, "activity_30": 38829.034594}, "trend_signal": 1, "fair_value": 37678.955679, "relative_strength": 2.067983, "rate_of_change": 0.21914279478262683, "market_dynamics": 1.10157, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39391.493443, "high": 39893.5738, "low": 39376.867188, "close": 39669.339844, "volume": 38}, "trend_line": 38143.613542, "activity_lines": {"activity_5": 39768.782813, "activity_10": 39891.622017, "activity_20": 39439.423679, "activity_30": 38933.898253}, "trend_signal": 1, "fair_value": 37661.892052, "relative_strength": 1.516439, "rate_of_change": 0.261961254847906, "market_dynamics": 0.826171, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39800.953125, "high": 40239.666974, "low": 39800.953125, "close": 40005.6875, "volume": 7}, "trend_line": 38275.632682, "activity_lines": {"activity_5": 39759.683594, "activity_10": 39927.871236, "activity_20": 39531.808575, "activity_30": 39054.032057}, "trend_signal": 1, "fair_value": 37644.727164, "relative_strength": 1.53456, "rate_of_change": 0.34611073189129676, "market_dynamics": 0.555814, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40507.769531, "high": 40727.124978, "low": 40454.148438, "close": 40454.148438, "volume": 15}, "trend_line": 38404.197787, "activity_lines": {"activity_5": 39952.716927, "activity_10": 40032.453125, "activity_20": 39656.597787, "activity_30": 39194.58146}, "trend_signal": 1, "fair_value": 37634.259415, "relative_strength": 0.720625, "rate_of_change": 0.3358928278681463, "market_dynamics": 0.289891, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40580.886719, "high": 40819.748052, "low": 40532.140625, "close": 40785.617188, "volume": 193}, "trend_line": 38573.191537, "activity_lines": {"activity_5": 40266.313802, "activity_10": 40170.80206, "activity_20": 39803.508055, "activity_30": 39348.221422}, "trend_signal": 1, "fair_value": 37624.592173, "relative_strength": 1.592441, "rate_of_change": 0.4400397866329254, "market_dynamics": 0.307656, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40673.504461, "high": 40678.379042, "low": 40147.050781, "close": 40147.050781, "volume": 1022}, "trend_line": 38747.696745, "activity_lines": {"activity_5": 40328.058854, "activity_10": 40170.713637, "activity_20": 39882.337035, "activity_30": 39449.760728}, "trend_signal": 1, "fair_value": 37609.266502, "relative_strength": 1.318465, "rate_of_change": 0.45240023199172985, "market_dynamics": 0.242637, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40264.039063, "high": 40600.385598, "low": 39659.59375, "close": 39659.59375, "volume": 27}, "trend_line": 38882.707943, "activity_lines": {"activity_5": 40143.800521, "activity_10": 40071.804333, "activity_20": 39906.408333, "activity_30": 39508.592793}, "trend_signal": 1, "fair_value": 37588.528721, "relative_strength": 1.943426, "rate_of_change": 0.3484367055118495, "market_dynamics": -0.022177, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39791.208566, "high": 40599.894051, "low": 39791.208566, "close": 40374.011719, "volume": 59}, "trend_line": 39027.811459, "activity_lines": {"activity_5": 40198.33125, "activity_10": 40117.678764, "activity_20": 39989.04881, "activity_30": 39604.805939}, "trend_signal": 1, "fair_value": 37572.853891, "relative_strength": 0.422296, "rate_of_change": 0.37318263998667395, "market_dynamics": -0.177631, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40619.530117, "high": 41066.388406, "low": 40290.527636, "close": 41041.835938, "volume": 72}, "trend_line": 39166.764844, "activity_lines": {"activity_5": 40450.915104, "activity_10": 40292.636861, "activity_20": 40120.329892, "activity_30": 39734.743003}, "trend_signal": 1, "fair_value": 37559.860702, "relative_strength": 0.686268, "rate_of_change": 0.3560368357984301, "market_dynamics": -0.324861, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40776.667969, "high": 41714.574219, "low": 40776.667969, "close": 41321.730469, "volume": 35}, "trend_line": 39303.102084, "activity_lines": {"activity_5": 40757.617969, "activity_10": 40510.547088, "activity_20": 40261.193527, "activity_30": 39873.773043}, "trend_signal": 1, "fair_value": 37547.213241, "relative_strength": 0.376163, "rate_of_change": 0.34809420829886695, "market_dynamics": -0.317499, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41390.48381, "high": 41552.523438, "low": 41198.96904, "close": 41537.796875, "volume": 14}, "trend_line": 39446.964584, "activity_lines": {"activity_5": 41100.602084, "activity_10": 40747.359233, "activity_20": 40408.800819, "activity_30": 40017.9469}, "trend_signal": 1, "fair_value": 37536.735402, "relative_strength": 0.364348, "rate_of_change": 0.36603344868945664, "market_dynamics": -0.08699, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41621.271793, "high": 42519.886719, "low": 41547.613281, "close": 42519.886719, "volume": 80}, "trend_line": 39618.676042, "activity_lines": {"activity_5": 41678.233073, "activity_10": 41114.669318, "activity_20": 40637.236272, "activity_30": 40216.199941}, "trend_signal": 1, "fair_value": 37536.385392, "relative_strength": 0.37364, "rate_of_change": 0.4352970115973016, "market_dynamics": 0.22554, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42627.919283, "high": 42907.817798, "low": 42190.890625, "close": 42190.890625, "volume": 31}, "trend_line": 39763.659896, "activity_lines": {"activity_5": 41955.5125, "activity_10": 41370.333807, "activity_20": 40817.747154, "activity_30": 40382.149269}, "trend_signal": 1, "fair_value": 37531.60289, "relative_strength": -0.270497, "rate_of_change": 0.36594825593439817, "market_dynamics": 0.431773, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42406.950618, "high": 42672.114267, "low": 41616.363281, "close": 41616.363281, "volume": 12}, "trend_line": 39868.532162, "activity_lines": {"activity_5": 41920.157552, "activity_10": 41481.807813, "activity_20": 40929.676786, "activity_30": 40501.67852}, "trend_signal": 1, "fair_value": 37523.288361, "relative_strength": 0.462566, "rate_of_change": 0.2637389673744678, "market_dynamics": 0.514006, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41675.28688, "high": 41807.867188, "low": 40801.217108, "close": 40914.160156, "volume": 90}, "trend_line": 39923.675, "activity_lines": {"activity_5": 41612.433073, "activity_10": 41444.477344, "activity_20": 40962.255097, "activity_30": 40569.138391}, "trend_signal": 1, "fair_value": 37512.796099, "relative_strength": 0.988639, "rate_of_change": 0.1383116834498316, "market_dynamics": 0.576028, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41297.183594, "high": 41626.183594, "low": 40369.097656, "close": 40369.097656, "volume": 125}, "trend_line": 39989.408985, "activity_lines": {"activity_5": 41150.192448, "activity_10": 41305.707457, "activity_20": 40936.461105, "activity_30": 40597.875336}, "trend_signal": 1, "fair_value": 37495.701748, "relative_strength": 1.628445, "rate_of_change": 0.16464913362810144, "market_dynamics": 0.172436, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39337.894898, "high": 39337.894898, "low": 38493.29547, "close": 39224.957031, "volume": 13}, "trend_line": 40041.215495, "activity_lines": {"activity_5": 40384.484896, "activity_10": 40954.874787, "activity_20": 40797.974554, "activity_30": 40548.555855}, "trend_signal": 1, "fair_value": 37479.360327, "relative_strength": 2.002149, "rate_of_change": 0.1295505768025416, "market_dynamics": -0.381003, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39701.274182, "high": 40599.890625, "low": 39573.601563, "close": 40599.890625, "volume": 7}, "trend_line": 40153.476693, "activity_lines": {"activity_5": 40296.750521, "activity_10": 40861.932528, "activity_20": 40796.403404, "activity_30": 40584.599412}, "trend_signal": 1, "fair_value": 37478.622246, "relative_strength": 1.251545, "rate_of_change": 0.2803641113592527, "market_dynamics": -0.771079, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40639.172276, "high": 40639.174875, "low": 40477.128249, "close": 40560.605469, "volume": 17}, "trend_line": 40256.954167, "activity_lines": {"activity_5": 40301.98776, "activity_10": 40757.740625, "activity_20": 40792.02167, "activity_30": 40610.865785}, "trend_signal": 1, "fair_value": 37473.377479, "relative_strength": 0.916447, "rate_of_change": 0.25770489263273677, "market_dynamics": -1.117724, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40496.771876, "high": 40506.592847, "low": 39981.167969, "close": 39990.988281, "volume": 54}, "trend_line": 40309.434766, "activity_lines": {"activity_5": 40187.736458, "activity_10": 40558.731605, "activity_20": 40733.603311, "activity_30": 40593.706695}, "trend_signal": 0, "fair_value": 37460.498072, "relative_strength": 0.475388, "rate_of_change": 0.1303640578029997, "market_dynamics": -1.193991, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39951.707935, "high": 40118.660156, "low": 38576.769531, "close": 38576.769531, "volume": 208}, "trend_line": 40299.663281, "activity_lines": {"activity_5": 39663.623698, "activity_10": 40126.787216, "activity_20": 40541.495945, "activity_30": 40481.921841}, "trend_signal": 0, "fair_value": 37443.743465, "relative_strength": 1.790012, "rate_of_change": -0.0242411858581542, "market_dynamics": -1.099899, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38164.289063, "high": 38797.742188, "low": 38159.378906, "close": 38797.742188, "volume": 6}, "trend_line": 40291.733073, "activity_lines": {"activity_5": 39332.657031, "activity_10": 39788.856534, "activity_20": 40371.945573, "activity_30": 40385.023706}, "trend_signal": 0, "fair_value": 37427.288812, "relative_strength": 1.050683, "rate_of_change": -0.01967809990049417, "market_dynamics": -1.196548, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38684.800781, "high": 39067.820313, "low": 38684.800781, "close": 39067.820313, "volume": 3}, "trend_line": 40284.68125, "activity_lines": {"activity_5": 39120.197396, "activity_10": 39567.706321, "activity_20": 40232.267392, "activity_30": 40306.061593}, "trend_signal": 0, "fair_value": 37413.048252, "relative_strength": 0.977491, "rate_of_change": -0.01750191034777583, "market_dynamics": -1.27263, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38945.058923, "high": 39804.394531, "low": 38940.148438, "close": 39804.394531, "volume": 11}, "trend_line": 40311.60612, "activity_lines": {"activity_5": 39255.400521, "activity_10": 39537.26179, "activity_20": 40167.205171, "activity_30": 40275.075353}, "trend_signal": 0, "fair_value": 37410.379332, "relative_strength": 0.672667, "rate_of_change": 0.06683649755822577, "market_dynamics": -1.28888, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39573.599169, "high": 39573.599169, "low": 38532.578938, "close": 38846.851563, "volume": 93}, "trend_line": 40287.926953, "activity_lines": {"activity_5": 39121.836719, "activity_10": 39365.663423, "activity_20": 40014.042448, "activity_30": 40180.575059}, "trend_signal": 0, "fair_value": 37404.801157, "relative_strength": 1.292327, "rate_of_change": -0.058740321408942114, "market_dynamics": -1.285249, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38738.818171, "high": 39244.594846, "low": 38738.818171, "close": 39053.085938, "volume": 18}, "trend_line": 40270.147396, "activity_lines": {"activity_5": 39133.29349, "activity_10": 39269.149645, "activity_20": 39889.753311, "activity_30": 40100.907897}, "trend_signal": 0, "fair_value": 37398.64393, "relative_strength": 0.745591, "rate_of_change": -0.044131228247964546, "market_dynamics": -1.22016, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39126.746911, "high": 39347.71875, "low": 39003.984375, "close": 39107.105469, "volume": 11}, "trend_line": 40224.433594, "activity_lines": {"activity_5": 39131.002344, "activity_10": 39206.385085, "activity_20": 39775.818248, "activity_30": 40025.872934}, "trend_signal": 0, "fair_value": 37392.44063, "relative_strength": 1.000075, "rate_of_change": -0.11351784126953333, "market_dynamics": -1.182669, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39058.000615, "high": 39107.105469, "low": 38674.980469, "close": 38920.503906, "volume": 7}, "trend_line": 40161.938021, "activity_lines": {"activity_5": 39045.886458, "activity_10": 39111.835725, "activity_20": 39646.742504, "activity_30": 39941.748438}, "trend_signal": 0, "fair_value": 37387.334585, "relative_strength": 0.940911, "rate_of_change": -0.15536719206736618, "market_dynamics": -1.228258, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39072.730798, "high": 39072.730798, "low": 38473.652344, "close": 38473.652344, "volume": 30}, "trend_line": 40090.884505, "activity_lines": {"activity_5": 38821.641146, "activity_10": 38966.574929, "activity_20": 39482.030934, "activity_30": 39832.826781}, "trend_signal": 0, "fair_value": 37380.148663, "relative_strength": 1.374882, "rate_of_change": -0.17691754805967594, "market_dynamics": -1.324132, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38350.889187, "high": 38827.207031, "low": 38350.889187, "close": 38827.207031, "volume": 109}, "trend_line": 40045.102344, "activity_lines": {"activity_5": 38803.963542, "activity_10": 38923.541406, "activity_20": 39363.220685, "activity_30": 39751.299202}, "trend_signal": 0, "fair_value": 37373.448743, "relative_strength": 1.528235, "rate_of_change": -0.1141959364710275, "market_dynamics": -1.175207, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38380.355139, "high": 38385.265625, "low": 36843.371211, "close": 37133.089844, "volume": 252}, "trend_line": 39986.395833, "activity_lines": {"activity_5": 38222.889844, "activity_10": 38593.646236, "activity_20": 39094.944624, "activity_30": 39563.427428}, "trend_signal": 0, "fair_value": 37356.522812, "relative_strength": 2.837641, "rate_of_change": -0.14660097630838678, "market_dynamics": -1.09647, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37408.07795, "high": 38154.46875, "low": 37408.07795, "close": 38154.46875, "volume": 260}, "trend_line": 39935.90013, "activity_lines": {"activity_5": 38110.275521, "activity_10": 38475.705043, "activity_20": 38944.917541, "activity_30": 39445.238584}, "trend_signal": 0, "fair_value": 37346.566657, "relative_strength": 2.056749, "rate_of_change": -0.12628220660569608, "market_dynamics": -0.978533, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38267.408804, "high": 38380.349957, "low": 37663.421875, "close": 37663.421875, "volume": 508}, "trend_line": 39857.824609, "activity_lines": {"activity_5": 37897.488021, "activity_10": 38280.17848, "activity_20": 38768.911793, "activity_30": 39298.627083}, "trend_signal": 0, "fair_value": 37331.591797, "relative_strength": 2.539847, "rate_of_change": -0.19550209397020255, "market_dynamics": -0.850879, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37796.006342, "high": 37982.605469, "low": 37347.40625, "close": 37347.40625, "volume": 513}, "trend_line": 39754.266537, "activity_lines": {"activity_5": 37663.167448, "activity_10": 38052.729048, "activity_20": 38584.368694, "activity_30": 39136.664609}, "trend_signal": 0, "fair_value": 37312.025115, "relative_strength": 2.770227, "rate_of_change": -0.2598186755446159, "market_dynamics": -0.908958, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36966.815405, "high": 37871.339844, "low": 36769.105469, "close": 37851.566406, "volume": 326}, "trend_line": 39656.464844, "activity_lines": {"activity_5": 37671.983333, "activity_10": 37961.617614, "activity_20": 38468.169215, "activity_30": 39013.909761}, "trend_signal": 0, "fair_value": 37296.113532, "relative_strength": 1.335372, "rate_of_change": -0.2460155890663345, "market_dynamics": -0.787301, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38217.332031, "high": 38217.332031, "low": 37060.727784, "close": 37070.613281, "volume": 35}, "trend_line": 39553.916927, "activity_lines": {"activity_5": 37485.524219, "activity_10": 37746.610795, "activity_20": 38292.177028, "activity_30": 38847.080628}, "trend_signal": 0, "fair_value": 37273.079477, "relative_strength": 2.890691, "rate_of_change": -0.25859066712931916, "market_dynamics": -0.87582, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37154.641857, "high": 37451.203125, "low": 37154.641857, "close": 37288.09375, "volume": 31}, "trend_line": 39474.866927, "activity_lines": {"activity_5": 37375.723698, "activity_10": 37607.190838, "activity_20": 38152.604334, "activity_30": 38700.898488}, "trend_signal": 0, "fair_value": 37250.925606, "relative_strength": 3.372079, "rate_of_change": -0.1998537847614154, "market_dynamics": -0.946112, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37139.811299, "high": 37564.890625, "low": 37085.445313, "close": 37564.890625, "volume": 7}, "trend_line": 39381.229557, "activity_lines": {"activity_5": 37415.947135, "activity_10": 37551.170526, "activity_20": 38048.616406, "activity_30": 38577.67421}, "trend_signal": 0, "fair_value": 37233.962365, "relative_strength": 2.490774, "rate_of_change": -0.23720756341792243, "market_dynamics": -1.026886, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37728.003175, "high": 38632.519531, "low": 37728.003175, "close": 38632.519531, "volume": 533}, "trend_line": 39300.91901, "activity_lines": {"activity_5": 37818.615625, "activity_10": 37713.912074, "activity_20": 38060.759803, "activity_30": 38529.370338}, "trend_signal": 0, "fair_value": 37223.994066, "relative_strength": 2.251854, "rate_of_change": -0.20393102984192069, "market_dynamics": -0.715654, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38222.273659, "high": 38489.183594, "low": 38034.449219, "close": 38331.011719, "volume": 29}, "trend_line": 39201.228385, "activity_lines": {"activity_5": 38035.107292, "activity_10": 37818.945526, "activity_20": 38053.369531, "activity_30": 38466.795674}, "trend_signal": 0, "fair_value": 37219.409355, "relative_strength": 1.124318, "rate_of_change": -0.25365978076652523, "market_dynamics": -0.369707, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38429.872924, "high": 38751.148438, "low": 38237.101563, "close": 38573.210938, "volume": 44}, "trend_line": 39102.408854, "activity_lines": {"activity_5": 38300.369011, "activity_10": 37977.036932, "activity_20": 38076.950502, "activity_30": 38426.278419}, "trend_signal": 0, "fair_value": 37224.781851, "relative_strength": 1.219666, "rate_of_change": -0.25208274095261113, "market_dynamics": 0.051321, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38088.820313, "high": 38088.820313, "low": 38088.820313, "close": 38088.820313, "volume": 26}, "trend_line": 38954.706641, "activity_lines": {"activity_5": 38303.994011, "activity_10": 38020.873296, "activity_20": 38054.415979, "activity_30": 38360.88561}, "trend_signal": 0, "fair_value": 37223.633013, "relative_strength": 0.663151, "rate_of_change": -0.37773174934437537, "market_dynamics": 0.413334, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37668.687003, "high": 38518.839844, "low": 37569.832031, "close": 38518.839844, "volume": 575}, "trend_line": 38832.304948, "activity_lines": {"activity_5": 38397.577084, "activity_10": 38144.088637, "activity_20": 38076.211514, "activity_30": 38332.765171}, "trend_signal": 0, "fair_value": 37222.308143, "relative_strength": 1.558853, "rate_of_change": -0.3142154146558801, "market_dynamics": 0.510945, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38073.992188, "high": 38894.488281, "low": 38073.992188, "close": 38894.488281, "volume": 8}, "trend_line": 38741.575781, "activity_lines": {"activity_5": 38552.779688, "activity_10": 38320.050639, "activity_20": 38136.397284, "activity_30": 38336.776999}, "trend_signal": 0, "fair_value": 37224.812175, "relative_strength": -0.221691, "rate_of_change": -0.23364352726806284, "market_dynamics": 0.648072, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39156.457031, "high": 39868.207031, "low": 39156.457031, "close": 39640.84375, "volume": 309}, "trend_line": 38699.131901, "activity_lines": {"activity_5": 38939.302865, "activity_10": 38603.584872, "activity_20": 38271.997414, "activity_30": 38394.794288}, "trend_signal": 0, "fair_value": 37235.819186, "relative_strength": -0.767265, "rate_of_change": -0.10955641102449586, "market_dynamics": 0.868898, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39443.132813, "high": 39576.585938, "low": 38810.460938, "close": 38810.460938, "volume": 31}, "trend_line": 38647.177344, "activity_lines": {"activity_5": 38961.709636, "activity_10": 38703.608097, "activity_20": 38324.732552, "activity_30": 38401.976806}, "trend_signal": 0, "fair_value": 37240.20325, "relative_strength": 1.75266, "rate_of_change": -0.13425251277704958, "market_dynamics": 0.973455, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38588.039305, "high": 39037.83044, "low": 38558.382813, "close": 38874.714844, "volume": 191}, "trend_line": 38635.502604, "activity_lines": {"activity_5": 38989.717709, "activity_10": 38783.680256, "activity_20": 38384.742467, "activity_30": 38416.656645}, "trend_signal": 0, "fair_value": 37249.020132, "relative_strength": 0.648266, "rate_of_change": -0.030208519230485825, "market_dynamics": 0.908739, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38909.316406, "high": 39200.937981, "low": 38311.246094, "close": 39037.828125, "volume": 6}, "trend_line": 38583.433854, "activity_lines": {"activity_5": 39019.703906, "activity_10": 38864.561719, "activity_20": 38461.393601, "activity_30": 38442.61313}, "trend_signal": 0, "fair_value": 37255.073292, "relative_strength": 0.909826, "rate_of_change": -0.134769179875009, "market_dynamics": 0.929744, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39378.875, "high": 40031.320313, "low": 39378.875, "close": 39957.179688, "volume": 11}, "trend_line": 38563.319662, "activity_lines": {"activity_5": 39321.541407, "activity_10": 39085.81733, "activity_20": 38625.043341, "activity_30": 38531.241894}, "trend_signal": 0, "fair_value": 37267.23137, "relative_strength": 0.236431, "rate_of_change": -0.052131679300793085, "market_dynamics": 0.876281, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40145.003906, "high": 40145.003906, "low": 39334.390625, "close": 39334.390625, "volume": 33}, "trend_line": 38541.433073, "activity_lines": {"activity_5": 39344.936459, "activity_10": 39169.753835, "activity_20": 38722.315421, "activity_30": 38580.988407}, "trend_signal": 1, "fair_value": 37274.490209, "relative_strength": 1.890652, "rate_of_change": -0.05675494016550766, "market_dynamics": 0.953119, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38627.578626, "high": 39008.171875, "low": 38385.382813, "close": 38439.753906, "volume": 287}, "trend_line": 38536.865886, "activity_lines": {"activity_5": 39090.549479, "activity_10": 39072.785867, "activity_20": 38731.968843, "activity_30": 38574.428461}, "trend_signal": 1, "fair_value": 37280.488632, "relative_strength": 3.228478, "rate_of_change": -0.011850070523714068, "market_dynamics": 0.860177, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37080.502564, "high": 37772.484375, "low": 36783.9375, "close": 37663.746094, "volume": 6}, "trend_line": 38499.066016, "activity_lines": {"activity_5": 38602.207031, "activity_10": 38837.15206, "activity_20": 38661.49455, "activity_30": 38518.098152}, "trend_signal": 1, "fair_value": 37281.573117, "relative_strength": 2.439914, "rate_of_change": -0.09808755624243644, "market_dynamics": 0.52202, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38049.278928, "high": 38306.300781, "low": 38014.679688, "close": 38162.960938, "volume": 31}, "trend_line": 38468.904037, "activity_lines": {"activity_5": 38361.000781, "activity_10": 38700.01321, "activity_20": 38640.901302, "activity_30": 38496.413953}, "trend_signal": 0, "fair_value": 37285.525115, "relative_strength": 1.63198, "rate_of_change": -0.07834470318698547, "market_dynamics": 0.126094, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38533.667969, "high": 39092.199219, "low": 38405.15625, "close": 39092.199219, "volume": 6}, "trend_line": 38445.164193, "activity_lines": {"activity_5": 38487.865104, "activity_10": 38738.297301, "activity_20": 38706.428181, "activity_30": 38536.626546}, "trend_signal": 1, "fair_value": 37296.552384, "relative_strength": 1.481721, "rate_of_change": -0.061711776288635625, "market_dynamics": -0.099391, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39018.058594, "high": 39186.109375, "low": 39018.058594, "close": 39186.109375, "volume": 30}, "trend_line": 38456.472787, "activity_lines": {"activity_5": 38703.698177, "activity_10": 38790.061222, "activity_20": 38772.590346, "activity_30": 38584.429461}, "trend_signal": 1, "fair_value": 37310.23748, "relative_strength": 1.142871, "rate_of_change": 0.02941486722031205, "market_dynamics": -0.211126, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39284.964844, "high": 39517.271231, "low": 39284.964844, "close": 39354.164063, "volume": 4}, "trend_line": 38466.508724, "activity_lines": {"activity_5": 38985.434896, "activity_10": 38880.648438, "activity_20": 38848.402753, "activity_30": 38642.345027}, "trend_signal": 1, "fair_value": 37326.511519, "relative_strength": 0.831532, "rate_of_change": 0.026096873354940528, "market_dynamics": -0.016031, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39433.247453, "high": 40184.546137, "low": 39433.247453, "close": 40021.433594, "volume": 352}, "trend_line": 38496.986328, "activity_lines": {"activity_5": 39428.634115, "activity_10": 39082.671875, "activity_20": 38976.890588, "activity_30": 38742.662761}, "trend_signal": 1, "fair_value": 37345.248898, "relative_strength": 0.571029, "rate_of_change": 0.07923153156081497, "market_dynamics": 0.378357, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39873.154665, "high": 39996.720092, "low": 39660.617188, "close": 39660.617188, "volume": 59}, "trend_line": 38521.656771, "activity_lines": {"activity_5": 39594.382032, "activity_10": 39198.242898, "activity_20": 39057.999052, "activity_30": 38817.735719}, "trend_signal": 1, "fair_value": 37362.217573, "relative_strength": 0.955105, "rate_of_change": 0.06408408905000224, "market_dynamics": 0.454445, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39848.438, "high": 41000.097656, "low": 39848.438, "close": 41000.097656, "volume": 67}, "trend_line": 38605.871615, "activity_lines": {"activity_5": 40106.779688, "activity_10": 39546.032387, "activity_20": 39256.697433, "activity_30": 38977.635131}, "trend_signal": 1, "fair_value": 37386.019156, "relative_strength": 0.260316, "rate_of_change": 0.21861687959224413, "market_dynamics": 0.713199, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40935.846187, "high": 42210.962503, "low": 40797.449219, "close": 41981.960938, "volume": 154}, "trend_line": 38711.030078, "activity_lines": {"activity_5": 40819.271875, "activity_10": 40053.380327, "activity_20": 39537.632422, "activity_30": 39195.447346}, "trend_signal": 1, "fair_value": 37421.02206, "relative_strength": -1.526968, "rate_of_change": 0.27238981688772074, "market_dynamics": 1.129573, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42345.375545, "high": 43256.406598, "low": 42345.375545, "close": 42763.554688, "volume": 514}, "trend_line": 38898.71224, "activity_lines": {"activity_5": 41605.905209, "activity_10": 40654.69858, "activity_20": 39875.619438, "activity_30": 39456.900546}, "trend_signal": 1, "fair_value": 37472.843299, "relative_strength": -2.541918, "rate_of_change": 0.4848286434688795, "market_dynamics": 1.380477, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42763.553529, "high": 43988.212531, "low": 42763.553529, "close": 43818.953125, "volume": 268}, "trend_line": 39087.528386, "activity_lines": {"activity_5": 42517.045313, "activity_10": 41369.292898, "activity_20": 40294.166574, "activity_30": 39774.335442}, "trend_signal": 1, "fair_value": 37534.672551, "relative_strength": -4.299597, "rate_of_change": 0.48540461914272715, "market_dynamics": 1.788812, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43943.408287, "high": 45237.765625, "low": 43769.167969, "close": 44799.675781, "volume": 253}, "trend_line": 39325.403516, "activity_lines": {"activity_5": 43501.925, "activity_10": 42150.287571, "activity_20": 40778.82952, "activity_30": 40142.86108}, "trend_signal": 1, "fair_value": 37606.153446, "relative_strength": -3.22656, "rate_of_change": 0.6085704055035627, "market_dynamics": 1.991298, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45178.027344, "high": 45506.593275, "low": 44924.132813, "close": 45222.832031, "volume": 90}, "trend_line": 39587.917708, "activity_lines": {"activity_5": 44285.252865, "activity_10": 42887.552202, "activity_20": 41273.884319, "activity_30": 40523.34034}, "trend_signal": 1, "fair_value": 37676.890099, "relative_strength": -2.253298, "rate_of_change": 0.6675435431786362, "market_dynamics": 1.941739, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44799.674966, "high": 46208.533357, "low": 44799.674966, "close": 46123.902344, "volume": 133}, "trend_line": 39863.66224, "activity_lines": {"activity_5": 45087.421875, "activity_10": 43677.181747, "activity_20": 41824.620368, "activity_30": 40945.016768}, "trend_signal": 1, "fair_value": 37754.228841, "relative_strength": -4.089825, "rate_of_change": 0.6965370950649269, "market_dynamics": 1.852069, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46208.533832, "high": 46397.710938, "low": 46143.816406, "close": 46382.773438, "volume": 165}, "trend_line": 40174.067578, "activity_lines": {"activity_5": 45699.751823, "activity_10": 44387.737074, "activity_20": 42369.1391, "activity_30": 41365.604587}, "trend_signal": 1, "fair_value": 37828.821915, "relative_strength": -3.88235, "rate_of_change": 0.778667389190693, "market_dynamics": 1.784688, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46407.664912, "high": 46656.579314, "low": 45969.574219, "close": 46193.597656, "volume": 412}, "trend_line": 40470.917709, "activity_lines": {"activity_5": 46007.741927, "activity_10": 44936.103906, "activity_20": 42859.582459, "activity_30": 41753.961366}, "trend_signal": 1, "fair_value": 37898.776142, "relative_strength": -4.449881, "rate_of_change": 0.7389098214255989, "market_dynamics": 1.780155, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46228.445313, "high": 47134.496027, "low": 45526.507813, "close": 45526.507813, "volume": 605}, "trend_line": 40736.304948, "activity_lines": {"activity_5": 45935.059115, "activity_10": 45250.960512, "activity_20": 43251.64163, "activity_30": 42080.12847}, "trend_signal": 1, "fair_value": 37962.526918, "relative_strength": -3.45595, "rate_of_change": 0.6557480136927527, "market_dynamics": 1.786669, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45546.421688, "high": 46726.275033, "low": 45546.421688, "close": 46542.078125, "volume": 80}, "trend_line": 40999.956901, "activity_lines": {"activity_5": 46152.444271, "activity_10": 45643.813708, "activity_20": 43709.523307, "activity_30": 42454.694481}, "trend_signal": 1, "fair_value": 38031.19704, "relative_strength": -4.008013, "rate_of_change": 0.6472161707758053, "market_dynamics": 1.648457, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46507.233524, "high": 46885.580945, "low": 46432.559097, "close": 46731.253906, "volume": 201}, "trend_line": 41279.964974, "activity_lines": {"activity_5": 46344.938281, "activity_10": 45970.299219, "activity_20": 44154.065067, "activity_30": 42824.455578}, "trend_signal": 1, "fair_value": 38103.282352, "relative_strength": -4.016402, "rate_of_change": 0.6829472374230107, "market_dynamics": 1.543723, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46308.100239, "high": 46308.100239, "low": 45322.399127, "close": 46238.402344, "volume": 95}, "trend_line": 41535.471354, "activity_lines": {"activity_5": 46332.658333, "activity_10": 46120.824574, "activity_20": 44516.445424, "activity_30": 43144.354763}, "trend_signal": 1, "fair_value": 38174.319136, "relative_strength": -3.270543, "rate_of_change": 0.6189597790621393, "market_dynamics": 1.256058, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46278.230469, "high": 46467.40666, "low": 46203.554688, "close": 46342.949219, "volume": 35}, "trend_line": 41810.608985, "activity_lines": {"activity_5": 46364.852083, "activity_10": 46227.179404, "activity_20": 44851.646205, "activity_30": 43454.514625}, "trend_signal": 1, "fair_value": 38250.767678, "relative_strength": -3.527478, "rate_of_change": 0.6624160555565746, "market_dynamics": 0.99488, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46029.315115, "high": 46557.015625, "low": 45800.312195, "close": 46557.015625, "volume": 106}, "trend_line": 42078.548177, "activity_lines": {"activity_5": 46458.444531, "activity_10": 46326.56456, "activity_20": 45165.904725, "activity_30": 43760.734409}, "trend_signal": 1, "fair_value": 38330.576848, "relative_strength": -3.581461, "rate_of_change": 0.6408402042077982, "market_dynamics": 0.806184, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46477.363281, "high": 48787.289063, "low": 46477.363281, "close": 48787.289063, "volume": 527}, "trend_line": 42408.308203, "activity_lines": {"activity_5": 47226.760938, "activity_10": 46799.502344, "activity_20": 45652.598549, "activity_30": 44193.556401}, "trend_signal": 1, "fair_value": 38425.355644, "relative_strength": -4.543849, "rate_of_change": 0.7836772899409332, "market_dynamics": 0.82002, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49046.160904, "high": 49802.861365, "low": 48886.855469, "close": 49565.894531, "volume": 41}, "trend_line": 42739.143229, "activity_lines": {"activity_5": 48104.931771, "activity_10": 47349.196449, "activity_20": 46167.278181, "activity_30": 44655.336164}, "trend_signal": 1, "fair_value": 38531.366086, "relative_strength": -4.33661, "rate_of_change": 0.7801184249472067, "market_dynamics": 0.831501, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49563.90306, "high": 50290.735944, "low": 49215.425781, "close": 49215.425781, "volume": 837}, "trend_line": 43085.975391, "activity_lines": {"activity_5": 48677.303646, "activity_10": 47772.587287, "activity_20": 46599.152288, "activity_30": 45073.160845}, "trend_signal": 1, "fair_value": 38642.594101, "relative_strength": -3.292376, "rate_of_change": 0.8115093934888733, "market_dynamics": 0.949485, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49215.423969, "high": 51142.023438, "low": 49215.423969, "close": 51142.023438, "volume": 737}, "trend_line": 43494.885677, "activity_lines": {"activity_5": 49693.406511, "activity_10": 48494.765838, "activity_20": 47167.553497, "activity_30": 45592.905881}, "trend_signal": 1, "fair_value": 38761.308131, "relative_strength": -4.039489, "rate_of_change": 0.9490565834687209, "market_dynamics": 1.182499, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51166.91684, "high": 52167.554151, "low": 51166.91684, "close": 52023.183594, "volume": 253}, "trend_line": 43927.73086, "activity_lines": {"activity_5": 50683.291146, "activity_10": 49287.183949, "activity_20": 47766.919531, "activity_30": 46143.118649}, "trend_signal": 1, "fair_value": 38886.343625, "relative_strength": -3.968365, "rate_of_change": 0.9951633997026288, "market_dynamics": 1.104164, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51201.761822, "high": 53621.214844, "low": 51201.761822, "close": 53621.214844, "volume": 54}, "trend_line": 44383.198698, "activity_lines": {"activity_5": 51841.441667, "activity_10": 50252.031818, "activity_20": 48459.609654, "activity_30": 46768.504713}, "trend_signal": 1, "fair_value": 39022.84653, "relative_strength": -4.575103, "rate_of_change": 1.0368571949495795, "market_dynamics": 1.173858, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53939.826618, "high": 55388.511719, "low": 53546.541311, "close": 55388.511719, "volume": 1965}, "trend_line": 44918.336068, "activity_lines": {"activity_5": 53266.429427, "activity_10": 51409.494816, "activity_20": 49260.513207, "activity_30": 47478.524908}, "trend_signal": 1, "fair_value": 39166.303786, "relative_strength": -6.126855, "rate_of_change": 1.2057206008094932, "market_dynamics": 1.3469, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55507.988567, "high": 57897.568573, "low": 55507.988567, "close": 57569.003906, "volume": 866}, "trend_line": 45555.977735, "activity_lines": {"activity_5": 55030.073438, "activity_10": 52806.00625, "activity_20": 50205.241964, "activity_30": 48294.697026}, "trend_signal": 1, "fair_value": 39319.914689, "relative_strength": -6.237716, "rate_of_change": 1.4195576301729085, "market_dynamics": 1.458818, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57648.656083, "high": 58709.033055, "low": 54915.570048, "close": 55851.492188, "volume": 1921}, "trend_line": 46162.235938, "activity_lines": {"activity_5": 55664.308334, "activity_10": 53684.231889, "activity_20": 50915.896038, "activity_30": 48958.923765}, "trend_signal": 1, "fair_value": 39452.359701, "relative_strength": -5.372022, "rate_of_change": 1.3307983565331716, "market_dynamics": 1.633737, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56155.167332, "high": 58280.897242, "low": 56155.167332, "close": 56334.386719, "volume": 1234}, "trend_line": 46767.95013, "activity_lines": {"activity_5": 56145.54349, "activity_10": 54477.373935, "activity_20": 51615.242262, "activity_30": 49615.191558}, "trend_signal": 1, "fair_value": 39590.194536, "relative_strength": -5.76894, "rate_of_change": 1.312142229881429, "market_dynamics": 1.755232, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56991.521737, "high": 57051.261278, "low": 54567.092081, "close": 54661.679688, "volume": 828}, "trend_line": 47286.932813, "activity_lines": {"activity_5": 55781.796094, "activity_10": 54788.617046, "activity_20": 52100.35586, "activity_30": 50124.464432}, "trend_signal": 1, "fair_value": 39718.041091, "relative_strength": -4.678973, "rate_of_change": 1.1096973067183733, "market_dynamics": 1.478987, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54905.616556, "high": 56682.867155, "low": 54626.832031, "close": 55687.207031, "volume": 149}, "trend_line": 47836.969401, "activity_lines": {"activity_5": 55690.526823, "activity_10": 55179.512571, "activity_20": 52638.191834, "activity_30": 50666.417608}, "trend_signal": 1, "fair_value": 39851.849685, "relative_strength": -4.561877, "rate_of_change": 1.1631893956310655, "market_dynamics": 1.14217, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56115.340495, "high": 57340.0, "low": 55821.621094, "close": 57340.0, "volume": 284}, "trend_line": 48436.497266, "activity_lines": {"activity_5": 56130.275521, "activity_10": 55759.619318, "activity_20": 53287.897117, "activity_30": 51279.516356}, "trend_signal": 1, "fair_value": 39999.190705, "relative_strength": -5.716489, "rate_of_change": 1.2532730908899585, "market_dynamics": 0.897569, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57515.0, "high": 58370.0, "low": 57515.0, "close": 58020.0, "volume": 857}, "trend_line": 49036.449479, "activity_lines": {"activity_5": 56811.957813, "activity_10": 56315.642898, "activity_20": 53950.187035, "activity_30": 51897.806855}, "trend_signal": 1, "fair_value": 40152.276893, "relative_strength": -5.982277, "rate_of_change": 1.2386366621542235, "market_dynamics": 0.767838, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57370.0, "high": 57700.0, "low": 56265.0, "close": 57040.0, "volume": 363}, "trend_line": 49615.76224, "activity_lines": {"activity_5": 57022.40625, "activity_10": 56568.43054, "activity_20": 54462.827418, "activity_30": 52414.164953}, "trend_signal": 1, "fair_value": 40301.422201, "relative_strength": -4.046288, "rate_of_change": 1.1813921422840494, "market_dynamics": 0.632846, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57505.0, "high": 58560.0, "low": 57505.0, "close": 58340.0, "volume": 271}, "trend_line": 50193.758985, "activity_lines": {"activity_5": 57619.147135, "activity_10": 56966.366974, "activity_20": 55044.451172, "activity_30": 52977.019002}, "trend_signal": 1, "fair_value": 40462.104517, "relative_strength": -4.28118, "rate_of_change": 1.1649458133972308, "market_dynamics": 0.559298, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58900.0, "high": 60215.0, "low": 58900.0, "close": 60215.0, "volume": 84}, "trend_line": 50801.526953, "activity_lines": {"activity_5": 58595.666667, "activity_10": 57619.416406, "activity_20": 55748.465774, "activity_30": 53623.550681}, "trend_signal": 1, "fair_value": 40630.770658, "relative_strength": -5.15568, "rate_of_change": 1.2108436990774625, "market_dynamics": 0.505331, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60745.0, "high": 64345.0, "low": 60745.0, "close": 63470.0, "volume": 2287}, "trend_line": 51491.741797, "activity_lines": {"activity_5": 60355.333333, "activity_10": 58776.529688, "activity_20": 56698.272061, "activity_30": 54440.871522}, "trend_signal": 1, "fair_value": 40812.416191, "relative_strength": -5.873544, "rate_of_change": 1.3586497993230937, "market_dynamics": 0.614655, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64210.0, "high": 66635.0, "low": 63860.0, "close": 66495.0, "volume": 1421}, "trend_line": 52247.610026, "activity_lines": {"activity_5": 62714.666667, "activity_10": 60376.352131, "activity_20": 57854.118359, "activity_30": 55408.823664}, "trend_signal": 1, "fair_value": 41013.606721, "relative_strength": -6.392466, "rate_of_change": 1.4679406883921684, "market_dynamics": 0.986311, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66275.0, "high": 68485.0, "low": 66130.0, "close": 67870.0, "volume": 1037}, "trend_line": 53016.620833, "activity_lines": {"activity_5": 64967.333333, "activity_10": 62032.65625, "activity_20": 59044.954892, "activity_30": 56416.719792}, "trend_signal": 1, "fair_value": 41216.218224, "relative_strength": -7.120702, "rate_of_change": 1.471858342644411, "market_dynamics": 1.332909, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68050.0, "high": 71965.0, "low": 67085.0, "close": 71280.0, "volume": 1455}, "trend_line": 53885.193099, "activity_lines": {"activity_5": 67634.666667, "activity_10": 64099.221946, "activity_20": 60459.062928, "activity_30": 57595.002319}, "trend_signal": 1, "fair_value": 41442.321389, "relative_strength": -6.646414, "rate_of_change": 1.6383018237544025, "market_dynamics": 1.639961, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73415.0, "high": 73415.0, "low": 67660.0, "close": 69610.0, "volume": 740}, "trend_line": 54668.063021, "activity_lines": {"activity_5": 68882.666667, "activity_10": 65560.0, "activity_20": 61607.015197, "activity_30": 58609.50599}, "trend_signal": 1, "fair_value": 41658.551132, "relative_strength": -6.214368, "rate_of_change": 1.452847947601646, "market_dynamics": 1.552303, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72055.0, "high": 75275.0, "low": 71505.0, "close": 74545.0, "volume": 4298}, "trend_line": 55606.803906, "activity_lines": {"activity_5": 71149.333333, "activity_10": 67664.909091, "activity_20": 63129.519345, "activity_30": 59891.889021}, "trend_signal": 1, "fair_value": 41908.910657, "relative_strength": -7.005541, "rate_of_change": 1.7171650743129394, "market_dynamics": 1.651398, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74465.0, "high": 77495.0, "low": 74465.0, "close": 77170.0, "volume": 1924}, "trend_line": 56639.350651, "activity_lines": {"activity_5": 73552.666667, "activity_10": 69934.272727, "activity_20": 64781.406473, "activity_30": 61283.062962}, "trend_signal": 1, "fair_value": 42176.713216, "relative_strength": -8.529108, "rate_of_change": 1.8568712324223104, "market_dynamics": 1.739593, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79490.0, "high": 84155.0, "low": 77350.0, "close": 83050.0, "volume": 12093}, "trend_line": 57890.133724, "activity_lines": {"activity_5": 77204.333333, "activity_10": 72924.545455, "activity_20": 66869.350856, "activity_30": 62986.975823}, "trend_signal": 1, "fair_value": 42482.978215, "relative_strength": -8.180899, "rate_of_change": 2.208328765467433, "market_dynamics": 1.826882, "expectation": {"probability": 63.7029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82940.0, "high": 82940.0, "low": 69820.0, "close": 75605.0, "volume": 7928}, "trend_line": 58858.897787, "activity_lines": {"activity_5": 77362.333333, "activity_10": 74088.272727, "activity_20": 68100.500874, "activity_30": 64129.870422}, "trend_signal": 1, "fair_value": 42745.030574, "relative_strength": -6.34261, "rate_of_change": 1.673452798742411, "market_dynamics": 1.881217, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75215.0, "high": 77215.0, "low": 70035.0, "close": 74325.0, "volume": 8787}, "trend_line": 59778.689323, "activity_lines": {"activity_5": 76805.333333, "activity_10": 74705.363636, "activity_20": 69105.06144, "activity_30": 65127.683468}, "trend_signal": 1, "fair_value": 42997.091146, "relative_strength": -6.081871, "rate_of_change": 1.56270601486382, "market_dynamics": 1.609732, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74325.0, "high": 79575.0, "low": 74300.0, "close": 77780.0, "volume": 4266}, "trend_line": 60830.075912, "activity_lines": {"activity_5": 77085.666667, "activity_10": 75694.090909, "activity_20": 70348.495871, "activity_30": 66289.05835}, "trend_signal": 1, "fair_value": 43270.467448, "relative_strength": -6.50621, "rate_of_change": 1.7587983291488425, "market_dynamics": 1.341303, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77780.0, "high": 77780.0, "low": 71675.0, "close": 73185.0, "volume": 2323}, "trend_line": 61724.810938, "activity_lines": {"activity_5": 75618.666667, "activity_10": 75587.181818, "activity_20": 71058.068415, "activity_30": 67086.150227}, "trend_signal": 1, "fair_value": 43509.213392, "relative_strength": -6.251853, "rate_of_change": 1.4708760635024902, "market_dynamics": 0.799339, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73725.0, "high": 75270.0, "low": 69645.0, "close": 73390.0, "volume": 2995}, "trend_line": 62619.24375, "activity_lines": {"activity_5": 74485.666667, "activity_10": 75395.909091, "activity_20": 71704.624256, "activity_30": 67838.74307}, "trend_signal": 1, "fair_value": 43749.242638, "relative_strength": -4.664585, "rate_of_change": 1.4490652922346243, "market_dynamics": 0.394291, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74110.0, "high": 79360.0, "low": 73780.0, "close": 79080.0, "volume": 5721}, "trend_line": 63629.000781, "activity_lines": {"activity_5": 75893.333333, "activity_10": 76138.818182, "activity_20": 72811.867653, "activity_30": 68900.727344}, "trend_signal": 1, "fair_value": 44019.831731, "relative_strength": -5.464743, "rate_of_change": 1.6125346946560672, "market_dynamics": 0.217622, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78810.0, "high": 83265.0, "low": 77960.0, "close": 82875.0, "volume": 4090}, "trend_line": 64739.304297, "activity_lines": {"activity_5": 78334.333333, "activity_10": 77429.909091, "activity_20": 74164.261905, "activity_30": 70142.404713}, "trend_signal": 1, "fair_value": 44317.181315, "relative_strength": -6.005903, "rate_of_change": 1.744964563912409, "market_dynamics": 0.092889, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82265.0, "high": 87530.0, "low": 82265.0, "close": 85560.0, "volume": 7337}, "trend_line": 65950.790104, "activity_lines": {"activity_5": 81100.333333, "activity_10": 78968.0, "activity_20": 75642.904762, "activity_30": 71485.675403}, "trend_signal": 1, "fair_value": 44633.282702, "relative_strength": -6.943211, "rate_of_change": 1.8713296661980614, "market_dynamics": 0.283185, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85515.0, "high": 88315.0, "low": 85515.0, "close": 87215.0, "volume": 5392}, "trend_line": 67153.222656, "activity_lines": {"activity_5": 83899.333333, "activity_10": 80606.727273, "activity_20": 77144.785714, "activity_30": 72857.559913}, "trend_signal": 1, "fair_value": 44960.732372, "relative_strength": -6.65028, "rate_of_change": 1.8232269091906899, "market_dynamics": 0.503977, "expectation": {"probability": 64.4701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89830.0, "high": 97395.0, "low": 87925.0, "close": 97305.0, "volume": 5266}, "trend_line": 68662.616537, "activity_lines": {"activity_5": 89126.333333, "activity_10": 83897.363636, "activity_20": 79468.595238, "activity_30": 74802.83587}, "trend_signal": 1, "fair_value": 45353.046349, "relative_strength": -8.053453, "rate_of_change": 2.247686441992572, "market_dynamics": 0.72083, "expectation": {"probability": 65.213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101290.0, "high": 104045.0, "low": 96805.0, "close": 97500.0, "volume": 16804}, "trend_line": 70125.242708, "activity_lines": {"activity_5": 92824.0, "activity_10": 86964.272727, "activity_20": 81619.238095, "activity_30": 76663.312223}, "trend_signal": 1, "fair_value": 45742.57492, "relative_strength": -7.529777, "rate_of_change": 2.130163755428473, "market_dynamics": 1.060509, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97915.0, "high": 102665.0, "low": 93370.0, "close": 102380.0, "volume": 10820}, "trend_line": 71691.625651, "activity_lines": {"activity_5": 96920.333333, "activity_10": 90520.363636, "activity_20": 84048.166667, "activity_30": 78744.264306}, "trend_signal": 1, "fair_value": 46161.383238, "relative_strength": -7.001487, "rate_of_change": 2.2336934355042084, "market_dynamics": 1.313596, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102440.0, "high": 109850.0, "low": 102240.0, "close": 109260.0, "volume": 11823}, "trend_line": 73414.658854, "activity_lines": {"activity_5": 102009.666667, "activity_10": 94817.272727, "activity_20": 86931.547619, "activity_30": 81168.030393}, "trend_signal": 1, "fair_value": 46621.460061, "relative_strength": -7.818731, "rate_of_change": 2.4033953580406293, "market_dynamics": 1.618383, "expectation": {"probability": 65.5276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b066e9-9a08-4360-81d8-953c3405eba8/", "share_image": "https://sharemaestro.com/terminal/04b066e9-9a08-4360-81d8-953c3405eba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}