{"ticker": {"uuid": "04b1d29f-0fd0-4498-94a7-3a027e4c5dd1", "symbol": "HE", "name": "Hawaiian Electric Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HE fell 11.07%, moving from 15.26 to 13.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.51, "high": 13.665, "low": 13.2129, "close": 13.57, "volume": 7732455}, "trend_line": 14.403, "activity_lines": {"activity_5": 13.5, "activity_10": 13.482727, "activity_20": 13.98081, "activity_30": 14.305269}, "trend_signal": 0, "fair_value": 12.623075, "relative_strength": -7.190128, "rate_of_change": 0.451007798465833, "market_dynamics": -0.947952, "expectation": {"probability": 50.7757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.6046, "high": 38.439685, "low": 36.20127, "close": 38.158111, "volume": 2184246}, "trend_line": 37.547583, "activity_lines": {"activity_5": 36.603953, "activity_10": 36.22911, "activity_20": 36.283729, "activity_30": 36.72643}, "trend_signal": 0, "fair_value": 36.615372, "relative_strength": -9.670415, "rate_of_change": -0.13860749257593272, "market_dynamics": 0.037075, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.284334, "high": 38.993123, "low": 37.546416, "close": 37.740605, "volume": 1776313}, "trend_line": 37.47615, "activity_lines": {"activity_5": 37.158039, "activity_10": 36.559231, "activity_20": 36.414951, "activity_30": 36.738883}, "trend_signal": 0, "fair_value": 36.654003, "relative_strength": -11.308035, "rate_of_change": -0.19024659989434226, "market_dynamics": 0.410857, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.876538, "high": 37.973632, "low": 35.91523, "close": 36.012324, "volume": 2123500}, "trend_line": 37.322011, "activity_lines": {"activity_5": 36.957377, "activity_10": 36.523571, "activity_20": 36.372745, "activity_30": 36.644443}, "trend_signal": 0, "fair_value": 36.681779, "relative_strength": -13.143323, "rate_of_change": -0.411298919446084, "market_dynamics": 0.684316, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.167676, "high": 36.633729, "low": 31.332373, "close": 31.458596, "volume": 7500608}, "trend_line": 37.022435, "activity_lines": {"activity_5": 35.181196, "activity_10": 35.640894, "activity_20": 35.897349, "activity_30": 36.266158}, "trend_signal": 0, "fair_value": 36.683449, "relative_strength": -23.518079, "rate_of_change": -0.8026791482377565, "market_dynamics": 0.466587, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.418886, "high": 21.7977, "low": 10.05, "close": 13.77, "volume": 168505923}, "trend_line": 36.179302, "activity_lines": {"activity_5": 27.757378, "activity_10": 31.619608, "activity_20": 33.756763, "activity_30": 34.766001}, "trend_signal": 0, "fair_value": 36.577123, "relative_strength": -65.346357, "rate_of_change": -2.2773569593680203, "market_dynamics": -0.058286, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.51, "high": 13.585, "low": 9.06, "close": 9.66, "volume": 67450320}, "trend_line": 35.178519, "activity_lines": {"activity_5": 20.501403, "activity_10": 27.268872, "activity_20": 31.334962, "activity_30": 33.055078}, "trend_signal": 0, "fair_value": 36.444225, "relative_strength": -75.502828, "rate_of_change": -2.766175533181924, "market_dynamics": -0.492301, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 15.39, "low": 12.86, "close": 15.05, "volume": 124086339}, "trend_line": 34.302764, "activity_lines": {"activity_5": 16.941968, "activity_10": 24.386449, "activity_20": 29.559667, "activity_30": 31.756464}, "trend_signal": 0, "fair_value": 36.3465, "relative_strength": -62.27986, "rate_of_change": -2.489459547742752, "market_dynamics": -0.810094, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.45, "high": 14.45, "low": 11.9, "close": 12.56, "volume": 37744837}, "trend_line": 33.374188, "activity_lines": {"activity_5": 14.06524, "activity_10": 21.415131, "activity_20": 27.652585, "activity_30": 30.353705}, "trend_signal": 0, "fair_value": 36.240455, "relative_strength": -67.653961, "rate_of_change": -2.707000520424554, "market_dynamics": -0.995954, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.46, "high": 13.7397, "low": 12.31, "close": 13.12, "volume": 45312501}, "trend_line": 32.467773, "activity_lines": {"activity_5": 12.938667, "activity_10": 18.956326, "activity_20": 25.919482, "activity_30": 29.046983}, "trend_signal": 0, "fair_value": 36.139585, "relative_strength": -65.673341, "rate_of_change": -2.7159162643897004, "market_dynamics": -1.016151, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.15, "high": 13.85, "low": 12.55, "close": 12.59, "volume": 17030465}, "trend_line": 31.589646, "activity_lines": {"activity_5": 12.858, "activity_10": 16.802376, "activity_20": 24.25292, "activity_30": 27.764546}, "trend_signal": 0, "fair_value": 36.0326, "relative_strength": -65.541957, "rate_of_change": -2.704611123158964, "market_dynamics": -1.055861, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.48, "high": 12.815, "low": 12.06, "close": 12.31, "volume": 13383649}, "trend_line": 30.717568, "activity_lines": {"activity_5": 12.762667, "activity_10": 15.038383, "activity_20": 22.678225, "activity_30": 26.520698}, "trend_signal": 0, "fair_value": 35.919689, "relative_strength": -65.574888, "rate_of_change": -2.76064505439535, "market_dynamics": -1.122544, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.34, "close": 11.86, "volume": 13706613}, "trend_line": 29.916688, "activity_lines": {"activity_5": 12.340667, "activity_10": 13.662537, "activity_20": 21.171935, "activity_30": 25.304081}, "trend_signal": 0, "fair_value": 35.80061, "relative_strength": -66.51749, "rate_of_change": -2.607237656314456, "market_dynamics": -1.11237, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.83, "high": 12.6914, "low": 11.8, "close": 12.3, "volume": 10216087}, "trend_line": 29.122784, "activity_lines": {"activity_5": 12.278, "activity_10": 12.837247, "activity_20": 19.81729, "activity_30": 24.16752}, "trend_signal": 0, "fair_value": 35.686389, "relative_strength": -64.914706, "rate_of_change": -2.653716213505991, "market_dynamics": -1.081379, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.37, "high": 13.02, "low": 12.305, "close": 12.35, "volume": 8269808}, "trend_line": 28.349774, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.452182, "activity_20": 18.575329, "activity_30": 23.085405}, "trend_signal": 0, "fair_value": 35.568018, "relative_strength": -63.365164, "rate_of_change": -2.65431354365022, "market_dynamics": -1.01848, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.22, "high": 13.47, "low": 11.97, "close": 12.85, "volume": 10874627}, "trend_line": 27.547607, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.505455, "activity_20": 17.492278, "activity_30": 22.08542}, "trend_signal": 0, "fair_value": 35.463379, "relative_strength": -60.313997, "rate_of_change": -2.8295357839536948, "market_dynamics": -0.936092, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.99, "high": 14.135, "low": 12.57, "close": 13.85, "volume": 12361639}, "trend_line": 26.755061, "activity_lines": {"activity_5": 12.944, "activity_10": 12.757273, "activity_20": 16.618276, "activity_30": 21.201703}, "trend_signal": 0, "fair_value": 35.364415, "relative_strength": -58.939671, "rate_of_change": -2.87700488830118, "market_dynamics": -0.791254, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.65, "low": 11.33, "close": 11.61, "volume": 22678310}, "trend_line": 25.902909, "activity_lines": {"activity_5": 12.6, "activity_10": 12.525636, "activity_20": 15.638879, "activity_30": 20.224602}, "trend_signal": 0, "fair_value": 35.227545, "relative_strength": -65.454551, "rate_of_change": -3.1850123608389467, "market_dynamics": -0.639204, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.82, "high": 14.02, "low": 11.4, "close": 13.91, "volume": 18786666}, "trend_line": 25.10339, "activity_lines": {"activity_5": 13.039333, "activity_10": 12.774727, "activity_20": 14.990201, "activity_30": 19.450866}, "trend_signal": 0, "fair_value": 35.108608, "relative_strength": -58.870992, "rate_of_change": -3.086599269603272, "market_dynamics": -0.378511, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.64, "high": 13.79, "low": 12.52, "close": 12.63, "volume": 7975892}, "trend_line": 24.267934, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.766545, "activity_20": 14.320752, "activity_30": 18.646131}, "trend_signal": 0, "fair_value": 34.980894, "relative_strength": -62.345012, "rate_of_change": -3.3280604731074193, "market_dynamics": -0.089892, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.6, "high": 12.94, "low": 12.075, "close": 12.91, "volume": 12137173}, "trend_line": 23.44886, "activity_lines": {"activity_5": 12.924667, "activity_10": 12.818182, "activity_20": 13.785384, "activity_30": 17.913362}, "trend_signal": 0, "fair_value": 34.858516, "relative_strength": -61.116073, "rate_of_change": -3.375128678032504, "market_dynamics": 0.148591, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.95, "high": 13.58, "low": 12.9301, "close": 13.22, "volume": 11316538}, "trend_line": 22.700364, "activity_lines": {"activity_5": 13.004, "activity_10": 12.920364, "activity_20": 13.393481, "activity_30": 17.253435}, "trend_signal": 0, "fair_value": 34.729274, "relative_strength": -59.500722, "rate_of_change": -3.192035774873488, "market_dynamics": 0.312229, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2, "high": 14.54, "low": 13.092, "close": 14.21, "volume": 13731489}, "trend_line": 22.010516, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.186, "activity_20": 13.214617, "activity_30": 16.70567}, "trend_signal": 0, "fair_value": 34.617628, "relative_strength": -56.653276, "rate_of_change": -3.038929243601562, "market_dynamics": 0.431183, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.28, "high": 14.34, "low": 13.65, "close": 13.95, "volume": 14513058}, "trend_line": 21.310059, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.361636, "activity_20": 13.123041, "activity_30": 16.185636}, "trend_signal": 0, "fair_value": 34.509512, "relative_strength": -56.934917, "rate_of_change": -3.182374279639787, "market_dynamics": 0.494972, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 14.5497, "low": 13.8601, "close": 14.19, "volume": 9665815}, "trend_line": 20.592358, "activity_lines": {"activity_5": 13.915333, "activity_10": 13.550909, "activity_20": 13.159381, "activity_30": 15.726278}, "trend_signal": 0, "fair_value": 34.398366, "relative_strength": -55.393321, "rate_of_change": -3.3678977613342043, "market_dynamics": 0.522185, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.24, "high": 16.0264, "low": 13.95, "close": 14.87, "volume": 13807909}, "trend_line": 19.863016, "activity_lines": {"activity_5": 14.306667, "activity_10": 13.830364, "activity_20": 13.342714, "activity_30": 15.357093}, "trend_signal": 0, "fair_value": 34.298489, "relative_strength": -51.478292, "rate_of_change": -3.54180905363049, "market_dynamics": 0.635926, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.81, "high": 15.305, "low": 13.21, "close": 13.47, "volume": 11257118}, "trend_line": 19.094776, "activity_lines": {"activity_5": 14.100667, "activity_10": 13.818545, "activity_20": 13.387476, "activity_30": 14.944641}, "trend_signal": 0, "fair_value": 34.189923, "relative_strength": -55.885534, "rate_of_change": -3.867690586364119, "market_dynamics": 0.618031, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.22, "high": 13.59, "low": 12.6, "close": 12.72, "volume": 7739857}, "trend_line": 18.350082, "activity_lines": {"activity_5": 13.628, "activity_10": 13.677273, "activity_20": 13.342667, "activity_30": 14.533365}, "trend_signal": 0, "fair_value": 34.074437, "relative_strength": -57.905401, "rate_of_change": -3.8999881433539683, "market_dynamics": 0.537983, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.79, "high": 14.06, "low": 12.64, "close": 13.85, "volume": 13965348}, "trend_line": 17.640143, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.721273, "activity_20": 13.416571, "activity_30": 14.243037}, "trend_signal": 0, "fair_value": 33.974418, "relative_strength": -53.624647, "rate_of_change": -3.868860095557077, "market_dynamics": 0.557244, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.81, "high": 13.81, "low": 12.875, "close": 13.39, "volume": 9380461}, "trend_line": 16.913575, "activity_lines": {"activity_5": 13.488, "activity_10": 13.682727, "activity_20": 13.440524, "activity_30": 13.968834}, "trend_signal": 0, "fair_value": 33.86551, "relative_strength": -54.733626, "rate_of_change": -4.118832823520744, "market_dynamics": 0.467667, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.17, "high": 13.39, "low": 12.77, "close": 13.09, "volume": 7140775}, "trend_line": 16.121988, "activity_lines": {"activity_5": 13.298, "activity_10": 13.575818, "activity_20": 13.434619, "activity_30": 13.722152}, "trend_signal": 0, "fair_value": 33.751139, "relative_strength": -55.282634, "rate_of_change": -4.680187364291699, "market_dynamics": 0.381826, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.05, "high": 13.895, "low": 12.15, "close": 13.1, "volume": 16052706}, "trend_line": 15.286718, "activity_lines": {"activity_5": 13.23, "activity_10": 13.467455, "activity_20": 13.427286, "activity_30": 13.527185}, "trend_signal": 0, "fair_value": 33.635119, "relative_strength": -53.971396, "rate_of_change": -5.180936743036908, "market_dynamics": 0.494318, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.04, "high": 13.315, "low": 12.6, "close": 12.66, "volume": 8944409}, "trend_line": 14.450697, "activity_lines": {"activity_5": 13.04, "activity_10": 13.281273, "activity_20": 13.374286, "activity_30": 13.357719}, "trend_signal": 0, "fair_value": 33.514651, "relative_strength": -55.114727, "rate_of_change": -5.468937151846463, "market_dynamics": 0.368444, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 12.62, "low": 11.83, "close": 11.95, "volume": 12269718}, "trend_line": 13.64862, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.994182, "activity_20": 13.249857, "activity_30": 13.196384}, "trend_signal": 0, "fair_value": 33.376481, "relative_strength": -56.951861, "rate_of_change": -5.550438155336042, "market_dynamics": 0.323279, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.35, "close": 11.82, "volume": 11624082}, "trend_line": 12.994, "activity_lines": {"activity_5": 12.278, "activity_10": 12.719818, "activity_20": 13.114714, "activity_30": 13.078409}, "trend_signal": 0, "fair_value": 33.220696, "relative_strength": -56.216781, "rate_of_change": -4.796235809920707, "market_dynamics": 0.318799, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 11.95, "low": 10.77, "close": 11.16, "volume": 13121976}, "trend_line": 12.907, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.368545, "activity_20": 12.919238, "activity_30": 12.960086}, "trend_signal": 0, "fair_value": 33.046493, "relative_strength": -57.525318, "rate_of_change": -0.6695397875942724, "market_dynamics": 0.158479, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.07, "high": 11.71, "low": 10.73, "close": 11.04, "volume": 9405799}, "trend_line": 12.953, "activity_lines": {"activity_5": 11.457333, "activity_10": 12.062909, "activity_20": 12.720381, "activity_30": 12.839634}, "trend_signal": 0, "fair_value": 32.86114, "relative_strength": -57.798179, "rate_of_change": 0.3563957542418794, "market_dynamics": -0.002394, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.09, "high": 11.32, "low": 10.83, "close": 11.27, "volume": 6935240}, "trend_line": 12.827, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.843273, "activity_20": 12.55681, "activity_30": 12.731054}, "trend_signal": 0, "fair_value": 32.675819, "relative_strength": -55.890153, "rate_of_change": -0.9727476260325751, "market_dynamics": -0.193578, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.78, "close": 10.91, "volume": 8486452}, "trend_line": 12.772, "activity_lines": {"activity_5": 11.126, "activity_10": 11.584545, "activity_20": 12.360571, "activity_30": 12.607376}, "trend_signal": 0, "fair_value": 32.50134, "relative_strength": -55.655636, "rate_of_change": -0.42878303578389115, "market_dynamics": -0.396021, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.92, "high": 11.405, "low": 10.55, "close": 10.68, "volume": 9157812}, "trend_line": 12.690667, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.337455, "activity_20": 12.156714, "activity_30": 12.472409}, "trend_signal": 0, "fair_value": 32.323771, "relative_strength": -54.650138, "rate_of_change": -0.636807077983094, "market_dynamics": -0.595508, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.68, "high": 10.98, "low": 8.74, "close": 10.91, "volume": 25103382}, "trend_line": 12.634667, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.181455, "activity_20": 11.984048, "activity_30": 12.357527}, "trend_signal": 0, "fair_value": 32.147216, "relative_strength": -50.741695, "rate_of_change": -0.44126916260586746, "market_dynamics": -0.483951, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.91, "high": 11.085, "low": 9.44, "close": 9.88, "volume": 14542129}, "trend_line": 12.553667, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.877818, "activity_20": 11.72281, "activity_30": 12.179806}, "trend_signal": 0, "fair_value": 31.962212, "relative_strength": -55.143553, "rate_of_change": -0.6410932713936941, "market_dynamics": -0.452298, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.95, "high": 10.49, "low": 9.77, "close": 10.44, "volume": 12770859}, "trend_line": 12.506333, "activity_lines": {"activity_5": 10.448, "activity_10": 10.734545, "activity_20": 11.53081, "activity_30": 12.043441}, "trend_signal": 0, "fair_value": 31.768514, "relative_strength": -51.332591, "rate_of_change": -0.3770531749806737, "market_dynamics": -0.437391, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.5299, "low": 9.72, "close": 9.99, "volume": 10697791}, "trend_line": 12.429333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.549818, "activity_20": 11.313905, "activity_30": 11.881097}, "trend_signal": 0, "fair_value": 31.575334, "relative_strength": -52.796575, "rate_of_change": -0.6156880677973309, "market_dynamics": -0.446506, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.05, "high": 11.865, "low": 9.97, "close": 11.5, "volume": 15421531}, "trend_line": 12.401, "activity_lines": {"activity_5": 10.63, "activity_10": 10.675273, "activity_20": 11.259667, "activity_30": 11.82114}, "trend_signal": 0, "fair_value": 31.392631, "relative_strength": -44.905924, "rate_of_change": -0.22795269866854434, "market_dynamics": -0.252231, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.49, "high": 11.66, "low": 10.57, "close": 10.63, "volume": 6780867}, "trend_line": 12.327, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.648364, "activity_20": 11.135381, "activity_30": 11.706882}, "trend_signal": 0, "fair_value": 31.210571, "relative_strength": -47.421863, "rate_of_change": -0.596726070478186, "market_dynamics": -0.147987, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.11, "close": 10.99, "volume": 6490097}, "trend_line": 12.231667, "activity_lines": {"activity_5": 10.826, "activity_10": 10.696545, "activity_20": 11.065571, "activity_30": 11.620624}, "trend_signal": 0, "fair_value": 31.028958, "relative_strength": -43.614727, "rate_of_change": -0.7733674048835898, "market_dynamics": 0.113394, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.03, "close": 10.28, "volume": 7295665}, "trend_line": 12.187333, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.616545, "activity_20": 10.939952, "activity_30": 11.49471}, "trend_signal": 0, "fair_value": 30.83425, "relative_strength": -46.017837, "rate_of_change": -0.3624526403473804, "market_dynamics": 0.409216, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.26, "high": 10.57, "low": 9.38, "close": 9.78, "volume": 9945805}, "trend_line": 12.049667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.463636, "activity_20": 10.778333, "activity_30": 11.339398}, "trend_signal": 0, "fair_value": 30.653192, "relative_strength": -47.609274, "rate_of_change": -1.1295826576659649, "market_dynamics": 0.348465, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.79, "high": 9.845, "low": 9.13, "close": 9.47, "volume": 8439667}, "trend_line": 11.944333, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.274909, "activity_20": 10.606571, "activity_30": 11.172968}, "trend_signal": 0, "fair_value": 30.465032, "relative_strength": -47.708866, "rate_of_change": -0.8741652362675181, "market_dynamics": 0.443695, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47, "high": 9.63, "low": 8.83, "close": 9.02, "volume": 29392984}, "trend_line": 11.814667, "activity_lines": {"activity_5": 9.591333, "activity_10": 10.026364, "activity_20": 10.410619, "activity_30": 10.984301}, "trend_signal": 0, "fair_value": 30.276371, "relative_strength": -48.257408, "rate_of_change": -1.085585942722798, "market_dynamics": 0.523138, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.0409, "close": 8.08, "volume": 16765579}, "trend_line": 11.643333, "activity_lines": {"activity_5": 8.982, "activity_10": 9.641273, "activity_20": 10.144524, "activity_30": 10.743355}, "trend_signal": 0, "fair_value": 30.081102, "relative_strength": -52.620449, "rate_of_change": -1.4501805256127818, "market_dynamics": 0.471403, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.15, "high": 11.08, "low": 7.605, "close": 10.43, "volume": 38856983}, "trend_line": 11.517333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.716182, "activity_20": 10.126143, "activity_30": 10.665075}, "trend_signal": 0, "fair_value": 29.898515, "relative_strength": -36.877578, "rate_of_change": -1.0821643596382535, "market_dynamics": 0.693373, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.43, "high": 18.19, "low": 10.12, "close": 17.51, "volume": 51727140}, "trend_line": 11.636, "activity_lines": {"activity_5": 12.068, "activity_10": 11.078545, "activity_20": 10.792667, "activity_30": 11.051699}, "trend_signal": 0, "fair_value": 29.759743, "relative_strength": 12.012681, "rate_of_change": 1.0303340191691819, "market_dynamics": 1.011243, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.24, "high": 17.3, "low": 13.81, "close": 16.84, "volume": 33856667}, "trend_line": 11.724333, "activity_lines": {"activity_5": 14.047333, "activity_10": 12.182364, "activity_20": 11.368905, "activity_30": 11.387441}, "trend_signal": 0, "fair_value": 29.615805, "relative_strength": 12.646027, "rate_of_change": 0.759135441732558, "market_dynamics": 1.227674, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 17.005, "low": 15.66, "close": 16.06, "volume": 12516381}, "trend_line": 11.764, "activity_lines": {"activity_5": 15.275333, "activity_10": 13.047273, "activity_20": 11.846952, "activity_30": 11.667161}, "trend_signal": 0, "fair_value": 29.464019, "relative_strength": 13.869529, "rate_of_change": 0.3383305472473332, "market_dynamics": 1.49603, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.58, "high": 16.89, "low": 15.171, "close": 15.5, "volume": 14587632}, "trend_line": 11.831667, "activity_lines": {"activity_5": 15.847333, "activity_10": 13.711636, "activity_20": 12.248333, "activity_30": 11.908194}, "trend_signal": 1, "fair_value": 29.30347, "relative_strength": 13.381952, "rate_of_change": 0.5752040122407357, "market_dynamics": 1.477144, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.12, "high": 13.97, "low": 12.1, "close": 13.37, "volume": 22043523}, "trend_line": 11.853333, "activity_lines": {"activity_5": 15.214667, "activity_10": 13.906727, "activity_20": 12.425619, "activity_30": 12.007441}, "trend_signal": 1, "fair_value": 29.126939, "relative_strength": -5.402381, "rate_of_change": 0.18311874396059102, "market_dynamics": 1.340779, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.37, "high": 13.46, "low": 11.03, "close": 11.64, "volume": 16615147}, "trend_line": 11.779667, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.731091, "activity_20": 12.428143, "activity_30": 11.993677}, "trend_signal": 1, "fair_value": 28.945818, "relative_strength": -18.692928, "rate_of_change": -0.6214792075781499, "market_dynamics": 1.051985, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.68, "high": 11.75, "low": 10.53, "close": 10.73, "volume": 10123044}, "trend_line": 11.691, "activity_lines": {"activity_5": 12.492, "activity_10": 13.356182, "activity_20": 12.340524, "activity_30": 11.925957}, "trend_signal": 1, "fair_value": 28.762435, "relative_strength": -24.411345, "rate_of_change": -0.7527122795576409, "market_dynamics": 0.748219, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.68, "high": 12.69, "low": 10.57, "close": 10.86, "volume": 12310445}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.625333, "activity_10": 12.982, "activity_20": 12.265048, "activity_30": 11.872344}, "trend_signal": 1, "fair_value": 28.588612, "relative_strength": -19.673073, "rate_of_change": -0.6358138739201188, "market_dynamics": 0.424368, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.73, "high": 12.15, "low": 10.63, "close": 11.62, "volume": 9594117}, "trend_line": 11.567333, "activity_lines": {"activity_5": 11.358667, "activity_10": 12.712545, "activity_20": 12.26219, "activity_30": 11.872559}, "trend_signal": 0, "fair_value": 28.42212, "relative_strength": -16.772471, "rate_of_change": -0.4246829146432448, "market_dynamics": 0.143265, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 13.18, "low": 10.62, "close": 10.97, "volume": 19337697}, "trend_line": 11.511, "activity_lines": {"activity_5": 11.134, "activity_10": 12.260545, "activity_20": 12.189143, "activity_30": 11.834022}, "trend_signal": 0, "fair_value": 28.25152, "relative_strength": -21.905523, "rate_of_change": -0.48700076327015407, "market_dynamics": 0.008766, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.75, "high": 11.04, "low": 9.52, "close": 9.95, "volume": 74196637}, "trend_line": 11.444333, "activity_lines": {"activity_5": 10.729333, "activity_10": 11.613273, "activity_20": 12.016429, "activity_30": 11.733312}, "trend_signal": 0, "fair_value": 28.07444, "relative_strength": -28.914716, "rate_of_change": -0.5791590652419332, "market_dynamics": 0.010758, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 9.83, "low": 8.84, "close": 9.76, "volume": 24055383}, "trend_line": 11.375667, "activity_lines": {"activity_5": 10.374, "activity_10": 11.068909, "activity_20": 11.82581, "activity_30": 11.624645}, "trend_signal": 0, "fair_value": 27.899246, "relative_strength": -29.852718, "rate_of_change": -0.6000000174759013, "market_dynamics": -0.082379, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 9.98, "low": 9.26, "close": 9.73, "volume": 15204293}, "trend_line": 11.328, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.647818, "activity_20": 11.640619, "activity_30": 11.518473}, "trend_signal": 0, "fair_value": 27.713085, "relative_strength": -30.195572, "rate_of_change": -0.4190259788722768, "market_dynamics": -0.213998, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.73, "high": 10.6, "low": 9.62, "close": 10.11, "volume": 13975113}, "trend_line": 11.297, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.410909, "activity_20": 11.495905, "activity_30": 11.439892}, "trend_signal": 0, "fair_value": 27.534337, "relative_strength": -27.369386, "rate_of_change": -0.27365819209038494, "market_dynamics": -0.358643, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.09, "high": 10.155, "low": 9.63, "close": 9.75, "volume": 10624002}, "trend_line": 11.246333, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.206545, "activity_20": 11.321095, "activity_30": 11.340086}, "trend_signal": 0, "fair_value": 27.359313, "relative_strength": -28.424358, "rate_of_change": -0.44849960166416464, "market_dynamics": -0.625815, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.13, "high": 10.675, "low": 9.85, "close": 10.22, "volume": 18602919}, "trend_line": 11.223333, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.153455, "activity_20": 11.193571, "activity_30": 11.273871}, "trend_signal": 0, "fair_value": 27.182851, "relative_strength": -23.016978, "rate_of_change": -0.2045111059756072, "market_dynamics": -0.709282, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 10.92, "low": 10.15, "close": 10.64, "volume": 18981569}, "trend_line": 11.222, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.202545, "activity_20": 11.103952, "activity_30": 11.236237}, "trend_signal": 0, "fair_value": 27.017046, "relative_strength": -22.922171, "rate_of_change": -0.011877042229796573, "market_dynamics": -0.717673, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.4, "high": 10.68, "low": 9.4, "close": 10.28, "volume": 20584091}, "trend_line": 11.201, "activity_lines": {"activity_5": 10.282, "activity_10": 10.187818, "activity_20": 10.974476, "activity_30": 11.175462}, "trend_signal": 0, "fair_value": 26.851334, "relative_strength": -23.068569, "rate_of_change": -0.18713241846372322, "market_dynamics": -0.699543, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.31, "high": 10.69, "low": 10.3, "close": 10.61, "volume": 9373744}, "trend_line": 11.225333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.243636, "activity_20": 10.870429, "activity_30": 11.137333}, "trend_signal": 0, "fair_value": 26.690434, "relative_strength": -21.216287, "rate_of_change": 0.21723953218461392, "market_dynamics": -0.555608, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.71, "high": 11.005, "low": 10.36, "close": 10.39, "volume": 8625911}, "trend_line": 11.223667, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.277818, "activity_20": 10.733381, "activity_30": 11.083441}, "trend_signal": 0, "fair_value": 26.52582, "relative_strength": -23.014247, "rate_of_change": -0.014841430539284592, "market_dynamics": -0.435371, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37, "high": 10.67, "low": 10.05, "close": 10.66, "volume": 13100766}, "trend_line": 11.246, "activity_lines": {"activity_5": 10.526, "activity_10": 10.371636, "activity_20": 10.622238, "activity_30": 11.047075}, "trend_signal": 0, "fair_value": 26.354904, "relative_strength": -20.911016, "rate_of_change": 0.19898131332655994, "market_dynamics": -0.261095, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.72, "high": 10.89, "low": 9.92, "close": 10.2, "volume": 13019452}, "trend_line": 11.202667, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.368909, "activity_20": 10.499905, "activity_30": 10.979591}, "trend_signal": 0, "fair_value": 26.182753, "relative_strength": -22.958859, "rate_of_change": -0.38531922461320034, "market_dynamics": -0.131707, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.14, "high": 10.29, "low": 9.59, "close": 9.88, "volume": 22895839}, "trend_line": 11.177667, "activity_lines": {"activity_5": 10.238, "activity_10": 10.3, "activity_20": 10.378714, "activity_30": 10.894258}, "trend_signal": 0, "fair_value": 26.008019, "relative_strength": -23.097654, "rate_of_change": -0.22316114546652466, "market_dynamics": -0.052006, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.69, "close": 9.94, "volume": 7832353}, "trend_line": 11.142667, "activity_lines": {"activity_5": 10.102, "activity_10": 10.239273, "activity_20": 10.292667, "activity_30": 10.814409}, "trend_signal": 0, "fair_value": 25.826641, "relative_strength": -22.201042, "rate_of_change": -0.3131243755964473, "market_dynamics": -0.026692, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92, "high": 10.01, "low": 9.21, "close": 9.33, "volume": 14976800}, "trend_line": 11.111, "activity_lines": {"activity_5": 9.807333, "activity_10": 10.070727, "activity_20": 10.175, "activity_30": 10.697462}, "trend_signal": 0, "fair_value": 25.63403, "relative_strength": -25.502083, "rate_of_change": -0.28419587518857725, "market_dynamics": -0.069353, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.32, "high": 9.4105, "low": 8.16, "close": 8.18, "volume": 14621936}, "trend_line": 11.057667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.700727, "activity_20": 9.967048, "activity_30": 10.508366}, "trend_signal": 0, "fair_value": 25.437945, "relative_strength": -32.503769, "rate_of_change": -0.48000180001800286, "market_dynamics": -0.187127, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.17, "high": 9.27, "low": 8.14, "close": 9.14, "volume": 14814061}, "trend_line": 11.046667, "activity_lines": {"activity_5": 9.078, "activity_10": 9.542364, "activity_20": 9.867, "activity_30": 10.384645}, "trend_signal": 0, "fair_value": 25.247778, "relative_strength": -25.961184, "rate_of_change": -0.09947848854555856, "market_dynamics": -0.21031, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.22, "high": 9.64, "low": 8.83, "close": 8.94, "volume": 10479506}, "trend_line": 11.044, "activity_lines": {"activity_5": 8.96, "activity_10": 9.374909, "activity_20": 9.755476, "activity_30": 10.248731}, "trend_signal": 0, "fair_value": 25.057982, "relative_strength": -27.873866, "rate_of_change": -0.024143028842988253, "market_dynamics": -0.313012, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.23, "low": 8.75, "close": 9.14, "volume": 11192615}, "trend_line": 11.079333, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.268182, "activity_20": 9.672143, "activity_30": 10.125892}, "trend_signal": 0, "fair_value": 24.868583, "relative_strength": -24.636218, "rate_of_change": 0.3199293734154257, "market_dynamics": -0.411391, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.05, "high": 9.7, "low": 8.93, "close": 9.34, "volume": 10149791}, "trend_line": 11.043, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.224545, "activity_20": 9.619667, "activity_30": 10.013677}, "trend_signal": 0, "fair_value": 24.684599, "relative_strength": -22.041215, "rate_of_change": -0.3279349036625295, "market_dynamics": -0.387749, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.36, "high": 10.9, "low": 9.335, "close": 10.16, "volume": 26515889}, "trend_line": 10.798, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.349091, "activity_20": 9.653048, "activity_30": 9.95671}, "trend_signal": 0, "fair_value": 24.50977, "relative_strength": -15.633683, "rate_of_change": -2.2186000181110135, "market_dynamics": -0.146771, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 11.11, "low": 10.08, "close": 10.76, "volume": 13370984}, "trend_line": 10.595333, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.591818, "activity_20": 9.742571, "activity_30": 9.954258}, "trend_signal": 0, "fair_value": 24.333358, "relative_strength": -8.546719, "rate_of_change": -1.876893869235043, "market_dynamics": 0.296307, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.43, "high": 11.1725, "low": 10.13, "close": 10.95, "volume": 18688949}, "trend_line": 10.425, "activity_lines": {"activity_5": 10.406, "activity_10": 9.858909, "activity_20": 9.845429, "activity_30": 9.97714}, "trend_signal": 0, "fair_value": 24.153041, "relative_strength": -5.550705, "rate_of_change": -1.6076229034047294, "market_dynamics": 0.787936, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.99, "low": 10.25, "close": 11.46, "volume": 19981666}, "trend_line": 10.290333, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.199273, "activity_20": 9.991048, "activity_30": 10.043914}, "trend_signal": 0, "fair_value": 23.978554, "relative_strength": 2.334979, "rate_of_change": -1.2917697841726647, "market_dynamics": 1.285638, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.44, "high": 11.58, "low": 10.72, "close": 11.24, "volume": 11912449}, "trend_line": 10.219333, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.472, "activity_20": 10.109286, "activity_30": 10.105183}, "trend_signal": 0, "fair_value": 23.804087, "relative_strength": 2.925249, "rate_of_change": -0.6899679534180257, "market_dynamics": 1.394818, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.81, "close": 10.95, "volume": 11043765}, "trend_line": 10.196333, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.657273, "activity_20": 10.19281, "activity_30": 10.152323}, "trend_signal": 0, "fair_value": 23.627344, "relative_strength": -0.037244, "rate_of_change": -0.22506361227294835, "market_dynamics": 1.351486, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03, "high": 11.54, "low": 10.775, "close": 11.12, "volume": 10776462}, "trend_line": 10.209333, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.823091, "activity_20": 10.289048, "activity_30": 10.211914}, "trend_signal": 1, "fair_value": 23.440193, "relative_strength": 3.219373, "rate_of_change": 0.12749681674776292, "market_dynamics": 1.244039, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.12, "low": 9.715, "close": 9.97, "volume": 11309399}, "trend_line": 10.179667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.743818, "activity_20": 10.273476, "activity_30": 10.196473}, "trend_signal": 1, "fair_value": 23.244956, "relative_strength": 1.931797, "rate_of_change": -0.2905772590628657, "market_dynamics": 0.929536, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.57, "high": 10.225, "low": 9.06, "close": 9.67, "volume": 14497964}, "trend_line": 10.114667, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.591273, "activity_20": 10.23081, "activity_30": 10.163591}, "trend_signal": 1, "fair_value": 23.045531, "relative_strength": -6.156684, "rate_of_change": -0.6385277632362582, "market_dynamics": 0.721233, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.77, "high": 10.65, "low": 9.73, "close": 10.45, "volume": 7967904}, "trend_line": 10.097333, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.570909, "activity_20": 10.266905, "activity_30": 10.185226}, "trend_signal": 1, "fair_value": 22.853668, "relative_strength": 3.116473, "rate_of_change": -0.17137489548593107, "market_dynamics": 0.608484, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.34, "high": 10.64, "low": 10.03, "close": 10.06, "volume": 6467267}, "trend_line": 10.101, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.459455, "activity_20": 10.265571, "activity_30": 10.182817}, "trend_signal": 1, "fair_value": 22.673246, "relative_strength": -4.965601, "rate_of_change": 0.036316520411875955, "market_dynamics": 0.386169, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.06, "high": 10.58, "low": 10.03, "close": 10.21, "volume": 8033827}, "trend_line": 10.116, "activity_lines": {"activity_5": 10.13, "activity_10": 10.377091, "activity_20": 10.281381, "activity_30": 10.189849}, "trend_signal": 1, "fair_value": 22.490032, "relative_strength": -6.041556, "rate_of_change": 0.14850014850013654, "market_dynamics": 0.3813, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.17, "close": 10.49, "volume": 7941557}, "trend_line": 10.141333, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.355636, "activity_20": 10.32381, "activity_30": 10.213978}, "trend_signal": 1, "fair_value": 22.306646, "relative_strength": -2.969513, "rate_of_change": 0.2504250691973095, "market_dynamics": 0.359422, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.69, "high": 11.04, "low": 10.14, "close": 10.62, "volume": 13226696}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.366182, "activity_20": 10.375714, "activity_30": 10.24486}, "trend_signal": 1, "fair_value": 22.12249, "relative_strength": -6.31568, "rate_of_change": 0.1676308232852746, "market_dynamics": 0.325316, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.54, "high": 10.83, "low": 10.455, "close": 10.61, "volume": 6423763}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.390182, "activity_20": 10.423429, "activity_30": 10.274}, "trend_signal": 1, "fair_value": 21.927937, "relative_strength": -3.769923, "rate_of_change": 0.28220181401809397, "market_dynamics": 0.210956, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.79, "high": 11.15, "low": 10.62, "close": 10.68, "volume": 7400879}, "trend_line": 10.202333, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.438364, "activity_20": 10.471714, "activity_30": 10.305806}, "trend_signal": 1, "fair_value": 21.738219, "relative_strength": -4.536867, "rate_of_change": 0.150515362717189, "market_dynamics": 0.034738, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.62, "high": 10.8, "low": 10.15, "close": 10.46, "volume": 9168083}, "trend_line": 10.196333, "activity_lines": {"activity_5": 10.572, "activity_10": 10.451455, "activity_20": 10.487143, "activity_30": 10.32243}, "trend_signal": 1, "fair_value": 21.549793, "relative_strength": -7.834672, "rate_of_change": -0.05881007804783698, "market_dynamics": -0.152686, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.45, "high": 10.81, "low": 10.405, "close": 10.49, "volume": 6116054}, "trend_line": 10.203333, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.482, "activity_20": 10.499143, "activity_30": 10.341376}, "trend_signal": 1, "fair_value": 21.386308, "relative_strength": -7.17532, "rate_of_change": 0.06865213209495463, "market_dynamics": -0.425261, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.2, "close": 10.38, "volume": 5831445}, "trend_line": 10.195667, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.483091, "activity_20": 10.493286, "activity_30": 10.352774}, "trend_signal": 1, "fair_value": 21.209323, "relative_strength": -7.987757, "rate_of_change": -0.07513231215721758, "market_dynamics": -0.517797, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.37, "high": 11.06, "low": 10.365, "close": 10.65, "volume": 10616247}, "trend_line": 10.204333, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.520364, "activity_20": 10.507238, "activity_30": 10.382086}, "trend_signal": 1, "fair_value": 21.025239, "relative_strength": -8.811488, "rate_of_change": 0.08499689132648056, "market_dynamics": -0.356616, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.61, "high": 11.225, "low": 10.515, "close": 10.98, "volume": 9481827}, "trend_line": 10.215, "activity_lines": {"activity_5": 10.672, "activity_10": 10.614, "activity_20": 10.546381, "activity_30": 10.432129}, "trend_signal": 1, "fair_value": 20.854803, "relative_strength": -7.816207, "rate_of_change": 0.10453402490882804, "market_dynamics": -0.109367, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.91, "high": 11.055, "low": 10.49, "close": 10.57, "volume": 8363098}, "trend_line": 10.227333, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.616364, "activity_20": 10.542571, "activity_30": 10.455032}, "trend_signal": 1, "fair_value": 20.682701, "relative_strength": -10.841959, "rate_of_change": 0.12073421439060135, "market_dynamics": 0.169122, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.55, "high": 10.8052, "low": 10.45, "close": 10.74, "volume": 7638366}, "trend_line": 10.256, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.643091, "activity_20": 10.555857, "activity_30": 10.488108}, "trend_signal": 1, "fair_value": 20.512769, "relative_strength": -8.575944, "rate_of_change": 0.2802979036665809, "market_dynamics": 0.530054, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.79, "high": 11.11, "low": 10.69, "close": 10.85, "volume": 7880500}, "trend_line": 10.286333, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.685273, "activity_20": 10.580619, "activity_30": 10.52643}, "trend_signal": 1, "fair_value": 20.328225, "relative_strength": -7.664603, "rate_of_change": 0.29575858034321967, "market_dynamics": 0.69671, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.81, "high": 10.985, "low": 10.57, "close": 10.73, "volume": 7471791}, "trend_line": 10.333, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.701455, "activity_20": 10.596857, "activity_30": 10.555054}, "trend_signal": 1, "fair_value": 20.14159, "relative_strength": -5.11578, "rate_of_change": 0.45367965435300744, "market_dynamics": 0.79074, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76, "high": 11.225, "low": 10.595, "close": 10.79, "volume": 9980993}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.726364, "activity_20": 10.621238, "activity_30": 10.584538}, "trend_signal": 1, "fair_value": 19.950834, "relative_strength": -5.652536, "rate_of_change": 0.8419626439562542, "market_dynamics": 0.989408, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.87, "high": 11.56, "low": 10.77, "close": 11.4, "volume": 10591655}, "trend_line": 10.495333, "activity_lines": {"activity_5": 10.986, "activity_10": 10.860182, "activity_20": 10.704476, "activity_30": 10.647763}, "trend_signal": 1, "fair_value": 19.765036, "relative_strength": -0.574504, "rate_of_change": 0.7229654510556673, "market_dynamics": 1.169046, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.43, "high": 12.225, "low": 11.33, "close": 12.2, "volume": 9358376}, "trend_line": 10.604, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.122364, "activity_20": 10.862571, "activity_30": 10.757742}, "trend_signal": 1, "fair_value": 19.600171, "relative_strength": 6.33061, "rate_of_change": 1.035384013065605, "market_dynamics": 1.318492, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.15, "high": 13.41, "low": 12.12, "close": 12.96, "volume": 14160566}, "trend_line": 10.731333, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.491636, "activity_20": 11.082429, "activity_30": 10.909742}, "trend_signal": 1, "fair_value": 19.446899, "relative_strength": 12.899961, "rate_of_change": 1.2008015843078097, "market_dynamics": 1.496637, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.82, "high": 12.84, "low": 12.075, "close": 12.31, "volume": 9370115}, "trend_line": 10.830333, "activity_lines": {"activity_5": 12.238667, "activity_10": 11.695818, "activity_20": 11.224714, "activity_30": 11.011591}, "trend_signal": 1, "fair_value": 19.283647, "relative_strength": 7.028307, "rate_of_change": 0.9225321775030205, "market_dynamics": 1.49488, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3, "high": 12.3444, "low": 11.74, "close": 12.1, "volume": 8579059}, "trend_line": 10.895, "activity_lines": {"activity_5": 12.294667, "activity_10": 11.831636, "activity_20": 11.338143, "activity_30": 11.093505}, "trend_signal": 1, "fair_value": 19.129525, "relative_strength": 3.859051, "rate_of_change": 0.597091520639301, "market_dynamics": 1.404218, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.17, "high": 12.3, "low": 11.78, "close": 11.81, "volume": 9012131}, "trend_line": 10.93, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.894364, "activity_20": 11.414238, "activity_30": 11.152538}, "trend_signal": 1, "fair_value": 18.978147, "relative_strength": 0.322293, "rate_of_change": 0.3212482790270779, "market_dynamics": 1.239996, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.09, "close": 11.16, "volume": 7911745}, "trend_line": 10.937, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.816364, "activity_20": 11.42081, "activity_30": 11.167376}, "trend_signal": 1, "fair_value": 18.839799, "relative_strength": -4.851612, "rate_of_change": 0.06404391582799336, "market_dynamics": 0.813943, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.17, "high": 11.27, "low": 10.9225, "close": 11.16, "volume": 9075397}, "trend_line": 10.927, "activity_lines": {"activity_5": 11.492, "activity_10": 11.730727, "activity_20": 11.42419, "activity_30": 11.181763}, "trend_signal": 1, "fair_value": 18.706902, "relative_strength": -5.844739, "rate_of_change": -0.091432751211482, "market_dynamics": 0.459454, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.19, "high": 11.46, "low": 10.79, "close": 10.89, "volume": 8238901}, "trend_line": 10.915333, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.590364, "activity_20": 11.399286, "activity_30": 11.179376}, "trend_signal": 1, "fair_value": 18.569428, "relative_strength": -5.812614, "rate_of_change": -0.10677221561269522, "market_dynamics": 0.000961, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.92, "high": 11.46, "low": 10.9, "close": 11.28, "volume": 6742925}, "trend_line": 10.926333, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.518, "activity_20": 11.41019, "activity_30": 11.202903}, "trend_signal": 1, "fair_value": 18.424159, "relative_strength": -4.054335, "rate_of_change": 0.1007756703345581, "market_dynamics": -0.351433, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.32, "high": 11.96, "low": 11.3, "close": 11.86, "volume": 7340759}, "trend_line": 10.951, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.542182, "activity_20": 11.473476, "activity_30": 11.26314}, "trend_signal": 1, "fair_value": 18.270861, "relative_strength": -1.087018, "rate_of_change": 0.22575735152864992, "market_dynamics": -0.391921, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.86, "high": 12.145, "low": 11.41, "close": 11.62, "volume": 8315361}, "trend_line": 11.006, "activity_lines": {"activity_5": 11.488, "activity_10": 11.514364, "activity_20": 11.507238, "activity_30": 11.306301}, "trend_signal": 1, "fair_value": 18.115902, "relative_strength": -3.659335, "rate_of_change": 0.5022372386083437, "market_dynamics": -0.430842, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.57, "high": 11.77, "low": 11.325, "close": 11.57, "volume": 8599419}, "trend_line": 11.069333, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.488, "activity_20": 11.530857, "activity_30": 11.342688}, "trend_signal": 1, "fair_value": 17.950995, "relative_strength": -2.407868, "rate_of_change": 0.5754406687261502, "market_dynamics": -0.343559, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.47, "high": 11.7, "low": 10.82, "close": 11.65, "volume": 9893238}, "trend_line": 11.109333, "activity_lines": {"activity_5": 11.626, "activity_10": 11.501455, "activity_20": 11.556429, "activity_30": 11.380151}, "trend_signal": 1, "fair_value": 17.785996, "relative_strength": -1.828108, "rate_of_change": 0.36135871962654975, "market_dynamics": -0.238959, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.085, "close": 11.52, "volume": 8339458}, "trend_line": 11.158, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.503273, "activity_20": 11.564857, "activity_30": 11.406645}, "trend_signal": 1, "fair_value": 17.610409, "relative_strength": -0.96385, "rate_of_change": 0.43807310483896755, "market_dynamics": -0.316581, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.52, "high": 11.91, "low": 11.415, "close": 11.76, "volume": 9980714}, "trend_line": 11.209667, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.559273, "activity_20": 11.593571, "activity_30": 11.445484}, "trend_signal": 1, "fair_value": 17.433306, "relative_strength": -2.478459, "rate_of_change": 0.46304893350062853, "market_dynamics": -0.322065, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 11.795, "low": 10.985, "close": 11.25, "volume": 11735367}, "trend_line": 11.235, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.523455, "activity_20": 11.568048, "activity_30": 11.448086}, "trend_signal": 1, "fair_value": 17.255133, "relative_strength": -6.884259, "rate_of_change": 0.2259924402749861, "market_dynamics": -0.357287, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.69, "low": 11.555, "close": 11.63, "volume": 31836088}, "trend_line": 11.268667, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.555091, "activity_20": 11.576286, "activity_30": 11.47357}, "trend_signal": 1, "fair_value": 17.083978, "relative_strength": -3.18125, "rate_of_change": 0.2996617712505672, "market_dynamics": -0.339696, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69, "high": 12.29, "low": 11.41, "close": 11.42, "volume": 49333612}, "trend_line": 11.295667, "activity_lines": {"activity_5": 11.494, "activity_10": 11.54, "activity_20": 11.56081, "activity_30": 11.483333}, "trend_signal": 1, "fair_value": 16.902558, "relative_strength": -5.030796, "rate_of_change": 0.2396024303495635, "market_dynamics": -0.272356, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 12.19, "low": 11.22, "close": 12.12, "volume": 16021231}, "trend_line": 11.343667, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.642545, "activity_20": 11.608714, "activity_30": 11.536516}, "trend_signal": 1, "fair_value": 16.724586, "relative_strength": -0.699674, "rate_of_change": 0.424941705523012, "market_dynamics": -0.088101, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.18, "high": 12.725, "low": 12.15, "close": 12.63, "volume": 14798342}, "trend_line": 11.416, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.822545, "activity_20": 11.698857, "activity_30": 11.619505}, "trend_signal": 1, "fair_value": 16.545057, "relative_strength": 4.272075, "rate_of_change": 0.6376509465589956, "market_dynamics": 0.274942, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.57, "high": 15.0455, "low": 12.3, "close": 14.77, "volume": 21287450}, "trend_line": 11.558667, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.377636, "activity_20": 11.986952, "activity_30": 11.835892}, "trend_signal": 1, "fair_value": 16.380468, "relative_strength": 19.117241, "rate_of_change": 1.2497109320252227, "market_dynamics": 0.674111, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.72, "high": 14.94, "low": 13.69, "close": 14.45, "volume": 18431937}, "trend_line": 11.694333, "activity_lines": {"activity_5": 13.658667, "activity_10": 12.817273, "activity_20": 12.232333, "activity_30": 12.02243}, "trend_signal": 1, "fair_value": 16.222686, "relative_strength": 16.264521, "rate_of_change": 1.1737166578118439, "market_dynamics": 1.096969, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.975, "high": 15.26, "low": 13.74, "close": 14.74, "volume": 14770170}, "trend_line": 11.830667, "activity_lines": {"activity_5": 14.212667, "activity_10": 13.257273, "activity_20": 12.498238, "activity_30": 12.218925}, "trend_signal": 1, "fair_value": 16.062792, "relative_strength": 18.192623, "rate_of_change": 1.165812535011614, "market_dynamics": 1.311227, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.07, "high": 16.67, "low": 14.9, "close": 15.32, "volume": 14616035}, "trend_line": 11.975333, "activity_lines": {"activity_5": 14.738667, "activity_10": 13.746545, "activity_20": 12.80781, "activity_30": 12.444043}, "trend_signal": 1, "fair_value": 15.896109, "relative_strength": 21.482245, "rate_of_change": 1.2228051047333095, "market_dynamics": 1.366699, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.33, "high": 17.375, "low": 15.14, "close": 17.08, "volume": 16238131}, "trend_line": 12.192333, "activity_lines": {"activity_5": 15.638, "activity_10": 14.486727, "activity_20": 13.269667, "activity_30": 12.773376}, "trend_signal": 1, "fair_value": 15.746511, "relative_strength": 34.426176, "rate_of_change": 1.812058169906428, "market_dynamics": 1.315102, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.98, "high": 17.075, "low": 15.95, "close": 16.82, "volume": 14582561}, "trend_line": 12.395, "activity_lines": {"activity_5": 16.154, "activity_10": 15.082909, "activity_20": 13.681667, "activity_30": 13.071935}, "trend_signal": 1, "fair_value": 15.595918, "relative_strength": 33.015947, "rate_of_change": 1.6622495464977862, "market_dynamics": 1.258846, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.91, "high": 16.99, "low": 15.7, "close": 15.86, "volume": 8106187}, "trend_line": 12.562, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.403273, "activity_20": 13.975286, "activity_30": 13.295484}, "trend_signal": 1, "fair_value": 15.448009, "relative_strength": 23.405147, "rate_of_change": 1.3473174667204502, "market_dynamics": 1.147156, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 15.915, "low": 15.17, "close": 15.49, "volume": 13973137}, "trend_line": 12.720667, "activity_lines": {"activity_5": 16.055333, "activity_10": 15.579455, "activity_20": 14.211286, "activity_30": 13.484387}, "trend_signal": 1, "fair_value": 15.300686, "relative_strength": 20.64076, "rate_of_change": 1.2630711670116321, "market_dynamics": 1.026955, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.525, "high": 16.83, "low": 14.62, "close": 14.92, "volume": 13365844}, "trend_line": 12.858333, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.578, "activity_20": 14.371095, "activity_30": 13.62628}, "trend_signal": 1, "fair_value": 15.166286, "relative_strength": 18.303344, "rate_of_change": 1.082223125564087, "market_dynamics": 0.796922, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.72, "high": 15.23, "low": 14.285, "close": 14.68, "volume": 12209929}, "trend_line": 12.967667, "activity_lines": {"activity_5": 15.206, "activity_10": 15.482, "activity_20": 14.490714, "activity_30": 13.743806}, "trend_signal": 1, "fair_value": 15.028869, "relative_strength": 17.936648, "rate_of_change": 0.8502968464108098, "market_dynamics": 0.540343, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.05, "low": 13.82, "close": 14.06, "volume": 18975106}, "trend_line": 13.029667, "activity_lines": {"activity_5": 14.708, "activity_10": 15.236, "activity_20": 14.537857, "activity_30": 13.81428}, "trend_signal": 1, "fair_value": 14.891175, "relative_strength": 14.787498, "rate_of_change": 0.47811221555889266, "market_dynamics": 0.308883, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.32, "high": 15.14, "low": 14.2275, "close": 14.67, "volume": 10595083}, "trend_line": 13.086667, "activity_lines": {"activity_5": 14.597333, "activity_10": 15.113818, "activity_20": 14.631476, "activity_30": 13.920108}, "trend_signal": 1, "fair_value": 14.748578, "relative_strength": 22.142704, "rate_of_change": 0.4374632137567321, "market_dynamics": 0.027437, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.89, "high": 15.33, "low": 14.52, "close": 15.3, "volume": 5681969}, "trend_line": 13.186333, "activity_lines": {"activity_5": 14.776, "activity_10": 15.102182, "activity_20": 14.770333, "activity_30": 14.062903}, "trend_signal": 1, "fair_value": 14.60546, "relative_strength": 22.745204, "rate_of_change": 0.7615842903315194, "market_dynamics": -0.181916, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.24, "high": 15.91, "low": 14.84, "close": 15.7, "volume": 6916279}, "trend_line": 13.306333, "activity_lines": {"activity_5": 15.100667, "activity_10": 15.153091, "activity_20": 14.929905, "activity_30": 14.225075}, "trend_signal": 1, "fair_value": 14.467803, "relative_strength": 20.987684, "rate_of_change": 0.9100331380983704, "market_dynamics": -0.330257, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.36, "high": 15.96, "low": 14.955, "close": 15.79, "volume": 8439633}, "trend_line": 13.439, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.213455, "activity_20": 15.078143, "activity_30": 14.385312}, "trend_signal": 1, "fair_value": 14.326101, "relative_strength": 16.172089, "rate_of_change": 0.9970214934497704, "market_dynamics": -0.441823, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.77, "high": 16.05, "low": 14.95, "close": 15.26, "volume": 6289223}, "trend_line": 13.575667, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.200909, "activity_20": 15.156714, "activity_30": 14.502796}, "trend_signal": 1, "fair_value": 14.182295, "relative_strength": 11.35122, "rate_of_change": 1.016943224942326, "market_dynamics": -0.523133, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.12, "high": 15.53, "low": 14.855, "close": 15.27, "volume": 8919362}, "trend_line": 13.712667, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.218545, "activity_20": 15.217143, "activity_30": 14.612108}, "trend_signal": 1, "fair_value": 14.039909, "relative_strength": 10.05947, "rate_of_change": 1.009158518693781, "market_dynamics": -0.577995, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.11, "high": 15.625, "low": 14.79, "close": 14.83, "volume": 10865351}, "trend_line": 13.844, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.166909, "activity_20": 15.218333, "activity_30": 14.684194}, "trend_signal": 1, "fair_value": 13.906288, "relative_strength": 4.293195, "rate_of_change": 0.9577495027043222, "market_dynamics": -0.639643, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.77, "high": 14.9, "low": 13.15, "close": 13.23, "volume": 13860333}, "trend_line": 13.909, "activity_lines": {"activity_5": 14.506, "activity_10": 14.836364, "activity_20": 15.050905, "activity_30": 14.644581}, "trend_signal": 1, "fair_value": 13.767343, "relative_strength": -7.137426, "rate_of_change": 0.4695174804969755, "market_dynamics": -0.723731, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 13.925, "low": 13.25, "close": 13.67, "volume": 9708525}, "trend_line": 13.969333, "activity_lines": {"activity_5": 14.104, "activity_10": 14.616545, "activity_20": 14.920095, "activity_30": 14.629161}, "trend_signal": 1, "fair_value": 13.630845, "relative_strength": -4.862795, "rate_of_change": 0.43376950176144924, "market_dynamics": -0.817919, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 13.8899, "low": 13.25, "close": 13.3, "volume": 6101369}, "trend_line": 14.025333, "activity_lines": {"activity_5": 13.72, "activity_10": 14.347818, "activity_20": 14.749095, "activity_30": 14.585978}, "trend_signal": 0, "fair_value": 13.48712, "relative_strength": -8.696154, "rate_of_change": 0.4008781235295855, "market_dynamics": -0.997221, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.2, "high": 13.78, "low": 13.06, "close": 13.54, "volume": 8777076}, "trend_line": 14.091, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.136545, "activity_20": 14.607952, "activity_30": 14.554667}, "trend_signal": 0, "fair_value": 13.338336, "relative_strength": -4.729419, "rate_of_change": 0.46820278705681695, "market_dynamics": -1.139592, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.57, "high": 13.71, "low": 13.03, "close": 13.38, "volume": 7267533}, "trend_line": 14.148667, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.916727, "activity_20": 14.455905, "activity_30": 14.508796}, "trend_signal": 0, "fair_value": 13.190021, "relative_strength": -6.413105, "rate_of_change": 0.4092470371158921, "market_dynamics": -1.246346, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.39, "high": 13.6, "low": 12.875, "close": 13.02, "volume": 7798266}, "trend_line": 14.198667, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.666364, "activity_20": 14.276048, "activity_30": 14.435978}, "trend_signal": 0, "fair_value": 13.048734, "relative_strength": -9.749601, "rate_of_change": 0.3533901815626922, "market_dynamics": -1.29248, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.92, "high": 13.6, "low": 12.72, "close": 13.57, "volume": 12691885}, "trend_line": 14.259, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.564727, "activity_20": 14.159524, "activity_30": 14.395419}, "trend_signal": 0, "fair_value": 12.910412, "relative_strength": -3.752614, "rate_of_change": 0.42492017032303087, "market_dynamics": -1.07324, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.56, "high": 13.72, "low": 13.33, "close": 13.63, "volume": 5878115}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.514364, "activity_20": 14.065429, "activity_30": 14.354839}, "trend_signal": 0, "fair_value": 12.772226, "relative_strength": -5.428155, "rate_of_change": 0.5563714145452002, "market_dynamics": -1.01922, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.51, "high": 13.665, "low": 13.2129, "close": 13.57, "volume": 7732455}, "trend_line": 14.403, "activity_lines": {"activity_5": 13.5, "activity_10": 13.482727, "activity_20": 13.98081, "activity_30": 14.305269}, "trend_signal": 0, "fair_value": 12.623075, "relative_strength": -7.190128, "rate_of_change": 0.451007798465833, "market_dynamics": -0.947952, "expectation": {"probability": 50.7757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b1d29f-0fd0-4498-94a7-3a027e4c5dd1/", "share_image": "https://sharemaestro.com/terminal/04b1d29f-0fd0-4498-94a7-3a027e4c5dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}