{"ticker": {"uuid": "04b552dd-e737-43cc-83ca-5e855040c7bd", "symbol": "QBY", "name": "GraniteShares YieldBoost QBTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QBY fell 10.73%, moving from 7.89 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 43.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.313257, "high": 7.323061, "low": 7.02, "close": 7.045, "volume": 64168}, "trend_line": 8.544744, "activity_lines": {"activity_5": 7.37411, "activity_10": 7.541653, "activity_20": 7.724075, "activity_30": 7.967173}, "trend_signal": 0, "fair_value": 8.967037, "relative_strength": null, "rate_of_change": -1.9092284771838262, "market_dynamics": 0.359242, "expectation": {"probability": 43.1703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 12.409516, "high": 12.553455, "low": 12.264462, "close": 12.504417, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.504417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.264793, "high": 12.296014, "low": 11.618823, "close": 12.237474, "volume": 30068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.370946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.266872, "high": 12.373773, "low": 11.610673, "close": 11.760627, "volume": 36883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.167506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.769968, "high": 12.034408, "low": 11.401813, "close": 12.034408, "volume": 38613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.134232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.066378, "high": 12.066378, "low": 11.241259, "close": 11.255738, "volume": 20363}, "trend_line": null, "activity_lines": {"activity_5": 11.778505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.958533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.293382, "high": 11.758393, "low": 11.115217, "close": 11.72417, "volume": 35220}, "trend_line": null, "activity_lines": {"activity_5": 11.700384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.919472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.865342, "high": 12.103005, "low": 11.363373, "close": 11.363373, "volume": 50923}, "trend_line": null, "activity_lines": {"activity_5": 11.554013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.84003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.237387, "high": 11.530377, "low": 10.938293, "close": 11.265325, "volume": 49987}, "trend_line": null, "activity_lines": {"activity_5": 11.433234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.768192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.852166, "high": 11.137255, "low": 10.025095, "close": 10.044187, "volume": 41829}, "trend_line": null, "activity_lines": {"activity_5": 10.938429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.027453, "high": 10.053198, "low": 9.0843, "close": 9.087878, "volume": 34854}, "trend_line": null, "activity_lines": {"activity_5": 10.257535, "activity_10": 10.872096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.011414, "high": 9.104178, "low": 8.355436, "close": 8.830536, "volume": 32545}, "trend_line": null, "activity_lines": {"activity_5": 9.635385, "activity_10": 10.418055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.733669, "high": 9.094452, "low": 8.461558, "close": 8.620588, "volume": 25722}, "trend_line": null, "activity_lines": {"activity_5": 9.136161, "activity_10": 9.99264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.433609, "high": 8.496704, "low": 8.168796, "close": 8.207613, "volume": 24929}, "trend_line": null, "activity_lines": {"activity_5": 8.682131, "activity_10": 9.5579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.68741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.100633, "high": 8.753491, "low": 8.064758, "close": 8.592519, "volume": 27174}, "trend_line": null, "activity_lines": {"activity_5": 8.560251, "activity_10": 9.257743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.518743, "high": 8.680874, "low": 8.231736, "close": 8.443545, "volume": 30965}, "trend_line": null, "activity_lines": {"activity_5": 8.48549, "activity_10": 8.99308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.337284, "high": 8.825064, "low": 8.176017, "close": 8.542219, "volume": 18902}, "trend_line": null, "activity_lines": {"activity_5": 8.486576, "activity_10": 8.797488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.282164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.561347, "high": 8.568997, "low": 8.038479, "close": 8.090717, "volume": 18669}, "trend_line": null, "activity_lines": {"activity_5": 8.356383, "activity_10": 8.577659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.054072, "high": 8.151532, "low": 7.682174, "close": 7.682174, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 8.125334, "activity_10": 8.343052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.682174, "high": 7.865083, "low": 7.642411, "close": 7.82264, "volume": 23125}, "trend_line": null, "activity_lines": {"activity_5": 7.976135, "activity_10": 8.199132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.855065, "high": 7.915863, "low": 7.652406, "close": 7.863966, "volume": 17865}, "trend_line": null, "activity_lines": {"activity_5": 7.892038, "activity_10": 8.103118, "activity_20": 8.907628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.764596, "high": 8.351352, "low": 7.764596, "close": 8.313487, "volume": 22238}, "trend_line": null, "activity_lines": {"activity_5": 7.996419, "activity_10": 8.111088, "activity_20": 8.766179, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.110197, "high": 8.184526, "low": 7.887218, "close": 7.889999, "volume": 30798}, "trend_line": null, "activity_lines": {"activity_5": 7.974886, "activity_10": 8.051461, "activity_20": 8.604354, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.740274, "high": 7.904628, "low": 7.553383, "close": 7.891987, "volume": 16045}, "trend_line": null, "activity_lines": {"activity_5": 7.967398, "activity_10": 8.005479, "activity_20": 8.463421, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.946763, "high": 8.115306, "low": 7.925696, "close": 8.065501, "volume": 21335}, "trend_line": null, "activity_lines": {"activity_5": 8.003759, "activity_10": 7.996784, "activity_20": 8.357435, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.065673, "high": 8.207402, "low": 7.852321, "close": 7.873944, "volume": 44843}, "trend_line": null, "activity_lines": {"activity_5": 7.960078, "activity_10": 7.962842, "activity_20": 8.252105, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.861075, "high": 8.001139, "low": 7.69475, "close": 7.969318, "volume": 108451}, "trend_line": null, "activity_lines": {"activity_5": 7.947523, "activity_10": 7.956598, "activity_20": 8.171962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.383783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.982697, "high": 8.180329, "low": 7.893505, "close": 8.180329, "volume": 81815}, "trend_line": null, "activity_lines": {"activity_5": 8.028249, "activity_10": 7.999135, "activity_20": 8.129796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.953512, "high": 8.096176, "low": 7.764832, "close": 7.777198, "volume": 76576}, "trend_line": null, "activity_lines": {"activity_5": 7.955243, "activity_10": 7.966747, "activity_20": 8.064393, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.665574, "high": 7.745795, "low": 7.514842, "close": 7.567455, "volume": 45451}, "trend_line": null, "activity_lines": {"activity_5": 7.819976, "activity_10": 7.894495, "activity_20": 7.995625, "activity_30": null}, "trend_signal": 0, "fair_value": 9.224253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337771, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.623884, "high": 7.760187, "low": 7.54956, "close": 7.689064, "volume": 55008}, "trend_line": 9.17308, "activity_lines": {"activity_5": 7.758447, "activity_10": 7.848995, "activity_20": 7.950233, "activity_30": 8.358413}, "trend_signal": 0, "fair_value": 9.17308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427918, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.679245, "high": 7.799668, "low": 7.531452, "close": 7.604972, "volume": 118742}, "trend_line": 9.009765, "activity_lines": {"activity_5": 7.681214, "activity_10": 7.791384, "activity_20": 7.903494, "activity_30": 8.257245}, "trend_signal": 0, "fair_value": 9.122496, "relative_strength": null, "rate_of_change": -1.7803725684284968, "market_dynamics": 0.411232, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.60686, "high": 7.795616, "low": 7.578547, "close": 7.65991, "volume": 126022}, "trend_line": 8.85718, "activity_lines": {"activity_5": 7.646583, "activity_10": 7.756645, "activity_20": 7.867822, "activity_30": 8.170158}, "trend_signal": 0, "fair_value": 9.07679, "relative_strength": null, "rate_of_change": -1.6935513856354765, "market_dynamics": 0.409133, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.472379, "high": 7.693473, "low": 7.372175, "close": 7.376979, "volume": 79809}, "trend_line": 8.711058, "activity_lines": {"activity_5": 7.552336, "activity_10": 7.674647, "activity_20": 7.809779, "activity_30": 8.074661}, "trend_signal": 0, "fair_value": 9.025281, "relative_strength": null, "rate_of_change": -1.64975759779072, "market_dynamics": 0.432308, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.313257, "high": 7.323061, "low": 7.02, "close": 7.045, "volume": 64168}, "trend_line": 8.544744, "activity_lines": {"activity_5": 7.37411, "activity_10": 7.541653, "activity_20": 7.724075, "activity_30": 7.967173}, "trend_signal": 0, "fair_value": 8.967037, "relative_strength": null, "rate_of_change": -1.9092284771838262, "market_dynamics": 0.359242, "expectation": {"probability": 43.1703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b552dd-e737-43cc-83ca-5e855040c7bd/", "share_image": "https://sharemaestro.com/terminal/04b552dd-e737-43cc-83ca-5e855040c7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}