{"ticker": {"uuid": "04b552dd-e737-43cc-83ca-5e855040c7bd", "symbol": "QBY", "name": "GraniteShares YieldBoost QBTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBY fell 0.58%, moving from 9.05 to 9.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.09, "low": 8.735, "close": 9.0, "volume": 81815}, "trend_line": null, "activity_lines": {"activity_5": 8.832673, "activity_10": 8.726964, "activity_20": 8.765451, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 13.350843, "high": 13.384829, "low": 12.647672, "close": 12.9685, "volume": 30068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.364035, "high": 13.480497, "low": 12.304287, "close": 12.4632, "volume": 36883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.71585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.799131, "high": 12.88876, "low": 12.398784, "close": 12.7533, "volume": 38613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.134105, "high": 13.134105, "low": 11.912756, "close": 11.9281, "volume": 20363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.528275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.278169, "high": 12.504843, "low": 11.779172, "close": 12.4245, "volume": 35220}, "trend_line": null, "activity_lines": {"activity_5": 12.399313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.50752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.917789, "high": 13.176533, "low": 12.0422, "close": 12.0422, "volume": 50923}, "trend_line": null, "activity_lines": {"activity_5": 12.244207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.429967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.224218, "high": 12.542937, "low": 11.825819, "close": 11.9383, "volume": 49987}, "trend_line": null, "activity_lines": {"activity_5": 12.11622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.813248, "high": 12.123584, "low": 10.633287, "close": 10.6442, "volume": 41829}, "trend_line": null, "activity_lines": {"activity_5": 11.59186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.145288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.940101, "high": 10.968189, "low": 9.627008, "close": 9.6308, "volume": 34854}, "trend_line": null, "activity_lines": {"activity_5": 10.870307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.810812, "high": 9.911806, "low": 8.937939, "close": 9.358, "volume": 32545}, "trend_line": null, "activity_lines": {"activity_5": 10.210973, "activity_10": 11.040396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.61511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.500207, "high": 9.892655, "low": 8.967069, "close": 9.1356, "volume": 25722}, "trend_line": null, "activity_lines": {"activity_5": 9.68194, "activity_10": 10.589576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.177615, "high": 9.246276, "low": 8.656764, "close": 8.6979, "volume": 24929}, "trend_line": null, "activity_lines": {"activity_5": 9.20078, "activity_10": 10.128864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.165383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.809296, "high": 9.519267, "low": 8.770282, "close": 9.1058, "volume": 27174}, "trend_line": null, "activity_lines": {"activity_5": 9.071613, "activity_10": 9.810775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.006954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.20095, "high": 9.376066, "low": 8.811434, "close": 8.9479, "volume": 30965}, "trend_line": null, "activity_lines": {"activity_5": 8.992373, "activity_10": 9.530295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.007906, "high": 9.534922, "low": 8.833667, "close": 9.0525, "volume": 18902}, "trend_line": null, "activity_lines": {"activity_5": 8.993527, "activity_10": 9.323018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.739387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.245742, "high": 9.254004, "low": 8.518641, "close": 8.574, "volume": 18669}, "trend_line": null, "activity_lines": {"activity_5": 8.855547, "activity_10": 9.090051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.705752, "high": 8.811097, "low": 8.1411, "close": 8.1411, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 8.610707, "activity_10": 8.841433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.298491, "high": 8.496074, "low": 8.212671, "close": 8.2899, "volume": 23125}, "trend_line": null, "activity_lines": {"activity_5": 8.452587, "activity_10": 8.688909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.482249, "high": 8.547901, "low": 8.263409, "close": 8.3337, "volume": 17865}, "trend_line": null, "activity_lines": {"activity_5": 8.36346, "activity_10": 8.587155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.382079, "high": 8.979525, "low": 8.382079, "close": 8.8101, "volume": 22238}, "trend_line": null, "activity_lines": {"activity_5": 8.47408, "activity_10": 8.595602, "activity_20": 9.289833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.934414, "high": 9.016298, "low": 8.515898, "close": 8.5189, "volume": 30798}, "trend_line": null, "activity_lines": {"activity_5": 8.503793, "activity_10": 8.561065, "activity_20": 9.133349, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.678164, "high": 8.798694, "low": 8.468627, "close": 8.6828, "volume": 16045}, "trend_line": null, "activity_lines": {"activity_5": 8.591813, "activity_10": 8.567542, "activity_20": 9.013663, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.91169, "high": 9.100698, "low": 8.751034, "close": 8.8737, "volume": 21335}, "trend_line": null, "activity_lines": {"activity_5": 8.707353, "activity_10": 8.609002, "activity_20": 8.93016, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.043618, "high": 9.202531, "low": 8.639111, "close": 8.6629, "volume": 44843}, "trend_line": null, "activity_lines": {"activity_5": 8.713707, "activity_10": 8.616355, "activity_20": 8.845056, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.811958, "high": 8.968964, "low": 8.625513, "close": 8.7678, "volume": 108451}, "trend_line": null, "activity_lines": {"activity_5": 8.73308, "activity_10": 8.647962, "activity_20": 8.78549, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.09, "low": 8.735, "close": 9.0, "volume": 81815}, "trend_line": null, "activity_lines": {"activity_5": 8.832673, "activity_10": 8.726964, "activity_20": 8.765451, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b552dd-e737-43cc-83ca-5e855040c7bd/", "share_image": "https://sharemaestro.com/terminal/04b552dd-e737-43cc-83ca-5e855040c7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}