{"ticker": {"uuid": "04b56585-8702-4294-9ba7-39dfa300f284", "symbol": "MTG", "name": "MGIC Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTG fell 1.15%, moving from 28.47 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.22, "high": 28.67, "low": 27.72, "close": 28.14, "volume": 8880159}, "trend_line": 26.846895, "activity_lines": {"activity_5": 27.671333, "activity_10": 26.917273, "activity_20": 26.710259, "activity_30": 26.656518}, "trend_signal": 0, "fair_value": 23.12095, "relative_strength": -6.292913, "rate_of_change": -0.0677272996293652, "market_dynamics": 0.657754, "expectation": {"probability": 59.7443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.019156, "high": 15.631325, "low": 14.981772, "close": 15.48646, "volume": 7965073}, "trend_line": 13.336036, "activity_lines": {"activity_5": 14.992987, "activity_10": 14.762734, "activity_20": 14.27393, "activity_30": 13.850355}, "trend_signal": 1, "fair_value": 12.235445, "relative_strength": 5.938154, "rate_of_change": 0.9000783229447495, "market_dynamics": 1.307441, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.495806, "high": 15.958437, "low": 15.495806, "close": 15.766843, "volume": 9108291}, "trend_line": 13.462195, "activity_lines": {"activity_5": 15.312623, "activity_10": 14.974295, "activity_20": 14.471631, "activity_30": 14.007181}, "trend_signal": 1, "fair_value": 12.290375, "relative_strength": 6.559286, "rate_of_change": 0.9460007456488531, "market_dynamics": 1.362711, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.841611, "high": 16.953795, "low": 15.542537, "close": 16.804258, "volume": 11276839}, "trend_line": 13.63123, "activity_lines": {"activity_5": 15.875257, "activity_10": 15.345929, "activity_20": 14.750076, "activity_30": 14.222798}, "trend_signal": 1, "fair_value": 12.350115, "relative_strength": 15.784501, "rate_of_change": 1.25562733268981, "market_dynamics": 1.549842, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.869681, "high": 17.165213, "low": 16.664067, "close": 16.826611, "volume": 8806907}, "trend_line": 13.785034, "activity_lines": {"activity_5": 16.30889, "activity_10": 15.673198, "activity_20": 15.005398, "activity_30": 14.428952}, "trend_signal": 1, "fair_value": 12.409172, "relative_strength": 15.908258, "rate_of_change": 1.1283207751611495, "market_dynamics": 1.559853, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.826611, "high": 16.92537, "low": 16.074164, "close": 16.196437, "volume": 8644467}, "trend_line": 13.903392, "activity_lines": {"activity_5": 16.381437, "activity_10": 15.84436, "activity_20": 15.17698, "activity_30": 14.584526}, "trend_signal": 1, "fair_value": 12.464639, "relative_strength": 13.679161, "rate_of_change": 0.8585978097696432, "market_dynamics": 1.474377, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.205842, "high": 16.431576, "low": 15.824915, "close": 16.299898, "volume": 9638682}, "trend_line": 14.011681, "activity_lines": {"activity_5": 16.409362, "activity_10": 16.00919, "activity_20": 15.340611, "activity_30": 14.73914}, "trend_signal": 1, "fair_value": 12.517568, "relative_strength": 13.249174, "rate_of_change": 0.778867487876334, "market_dynamics": 1.377419, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.318709, "high": 16.812503, "low": 16.215248, "close": 16.713744, "volume": 6383943}, "trend_line": 14.133457, "activity_lines": {"activity_5": 16.521007, "activity_10": 16.212894, "activity_20": 15.524608, "activity_30": 14.913466}, "trend_signal": 1, "fair_value": 12.57169, "relative_strength": 12.97921, "rate_of_change": 0.8691034287748955, "market_dynamics": 1.211441, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.600877, "high": 16.614986, "low": 16.102381, "close": 16.346926, "volume": 6284314}, "trend_line": 14.250687, "activity_lines": {"activity_5": 16.447252, "activity_10": 16.30465, "activity_20": 15.656628, "activity_30": 15.056271}, "trend_signal": 1, "fair_value": 12.624246, "relative_strength": 11.668672, "rate_of_change": 0.8294502894797733, "market_dynamics": 0.966395, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.365737, "high": 16.506821, "low": 16.003622, "close": 16.25287, "volume": 12207702}, "trend_line": 14.358016, "activity_lines": {"activity_5": 16.372635, "activity_10": 16.350404, "activity_20": 15.765059, "activity_30": 15.185444}, "trend_signal": 1, "fair_value": 12.675975, "relative_strength": 11.021162, "rate_of_change": 0.7531496551710104, "market_dynamics": 0.906318, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.328115, "high": 16.525632, "low": 15.867241, "close": 15.904863, "volume": 7366678}, "trend_line": 14.46148, "activity_lines": {"activity_5": 16.220264, "activity_10": 16.302128, "activity_20": 15.828683, "activity_30": 15.28524}, "trend_signal": 1, "fair_value": 12.729854, "relative_strength": 11.676131, "rate_of_change": 0.7206009521092654, "market_dynamics": 0.575863, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.829618, "high": 16.036541, "low": 15.636804, "close": 15.69794, "volume": 7047578}, "trend_line": 14.554334, "activity_lines": {"activity_5": 16.018357, "activity_10": 16.199955, "activity_20": 15.862151, "activity_30": 15.365012}, "trend_signal": 1, "fair_value": 12.776229, "relative_strength": 10.7646, "rate_of_change": 0.6420781275498835, "market_dynamics": 0.155114, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.707346, "high": 16.323412, "low": 15.331122, "close": 16.102381, "volume": 9975428}, "trend_line": 14.691922, "activity_lines": {"activity_5": 15.991395, "activity_10": 16.167471, "activity_20": 15.925031, "activity_30": 15.464886}, "trend_signal": 1, "fair_value": 12.820422, "relative_strength": 12.804563, "rate_of_change": 0.9453404051329257, "market_dynamics": -0.033129, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.036541, "high": 16.591472, "low": 16.036541, "close": 16.149409, "volume": 7324958}, "trend_line": 14.846857, "activity_lines": {"activity_5": 16.020866, "activity_10": 16.137438, "activity_20": 15.983314, "activity_30": 15.558917}, "trend_signal": 1, "fair_value": 12.865815, "relative_strength": 12.298869, "rate_of_change": 1.0545590971691794, "market_dynamics": -0.398387, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.346926, "high": 16.666716, "low": 15.61329, "close": 15.69794, "volume": 8863063}, "trend_line": 14.975295, "activity_lines": {"activity_5": 15.913015, "activity_10": 16.037226, "activity_20": 15.989035, "activity_30": 15.613826}, "trend_signal": 1, "fair_value": 12.90736, "relative_strength": 11.414783, "rate_of_change": 0.8650854520926494, "market_dynamics": -0.548396, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.622695, "high": 15.834321, "low": 15.349933, "close": 15.481611, "volume": 9179540}, "trend_line": 15.0761, "activity_lines": {"activity_5": 15.77005, "activity_10": 15.918202, "activity_20": 15.968651, "activity_30": 15.646492}, "trend_signal": 1, "fair_value": 12.950101, "relative_strength": 12.333483, "rate_of_change": 0.6731419982043836, "market_dynamics": -0.595301, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.585073, "high": 16.751367, "low": 15.486314, "close": 16.685528, "volume": 11679308}, "trend_line": 15.222295, "activity_lines": {"activity_5": 16.056607, "activity_10": 16.031069, "activity_20": 16.059745, "activity_30": 15.750326}, "trend_signal": 1, "fair_value": 12.996516, "relative_strength": 14.026093, "rate_of_change": 0.9697136527351272, "market_dynamics": -0.567662, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.741961, "high": 16.826611, "low": 16.388754, "close": 16.74853, "volume": 7977686}, "trend_line": 15.342743, "activity_lines": {"activity_5": 16.298326, "activity_10": 16.14838, "activity_20": 16.145476, "activity_30": 15.848792}, "trend_signal": 1, "fair_value": 13.040408, "relative_strength": 12.550511, "rate_of_change": 0.7912604505430992, "market_dynamics": -0.562542, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.682255, "high": 17.008894, "low": 16.331947, "close": 16.57811, "volume": 8352037}, "trend_line": 15.452868, "activity_lines": {"activity_5": 16.440161, "activity_10": 16.234073, "activity_20": 16.20296, "activity_30": 15.928494}, "trend_signal": 1, "fair_value": 13.079821, "relative_strength": 8.55855, "rate_of_change": 0.7177660474401483, "market_dynamics": -0.503895, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.587577, "high": 16.739062, "low": 16.426625, "close": 16.720126, "volume": 3980860}, "trend_line": 15.55009, "activity_lines": {"activity_5": 16.600755, "activity_10": 16.341383, "activity_20": 16.265299, "activity_30": 16.010252}, "trend_signal": 1, "fair_value": 13.118675, "relative_strength": 8.091343, "rate_of_change": 0.6291518182903029, "market_dynamics": -0.429644, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.653852, "high": 16.909482, "low": 16.388754, "close": 16.786401, "volume": 8940452}, "trend_line": 15.652615, "activity_lines": {"activity_5": 16.715295, "activity_10": 16.452248, "activity_20": 16.323669, "activity_30": 16.090014}, "trend_signal": 1, "fair_value": 13.155978, "relative_strength": 7.261195, "rate_of_change": 0.6593209428369866, "market_dynamics": -0.425608, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.739062, "high": 17.131976, "low": 16.492899, "close": 17.117774, "volume": 7774569}, "trend_line": 15.763692, "activity_lines": {"activity_5": 16.853307, "activity_10": 16.607335, "activity_20": 16.405138, "activity_30": 16.184541}, "trend_signal": 1, "fair_value": 13.197495, "relative_strength": 8.744266, "rate_of_change": 0.7096386131007494, "market_dynamics": -0.278609, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.079903, "high": 18.249175, "low": 17.079903, "close": 17.95094, "volume": 14709991}, "trend_line": 15.888833, "activity_lines": {"activity_5": 17.240224, "activity_10": 16.888091, "activity_20": 16.558189, "activity_30": 16.325653}, "trend_signal": 1, "fair_value": 13.242715, "relative_strength": 10.915334, "rate_of_change": 0.7938559063447781, "market_dynamics": 0.193114, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.03615, "high": 18.590016, "low": 17.818391, "close": 18.42433, "volume": 7613586}, "trend_line": 16.031623, "activity_lines": {"activity_5": 17.704777, "activity_10": 17.221308, "activity_20": 16.745923, "activity_30": 16.489234}, "trend_signal": 1, "fair_value": 13.291364, "relative_strength": 12.344756, "rate_of_change": 0.8986814827747245, "market_dynamics": 0.616137, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.405394, "high": 18.556879, "low": 18.253909, "close": 18.263377, "volume": 5127934}, "trend_line": 16.155652, "activity_lines": {"activity_5": 17.992598, "activity_10": 17.483898, "activity_20": 16.910615, "activity_30": 16.633218}, "trend_signal": 1, "fair_value": 13.33757, "relative_strength": 10.568277, "rate_of_change": 0.773652174829711, "market_dynamics": 0.860006, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.130828, "high": 18.575814, "low": 18.03615, "close": 18.263377, "volume": 6387053}, "trend_line": 16.270647, "activity_lines": {"activity_5": 18.177536, "activity_10": 17.699845, "activity_20": 17.068464, "activity_30": 16.7692}, "trend_signal": 1, "fair_value": 13.379767, "relative_strength": 11.798906, "rate_of_change": 0.7117942377070291, "market_dynamics": 1.08162, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.339119, "high": 18.500072, "low": 18.055086, "close": 18.339119, "volume": 6972628}, "trend_line": 16.405301, "activity_lines": {"activity_5": 18.289256, "activity_10": 17.878985, "activity_20": 17.223685, "activity_30": 16.90265}, "trend_signal": 1, "fair_value": 13.421603, "relative_strength": 9.754697, "rate_of_change": 0.8275884788109604, "market_dynamics": 0.965533, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.329652, "high": 18.623153, "low": 17.969875, "close": 18.623153, "volume": 5742717}, "trend_line": 16.551914, "activity_lines": {"activity_5": 18.41423, "activity_10": 18.079702, "activity_20": 17.396246, "activity_30": 17.045737}, "trend_signal": 1, "fair_value": 13.469381, "relative_strength": 9.75461, "rate_of_change": 0.8936928374553964, "market_dynamics": 0.880394, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.755702, "high": 19.006599, "low": 18.67996, "close": 18.992397, "volume": 8579658}, "trend_line": 16.693079, "activity_lines": {"activity_5": 18.617472, "activity_10": 18.31347, "activity_20": 17.59488, "activity_30": 17.203188}, "trend_signal": 1, "fair_value": 13.524947, "relative_strength": 10.406664, "rate_of_change": 0.8528620919610921, "market_dynamics": 0.977791, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.888252, "high": 19.181753, "low": 18.462201, "close": 18.755702, "volume": 10822578}, "trend_line": 16.832896, "activity_lines": {"activity_5": 18.703945, "activity_10": 18.460307, "activity_20": 17.758375, "activity_30": 17.33626}, "trend_signal": 1, "fair_value": 13.577076, "relative_strength": 7.162445, "rate_of_change": 0.8375746619302571, "market_dynamics": 1.101049, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.67996, "high": 18.67996, "low": 17.685842, "close": 18.055086, "volume": 12983853}, "trend_line": 16.934405, "activity_lines": {"activity_5": 18.524057, "activity_10": 18.442749, "activity_20": 17.843226, "activity_30": 17.415111}, "trend_signal": 1, "fair_value": 13.622963, "relative_strength": 1.523456, "rate_of_change": 0.6030394294600291, "market_dynamics": 1.030988, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.083489, "high": 18.709966, "low": 17.913069, "close": 18.400435, "volume": 10408940}, "trend_line": 17.031537, "activity_lines": {"activity_5": 18.473171, "activity_10": 18.464914, "activity_20": 17.950728, "activity_30": 17.509694}, "trend_signal": 1, "fair_value": 13.669035, "relative_strength": 3.571486, "rate_of_change": 0.5735778729751558, "market_dynamics": 0.956241, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.229003, "high": 18.476627, "low": 18.076618, "close": 18.371863, "volume": 6960523}, "trend_line": 17.118371, "activity_lines": {"activity_5": 18.408674, "activity_10": 18.458563, "activity_20": 18.04264, "activity_30": 17.596166}, "trend_signal": 1, "fair_value": 13.717703, "relative_strength": 1.526518, "rate_of_change": 0.5098424176279547, "market_dynamics": 0.64771, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.324243, "high": 19.124262, "low": 18.238527, "close": 18.876637, "volume": 8286535}, "trend_line": 17.187451, "activity_lines": {"activity_5": 18.529188, "activity_10": 18.536337, "activity_20": 18.171819, "activity_30": 17.709603}, "trend_signal": 1, "fair_value": 13.76836, "relative_strength": 3.0558, "rate_of_change": 0.4035430707746642, "market_dynamics": 0.372324, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.952829, "high": 19.319505, "low": 18.71949, "close": 18.809969, "volume": 10736041}, "trend_line": 17.253562, "activity_lines": {"activity_5": 18.635196, "activity_10": 18.593765, "activity_20": 18.281661, "activity_30": 17.814282}, "trend_signal": 1, "fair_value": 13.81439, "relative_strength": 2.628305, "rate_of_change": 0.38464691477520063, "market_dynamics": 0.294627, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.876637, "high": 20.200478, "low": 18.857589, "close": 19.990949, "volume": 19379580}, "trend_line": 17.380046, "activity_lines": {"activity_5": 19.131246, "activity_10": 18.855978, "activity_20": 18.489159, "activity_30": 17.990887}, "trend_signal": 1, "fair_value": 13.868842, "relative_strength": 8.594751, "rate_of_change": 0.7330892021021594, "market_dynamics": 0.450451, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.990949, "high": 20.967163, "low": 19.605226, "close": 20.752872, "volume": 12878656}, "trend_line": 17.528479, "activity_lines": {"activity_5": 19.752213, "activity_10": 19.225313, "activity_20": 18.747748, "activity_30": 18.208489}, "trend_signal": 1, "fair_value": 13.926306, "relative_strength": 9.719996, "rate_of_change": 0.8540426187594711, "market_dynamics": 0.749563, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.752872, "high": 21.36241, "low": 20.671918, "close": 21.295742, "volume": 6719548}, "trend_line": 17.681212, "activity_lines": {"activity_5": 20.397308, "activity_10": 19.649465, "activity_20": 19.03867, "activity_30": 18.451538}, "trend_signal": 1, "fair_value": 13.98481, "relative_strength": 11.607775, "rate_of_change": 0.8713420029199213, "market_dynamics": 0.941063, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.248122, "high": 21.248122, "low": 19.514747, "close": 19.695704, "volume": 11172364}, "trend_line": 17.792838, "activity_lines": {"activity_5": 20.314131, "activity_10": 19.734108, "activity_20": 19.155554, "activity_30": 18.581505}, "trend_signal": 1, "fair_value": 14.029824, "relative_strength": 3.736203, "rate_of_change": 0.6313254996320451, "market_dynamics": 0.966745, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.743324, "high": 19.943329, "low": 18.700442, "close": 18.800445, "volume": 8121359}, "trend_line": 17.877757, "activity_lines": {"activity_5": 19.877931, "activity_10": 19.64319, "activity_20": 19.17233, "activity_30": 18.646512}, "trend_signal": 1, "fair_value": 14.069156, "relative_strength": 0.25369, "rate_of_change": 0.4772650658652617, "market_dynamics": 0.5406, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.962353, "high": 18.990925, "low": 18.343291, "close": 18.886161, "volume": 9671345}, "trend_line": 17.977134, "activity_lines": {"activity_5": 19.470937, "activity_10": 19.567043, "activity_20": 19.187363, "activity_30": 18.71157}, "trend_signal": 1, "fair_value": 14.10552, "relative_strength": 3.605148, "rate_of_change": 0.5558695086861316, "market_dynamics": 0.057361, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.000449, "high": 19.648084, "low": 18.867113, "close": 19.505223, "volume": 9225520}, "trend_line": 18.104043, "activity_lines": {"activity_5": 19.34395, "activity_10": 19.588342, "activity_20": 19.251356, "activity_30": 18.810157}, "trend_signal": 1, "fair_value": 14.144093, "relative_strength": 3.987677, "rate_of_change": 0.7059467877360277, "market_dynamics": -0.349551, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.571891, "high": 19.819516, "low": 19.062356, "close": 19.657608, "volume": 11234541}, "trend_line": 18.222551, "activity_lines": {"activity_5": 19.350934, "activity_10": 19.617261, "activity_20": 19.318492, "activity_30": 18.910387}, "trend_signal": 1, "fair_value": 14.188409, "relative_strength": 3.92257, "rate_of_change": 0.6545941146958086, "market_dynamics": -0.552417, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.857613, "high": 20.424293, "low": 19.790944, "close": 20.350041, "volume": 8169030}, "trend_line": 18.362572, "activity_lines": {"activity_5": 19.697938, "activity_10": 19.748699, "activity_20": 19.443448, "activity_30": 19.047644}, "trend_signal": 1, "fair_value": 14.237593, "relative_strength": 5.331875, "rate_of_change": 0.7683940629388325, "market_dynamics": -0.467629, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.43623, "high": 20.486219, "low": 19.89037, "close": 20.292582, "volume": 6729091}, "trend_line": 18.515726, "activity_lines": {"activity_5": 19.982167, "activity_10": 19.842901, "activity_20": 19.553761, "activity_30": 19.172161}, "trend_signal": 1, "fair_value": 14.285497, "relative_strength": 3.116789, "rate_of_change": 0.8340552728670073, "market_dynamics": -0.349637, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.311735, "high": 20.369194, "low": 19.526463, "close": 19.679687, "volume": 7997530}, "trend_line": 18.655662, "activity_lines": {"activity_5": 19.962622, "activity_10": 19.798711, "activity_20": 19.596041, "activity_30": 19.247255}, "trend_signal": 1, "fair_value": 14.327762, "relative_strength": -0.151442, "rate_of_change": 0.7557683668466401, "market_dynamics": -0.365864, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.708416, "high": 20.110629, "low": 19.258321, "close": 20.110629, "volume": 5607130}, "trend_line": 18.769832, "activity_lines": {"activity_5": 20.033822, "activity_10": 19.838533, "activity_20": 19.672618, "activity_30": 19.341124}, "trend_signal": 1, "fair_value": 14.372904, "relative_strength": 2.242502, "rate_of_change": 0.6119857874783615, "market_dynamics": -0.403508, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.531994, "high": 20.656489, "low": 19.928676, "close": 20.05317, "volume": 8212726}, "trend_line": 18.879987, "activity_lines": {"activity_5": 20.045509, "activity_10": 19.879585, "activity_20": 19.735287, "activity_30": 19.42392}, "trend_signal": 1, "fair_value": 14.418875, "relative_strength": 0.54833, "rate_of_change": 0.5868725942778757, "market_dynamics": -0.476382, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.823334, "high": 20.29737, "low": 19.538912, "close": 19.583922, "volume": 7231956}, "trend_line": 18.980181, "activity_lines": {"activity_5": 19.874409, "activity_10": 19.857912, "activity_20": 19.746456, "activity_30": 19.469335}, "trend_signal": 1, "fair_value": 14.467479, "relative_strength": -3.549576, "rate_of_change": 0.5306889247328502, "market_dynamics": -0.650109, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.516887, "high": 20.579877, "low": 19.488157, "close": 20.484112, "volume": 8332473}, "trend_line": 19.105647, "activity_lines": {"activity_5": 20.054447, "activity_10": 20.001942, "activity_20": 19.840541, "activity_30": 19.566363}, "trend_signal": 1, "fair_value": 14.518035, "relative_strength": 0.017995, "rate_of_change": 0.6610368994900491, "market_dynamics": -0.611806, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.493689, "high": 20.948572, "low": 20.072323, "close": 20.637336, "volume": 9239514}, "trend_line": 19.234011, "activity_lines": {"activity_5": 20.272791, "activity_10": 20.143219, "activity_20": 19.940988, "activity_30": 19.665182}, "trend_signal": 1, "fair_value": 14.570201, "relative_strength": 0.605794, "rate_of_change": 0.6718641875880869, "market_dynamics": -0.527472, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.809713, "high": 20.996454, "low": 20.512841, "close": 20.531994, "volume": 5416865}, "trend_line": 19.347819, "activity_lines": {"activity_5": 20.392178, "activity_10": 20.233503, "activity_20": 20.019106, "activity_30": 19.748923}, "trend_signal": 1, "fair_value": 14.624027, "relative_strength": -1.955674, "rate_of_change": 0.5917018556348042, "market_dynamics": -0.550692, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.608606, "high": 21.719479, "low": 20.302159, "close": 21.460914, "volume": 7173813}, "trend_line": 19.464818, "activity_lines": {"activity_5": 20.793113, "activity_10": 20.474013, "activity_20": 20.175543, "activity_30": 19.885251}, "trend_signal": 1, "fair_value": 14.684037, "relative_strength": 1.271742, "rate_of_change": 0.6047141540863072, "market_dynamics": -0.153777, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.633291, "high": 22.827479, "low": 21.480067, "close": 22.408987, "volume": 7939803}, "trend_line": 19.59764, "activity_lines": {"activity_5": 21.416224, "activity_10": 20.854113, "activity_20": 20.407562, "activity_30": 20.075198}, "trend_signal": 1, "fair_value": 14.750123, "relative_strength": 7.531693, "rate_of_change": 0.6823695962633575, "market_dynamics": 0.310207, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.437716, "high": 23.840672, "low": 22.327586, "close": 23.826307, "volume": 10343578}, "trend_line": 19.783071, "activity_lines": {"activity_5": 22.323437, "activity_10": 21.454472, "activity_20": 20.757743, "activity_30": 20.348015}, "trend_signal": 1, "fair_value": 14.823985, "relative_strength": 14.778336, "rate_of_change": 0.946190459667599, "market_dynamics": 0.821732, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.874189, "high": 24.831838, "low": 22.657975, "close": 23.117647, "volume": 9530401}, "trend_line": 19.94488, "activity_lines": {"activity_5": 22.771616, "activity_10": 21.861734, "activity_20": 21.016546, "activity_30": 20.563149}, "trend_signal": 1, "fair_value": 14.889941, "relative_strength": 13.476072, "rate_of_change": 0.8179164903164007, "market_dynamics": 1.365326, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.380257, "high": 22.995058, "low": 21.911009, "close": 22.908393, "volume": 8031969}, "trend_line": 20.097189, "activity_lines": {"activity_5": 22.984691, "activity_10": 22.168441, "activity_20": 21.24053, "activity_30": 20.754343}, "trend_signal": 1, "fair_value": 14.950844, "relative_strength": 12.16517, "rate_of_change": 0.7636496183481621, "market_dynamics": 1.473751, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.860246, "high": 23.346532, "low": 22.070633, "close": 23.100982, "volume": 8875934}, "trend_line": 20.24645, "activity_lines": {"activity_5": 23.103535, "activity_10": 22.459296, "activity_20": 21.472593, "activity_30": 20.948136}, "trend_signal": 1, "fair_value": 15.013211, "relative_strength": 8.537241, "rate_of_change": 0.7426959063777486, "market_dynamics": 1.404095, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.12024, "high": 23.914668, "low": 22.975799, "close": 23.900224, "volume": 6054005}, "trend_line": 20.410044, "activity_lines": {"activity_5": 23.379455, "activity_10": 22.840054, "activity_20": 21.772177, "activity_30": 21.183864}, "trend_signal": 1, "fair_value": 15.077894, "relative_strength": 10.456491, "rate_of_change": 0.8080132566449911, "market_dynamics": 1.182645, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.102441, "high": 24.511692, "low": 23.7943, "close": 24.487618, "volume": 5445054}, "trend_line": 20.601108, "activity_lines": {"activity_5": 23.751758, "activity_10": 23.249132, "activity_20": 22.107681, "activity_30": 21.446933}, "trend_signal": 1, "fair_value": 15.147317, "relative_strength": 12.529531, "rate_of_change": 0.9361273302497574, "market_dynamics": 1.071493, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.391324, "high": 24.747613, "low": 23.929112, "close": 23.986888, "volume": 4523332}, "trend_line": 20.798835, "activity_lines": {"activity_5": 23.913063, "activity_10": 23.494377, "activity_20": 22.368416, "activity_30": 21.665371}, "trend_signal": 1, "fair_value": 15.214732, "relative_strength": 14.57561, "rate_of_change": 0.9597881822667034, "market_dynamics": 0.970594, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.063924, "high": 24.357621, "low": 23.163573, "close": 24.314289, "volume": 7627743}, "trend_line": 20.995963, "activity_lines": {"activity_5": 24.125552, "activity_10": 23.738248, "activity_20": 22.636042, "activity_30": 21.892174}, "trend_signal": 1, "fair_value": 15.285106, "relative_strength": 11.321681, "rate_of_change": 0.9477838542399096, "market_dynamics": 0.960077, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.439471, "high": 24.87761, "low": 24.246883, "close": 24.439471, "volume": 12788086}, "trend_line": 21.198217, "activity_lines": {"activity_5": 24.286042, "activity_10": 23.936111, "activity_20": 22.89269, "activity_30": 22.114336}, "trend_signal": 1, "fair_value": 15.35548, "relative_strength": 10.025667, "rate_of_change": 0.963299468569267, "market_dynamics": 1.106598, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.583912, "high": 24.925757, "low": 24.1217, "close": 24.429842, "volume": 6185754}, "trend_line": 21.383324, "activity_lines": {"activity_5": 24.35409, "activity_10": 24.078068, "activity_20": 23.12565, "activity_30": 22.322828}, "trend_signal": 1, "fair_value": 15.423501, "relative_strength": 9.065935, "rate_of_change": 0.8732196674843083, "market_dynamics": 1.041038, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.323918, "high": 24.834277, "low": 24.150588, "close": 24.747613, "volume": 6136808}, "trend_line": 21.581245, "activity_lines": {"activity_5": 24.492754, "activity_10": 24.241058, "activity_20": 23.369447, "activity_30": 22.539879}, "trend_signal": 1, "fair_value": 15.491496, "relative_strength": 9.91328, "rate_of_change": 0.9255857508402218, "market_dynamics": 1.084184, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.555024, "high": 24.853536, "low": 24.063924, "close": 24.718724, "volume": 6352354}, "trend_line": 21.738838, "activity_lines": {"activity_5": 24.604455, "activity_10": 24.382045, "activity_20": 23.589277, "activity_30": 22.742297}, "trend_signal": 1, "fair_value": 15.556154, "relative_strength": 8.284892, "rate_of_change": 0.7302312725702438, "market_dynamics": 1.006888, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.766871, "high": 25.54204, "low": 24.63206, "close": 25.026866, "volume": 5538151}, "trend_line": 21.881304, "activity_lines": {"activity_5": 24.770081, "activity_10": 24.549947, "activity_20": 23.81446, "activity_30": 22.954428}, "trend_signal": 1, "fair_value": 15.6221, "relative_strength": 8.428615, "rate_of_change": 0.6553524158006921, "market_dynamics": 0.755371, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.997978, "high": 25.055754, "low": 23.885779, "close": 23.967629, "volume": 5989726}, "trend_line": 21.970367, "activity_lines": {"activity_5": 24.535123, "activity_10": 24.486743, "activity_20": 23.915351, "activity_30": 23.089029}, "trend_signal": 1, "fair_value": 15.683147, "relative_strength": 4.672473, "rate_of_change": 0.40702784441000156, "market_dynamics": 0.390343, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.179477, "high": 24.757242, "low": 22.532846, "close": 22.686916, "volume": 10528005}, "trend_line": 22.070074, "activity_lines": {"activity_5": 23.904717, "activity_10": 24.174925, "activity_20": 23.87563, "activity_30": 23.135258}, "trend_signal": 1, "fair_value": 15.738219, "relative_strength": 0.427112, "rate_of_change": 0.4538249178996519, "market_dynamics": -0.004121, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.725434, "high": 24.449101, "low": 22.494328, "close": 23.678237, "volume": 13074705}, "trend_line": 22.232667, "activity_lines": {"activity_5": 23.720946, "activity_10": 24.065407, "activity_20": 23.915545, "activity_30": 23.239011}, "trend_signal": 1, "fair_value": 15.802169, "relative_strength": 0.006785, "rate_of_change": 0.7367125275610654, "market_dynamics": -0.291428, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.881525, "high": 24.288102, "low": 23.634675, "close": 24.113855, "volume": 6487162}, "trend_line": 22.406924, "activity_lines": {"activity_5": 23.753673, "activity_10": 24.049808, "activity_20": 23.981736, "activity_30": 23.360378}, "trend_signal": 1, "fair_value": 15.870466, "relative_strength": 3.813275, "rate_of_change": 0.7837881078325006, "market_dynamics": -0.57226, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.055772, "high": 24.723719, "low": 23.678237, "close": 24.684998, "volume": 5388957}, "trend_line": 22.579583, "activity_lines": {"activity_5": 24.017105, "activity_10": 24.135745, "activity_20": 24.085767, "activity_30": 23.50735}, "trend_signal": 1, "fair_value": 15.945075, "relative_strength": 4.316376, "rate_of_change": 0.7705609212580873, "market_dynamics": -0.542807, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.878606, "high": 25.711119, "low": 24.839884, "close": 25.420708, "volume": 5533086}, "trend_line": 22.771686, "activity_lines": {"activity_5": 24.548566, "activity_10": 24.348707, "activity_20": 24.24009, "activity_30": 23.690649}, "trend_signal": 1, "fair_value": 16.02676, "relative_strength": 5.907405, "rate_of_change": 0.8507818767069325, "market_dynamics": -0.437318, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.372306, "high": 25.435228, "low": 24.534952, "close": 24.704359, "volume": 6158297}, "trend_line": 22.91683, "activity_lines": {"activity_5": 24.744371, "activity_10": 24.413584, "activity_20": 24.307333, "activity_30": 23.815337}, "trend_signal": 1, "fair_value": 16.10276, "relative_strength": 1.887453, "rate_of_change": 0.6373880265167979, "market_dynamics": -0.47536, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200978, "high": 24.433985, "low": 23.339423, "close": 23.765361, "volume": 8603507}, "trend_line": 23.032589, "activity_lines": {"activity_5": 24.492681, "activity_10": 24.302742, "activity_20": 24.274217, "activity_30": 23.870081}, "trend_signal": 1, "fair_value": 16.175044, "relative_strength": -1.435596, "rate_of_change": 0.5051265816432753, "market_dynamics": -0.490241, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.881525, "high": 24.142896, "low": 22.245539, "close": 22.903806, "volume": 12124612}, "trend_line": 23.14006, "activity_lines": {"activity_5": 23.947998, "activity_10": 24.053113, "activity_20": 24.159338, "activity_30": 23.861772}, "trend_signal": 1, "fair_value": 16.240711, "relative_strength": -3.201616, "rate_of_change": 0.46660407998422043, "market_dynamics": -0.554123, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.76828, "high": 23.291021, "low": 22.632755, "close": 22.932847, "volume": 4123234}, "trend_line": 23.234134, "activity_lines": {"activity_5": 23.493665, "activity_10": 23.841763, "activity_20": 24.048244, "activity_30": 23.848404}, "trend_signal": 1, "fair_value": 16.304663, "relative_strength": -3.690298, "rate_of_change": 0.4065417289324343, "market_dynamics": -0.809567, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.710198, "high": 23.189377, "low": 22.609522, "close": 23.087733, "volume": 5539317}, "trend_line": 23.335286, "activity_lines": {"activity_5": 23.20777, "activity_10": 23.696647, "activity_20": 23.951784, "activity_30": 23.838959}, "trend_signal": 0, "fair_value": 16.362697, "relative_strength": -2.513858, "rate_of_change": 0.435359458630991, "market_dynamics": -0.971742, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.058692, "high": 23.223259, "low": 22.110014, "close": 22.158416, "volume": 6943147}, "trend_line": 23.421102, "activity_lines": {"activity_5": 22.767635, "activity_10": 23.398562, "activity_20": 23.766881, "activity_30": 23.763032}, "trend_signal": 0, "fair_value": 16.409936, "relative_strength": -4.554311, "rate_of_change": 0.36775208154723804, "market_dynamics": -1.075455, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.061612, "high": 23.862165, "low": 21.984169, "close": 23.678237, "volume": 8649743}, "trend_line": 23.527573, "activity_lines": {"activity_5": 23.003837, "activity_10": 23.386417, "activity_20": 23.735017, "activity_30": 23.779621}, "trend_signal": 0, "fair_value": 16.475153, "relative_strength": -0.949692, "rate_of_change": 0.45459432267533395, "market_dynamics": -1.04323, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.716959, "high": 24.094494, "low": 23.591114, "close": 23.958968, "volume": 5641347}, "trend_line": 23.638294, "activity_lines": {"activity_5": 23.339423, "activity_10": 23.425315, "activity_20": 23.733743, "activity_30": 23.807453}, "trend_signal": 0, "fair_value": 16.541939, "relative_strength": -1.485439, "rate_of_change": 0.47060102629369405, "market_dynamics": -0.910064, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.075133, "high": 25.052853, "low": 23.968649, "close": 24.723719, "volume": 6868394}, "trend_line": 23.778018, "activity_lines": {"activity_5": 23.859583, "activity_10": 23.606074, "activity_20": 23.805436, "activity_30": 23.87748}, "trend_signal": 0, "fair_value": 16.611382, "relative_strength": 2.566999, "rate_of_change": 0.5910917259934286, "market_dynamics": -0.649708, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.055772, "high": 25.23678, "low": 24.026731, "close": 24.452668, "volume": 10618327}, "trend_line": 23.877744, "activity_lines": {"activity_5": 24.170001, "activity_10": 23.736847, "activity_20": 23.849365, "activity_30": 23.921006}, "trend_signal": 0, "fair_value": 16.677589, "relative_strength": 1.41451, "rate_of_change": 0.41940417405689756, "market_dynamics": -0.31026, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.48171, "high": 24.490712, "low": 23.2523, "close": 23.900886, "volume": 8240417}, "trend_line": 23.927474, "activity_lines": {"activity_5": 24.205495, "activity_10": 23.784897, "activity_20": 23.84068, "activity_30": 23.922499}, "trend_signal": 0, "fair_value": 16.740959, "relative_strength": -2.414261, "rate_of_change": 0.20826925692812634, "market_dynamics": -0.217755, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.968039, "high": 24.250245, "low": 23.296583, "close": 23.325777, "volume": 7045986}, "trend_line": 23.910789, "activity_lines": {"activity_5": 23.933123, "activity_10": 23.74299, "activity_20": 23.779742, "activity_30": 23.88368}, "trend_signal": 0, "fair_value": 16.801626, "relative_strength": -3.316752, "rate_of_change": -0.0697315562854606, "market_dynamics": -0.209246, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.471746, "high": 23.948576, "low": 23.170077, "close": 23.948576, "volume": 10194508}, "trend_line": 23.938487, "activity_lines": {"activity_5": 23.891847, "activity_10": 23.822312, "activity_20": 23.784889, "activity_30": 23.886118}, "trend_signal": 0, "fair_value": 16.870511, "relative_strength": 0.082135, "rate_of_change": 0.11583892108285232, "market_dynamics": -0.193522, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.890189, "high": 24.308632, "low": 22.712709, "close": 23.150615, "volume": 8469208}, "trend_line": 23.946561, "activity_lines": {"activity_5": 23.585277, "activity_10": 23.737555, "activity_20": 23.717707, "activity_30": 23.835287}, "trend_signal": 0, "fair_value": 16.938681, "relative_strength": -0.326399, "rate_of_change": 0.033728113226205905, "market_dynamics": -0.436115, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.043571, "high": 23.238196, "low": 21.866091, "close": 22.479159, "volume": 12135894}, "trend_line": 23.925834, "activity_lines": {"activity_5": 23.159762, "activity_10": 23.526755, "activity_20": 23.595511, "activity_30": 23.740616}, "trend_signal": 0, "fair_value": 17.001099, "relative_strength": -0.979458, "rate_of_change": -0.08655522603016287, "market_dynamics": -0.523791, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.24561, "high": 23.209002, "low": 21.70066, "close": 22.917065, "volume": 37095267}, "trend_line": 23.893062, "activity_lines": {"activity_5": 23.011782, "activity_10": 23.406639, "activity_20": 23.522108, "activity_30": 23.675534}, "trend_signal": 0, "fair_value": 17.06534, "relative_strength": 0.423225, "rate_of_change": -0.13697328168371395, "market_dynamics": -0.394804, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.121421, "high": 24.337826, "low": 22.926796, "close": 23.74422, "volume": 10370370}, "trend_line": 23.868282, "activity_lines": {"activity_5": 23.20511, "activity_10": 23.423121, "activity_20": 23.526386, "activity_30": 23.665932}, "trend_signal": 0, "fair_value": 17.139457, "relative_strength": 5.530448, "rate_of_change": -0.10371211525755804, "market_dynamics": -0.381224, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.607983, "high": 24.882775, "low": 22.162894, "close": 22.518084, "volume": 12568980}, "trend_line": 23.819321, "activity_lines": {"activity_5": 22.961829, "activity_10": 23.21547, "activity_20": 23.413575, "activity_30": 23.578822}, "trend_signal": 0, "fair_value": 17.208376, "relative_strength": 9.742178, "rate_of_change": -0.20512997123128524, "market_dynamics": -0.359956, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.788241, "high": 23.364702, "low": 21.350336, "close": 23.296583, "volume": 12449762}, "trend_line": 23.785398, "activity_lines": {"activity_5": 23.073413, "activity_10": 23.175562, "activity_20": 23.382506, "activity_30": 23.545097}, "trend_signal": 0, "fair_value": 17.280086, "relative_strength": 7.119257, "rate_of_change": -0.14241799755752033, "market_dynamics": -0.287053, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.569058, "high": 24.041023, "low": 22.994915, "close": 23.384164, "volume": 8448918}, "trend_line": 23.750221, "activity_lines": {"activity_5": 23.204461, "activity_10": 23.177526, "activity_20": 23.36639, "activity_30": 23.519211}, "trend_signal": 0, "fair_value": 17.353516, "relative_strength": 8.762361, "rate_of_change": -0.14789325787191326, "market_dynamics": -0.314722, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.277121, "high": 24.269707, "low": 22.615397, "close": 23.569058, "volume": 9400148}, "trend_line": 23.721528, "activity_lines": {"activity_5": 23.336806, "activity_10": 23.232534, "activity_20": 23.37758, "activity_30": 23.507523}, "trend_signal": 0, "fair_value": 17.428998, "relative_strength": 4.604549, "rate_of_change": -0.12081150739608076, "market_dynamics": -0.436833, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.578789, "high": 25.515306, "low": 23.578789, "close": 25.398531, "volume": 10508469}, "trend_line": 23.743226, "activity_lines": {"activity_5": 24.035509, "activity_10": 23.626207, "activity_20": 23.568411, "activity_30": 23.615717}, "trend_signal": 0, "fair_value": 17.513777, "relative_strength": 9.216268, "rate_of_change": 0.09146965574899164, "market_dynamics": -0.054402, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.272025, "high": 26.003555, "low": 25.145518, "close": 25.592818, "volume": 6647744}, "trend_line": 23.772362, "activity_lines": {"activity_5": 24.688687, "activity_10": 24.017518, "activity_20": 23.76997, "activity_30": 23.735045}, "trend_signal": 0, "fair_value": 17.601825, "relative_strength": 10.224923, "rate_of_change": 0.12271289503794118, "market_dynamics": 0.252391, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.101349, "high": 26.326277, "low": 25.509693, "close": 26.306718, "volume": 8452033}, "trend_line": 23.815024, "activity_lines": {"activity_5": 25.374849, "activity_10": 24.508734, "activity_20": 24.026714, "activity_30": 23.898552}, "trend_signal": 1, "fair_value": 17.693866, "relative_strength": 7.332181, "rate_of_change": 0.17946050123248156, "market_dynamics": 0.65458, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.140467, "high": 26.321387, "low": 25.221199, "close": 25.416788, "volume": 7527010}, "trend_line": 23.863329, "activity_lines": {"activity_5": 25.563692, "activity_10": 24.780761, "activity_20": 24.182636, "activity_30": 24.001892}, "trend_signal": 1, "fair_value": 17.776709, "relative_strength": 6.094418, "rate_of_change": 0.2028341436901309, "market_dynamics": 1.008556, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.700392, "high": 26.125798, "low": 25.38745, "close": 25.866643, "volume": 6249059}, "trend_line": 23.96932, "activity_lines": {"activity_5": 25.766979, "activity_10": 25.081168, "activity_20": 24.370312, "activity_30": 24.131138}, "trend_signal": 1, "fair_value": 17.862318, "relative_strength": 5.82974, "rate_of_change": 0.4441584826660166, "market_dynamics": 1.031527, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.72973, "high": 25.983996, "low": 25.318993, "close": 25.72973, "volume": 6391258}, "trend_line": 24.037703, "activity_lines": {"activity_5": 25.771456, "activity_10": 25.303054, "activity_20": 24.527289, "activity_30": 24.244713}, "trend_signal": 1, "fair_value": 17.951709, "relative_strength": 3.320965, "rate_of_change": 0.2852938673270695, "market_dynamics": 1.010708, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.680833, "high": 26.520888, "low": 25.284765, "close": 26.25782, "volume": 8050809}, "trend_line": 24.109169, "activity_lines": {"activity_5": 25.929883, "activity_10": 25.584855, "activity_20": 24.724792, "activity_30": 24.387946}, "trend_signal": 1, "fair_value": 18.051591, "relative_strength": 5.456323, "rate_of_change": 0.29730794161156293, "market_dynamics": 0.955724, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.394733, "high": 26.732124, "low": 25.54881, "close": 26.424071, "volume": 13509371}, "trend_line": 24.167138, "activity_lines": {"activity_5": 26.099393, "activity_10": 25.828889, "activity_20": 24.927182, "activity_30": 24.537295}, "trend_signal": 1, "fair_value": 18.146715, "relative_strength": 5.984021, "rate_of_change": 0.24044379132271188, "market_dynamics": 1.050845, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.463189, "high": 27.656282, "low": 26.414292, "close": 27.059735, "volume": 12565251}, "trend_line": 24.221772, "activity_lines": {"activity_5": 26.472968, "activity_10": 26.131635, "activity_20": 25.182014, "activity_30": 24.723914}, "trend_signal": 1, "fair_value": 18.245564, "relative_strength": 4.623108, "rate_of_change": 0.22606731504574545, "market_dynamics": 1.185964, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.098853, "high": 28.03768, "low": 26.961941, "close": 27.890988, "volume": 10137751}, "trend_line": 24.327993, "activity_lines": {"activity_5": 27.014098, "activity_10": 26.518689, "activity_20": 25.503598, "activity_30": 24.960637}, "trend_signal": 1, "fair_value": 18.349042, "relative_strength": 5.694235, "rate_of_change": 0.43853521534261775, "market_dynamics": 1.354968, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.548708, "high": 27.695399, "low": 24.590229, "close": 24.702888, "volume": 15282495}, "trend_line": 24.359244, "activity_lines": {"activity_5": 26.357571, "activity_10": 26.247507, "activity_20": 25.502554, "activity_30": 24.984824}, "trend_signal": 1, "fair_value": 18.429405, "relative_strength": -6.163763, "rate_of_change": 0.1284569590265873, "market_dynamics": 1.179235, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.693109, "high": 25.133184, "low": 24.228585, "close": 24.644211, "volume": 13098294}, "trend_line": 24.417257, "activity_lines": {"activity_5": 25.749941, "activity_10": 25.978306, "activity_20": 25.489363, "activity_30": 25.003209}, "trend_signal": 1, "fair_value": 18.508343, "relative_strength": -6.890095, "rate_of_change": 0.2381559953174203, "market_dynamics": 0.847266, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.751785, "high": 25.289655, "low": 24.67355, "close": 25.064728, "volume": 9808628}, "trend_line": 24.48832, "activity_lines": {"activity_5": 25.390057, "activity_10": 25.802809, "activity_20": 25.512909, "activity_30": 25.044982}, "trend_signal": 1, "fair_value": 18.586656, "relative_strength": -6.504709, "rate_of_change": 0.2910359668983388, "market_dynamics": 0.391487, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.02561, "high": 25.768848, "low": 24.707778, "close": 25.700392, "volume": 12394429}, "trend_line": 24.575409, "activity_lines": {"activity_5": 25.332685, "activity_10": 25.76547, "activity_20": 25.58788, "activity_30": 25.12318}, "trend_signal": 1, "fair_value": 18.666832, "relative_strength": -1.645989, "rate_of_change": 0.3556348495935975, "market_dynamics": 0.002593, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.788407, "high": 26.893501, "low": 25.749289, "close": 26.721391, "volume": 10026259}, "trend_line": 24.727508, "activity_lines": {"activity_5": 25.706268, "activity_10": 25.90861, "activity_20": 25.744749, "activity_30": 25.26163}, "trend_signal": 1, "fair_value": 18.749458, "relative_strength": -0.147771, "rate_of_change": 0.6189072987554338, "market_dynamics": -0.112405, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.691886, "high": 27.478677, "low": 26.691886, "close": 27.055777, "volume": 11060124}, "trend_line": 24.840092, "activity_lines": {"activity_5": 26.269286, "activity_10": 26.097006, "activity_20": 25.915349, "activity_30": 25.411841}, "trend_signal": 1, "fair_value": 18.833114, "relative_strength": 0.124762, "rate_of_change": 0.45529860914410886, "market_dynamics": -0.079322, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.908254, "high": 27.734384, "low": 26.706638, "close": 27.68521, "volume": 7446108}, "trend_line": 24.9643, "activity_lines": {"activity_5": 26.885256, "activity_10": 26.375735, "activity_20": 26.130126, "activity_30": 25.595397}, "trend_signal": 1, "fair_value": 18.925613, "relative_strength": 2.163901, "rate_of_change": 0.5000303541549, "market_dynamics": 0.000398, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.606531, "high": 27.709797, "low": 27.01152, "close": 27.370493, "volume": 7225903}, "trend_line": 25.052526, "activity_lines": {"activity_5": 27.193587, "activity_10": 26.571291, "activity_20": 26.290324, "activity_30": 25.750635}, "trend_signal": 1, "fair_value": 19.019027, "relative_strength": 1.115043, "rate_of_change": 0.3534086675772956, "market_dynamics": 0.023512, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.163961, "high": 28.235963, "low": 27.026272, "close": 27.931082, "volume": 5807501}, "trend_line": 25.168473, "activity_lines": {"activity_5": 27.535064, "activity_10": 26.851563, "activity_20": 26.484512, "activity_30": 25.936349}, "trend_signal": 1, "fair_value": 19.113278, "relative_strength": 2.921222, "rate_of_change": 0.46281560589937504, "market_dynamics": 0.081093, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.881908, "high": 28.501505, "low": 27.606531, "close": 27.960587, "volume": 7202012}, "trend_line": 25.303797, "activity_lines": {"activity_5": 27.737663, "activity_10": 27.121358, "activity_20": 26.659858, "activity_30": 26.116485}, "trend_signal": 1, "fair_value": 19.208832, "relative_strength": 1.49517, "rate_of_change": 0.5376726669114994, "market_dynamics": 0.111884, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.911412, "high": 28.53101, "low": 27.286897, "close": 27.862238, "volume": 20452261}, "trend_line": 25.455012, "activity_lines": {"activity_5": 27.824865, "activity_10": 27.372006, "activity_20": 26.804925, "activity_30": 26.281546}, "trend_signal": 1, "fair_value": 19.310089, "relative_strength": -0.025097, "rate_of_change": 0.5975980600856091, "market_dynamics": 0.284171, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.754054, "high": 28.294973, "low": 27.591778, "close": 28.294973, "volume": 10904452}, "trend_line": 25.599892, "activity_lines": {"activity_5": 28.002549, "activity_10": 27.64389, "activity_20": 26.979474, "activity_30": 26.464769}, "trend_signal": 1, "fair_value": 19.41629, "relative_strength": 1.83999, "rate_of_change": 0.5691609966634491, "market_dynamics": 0.410325, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.324477, "high": 28.324477, "low": 26.878749, "close": 27.055777, "volume": 8222192}, "trend_line": 25.730064, "activity_lines": {"activity_5": 27.726516, "activity_10": 27.624088, "activity_20": 27.023136, "activity_30": 26.558697}, "trend_signal": 1, "fair_value": 19.513316, "relative_strength": -3.550389, "rate_of_change": 0.5084865201774998, "market_dynamics": 0.286489, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.095116, "high": 27.213135, "low": 26.200142, "close": 26.288656, "volume": 7832515}, "trend_line": 25.857047, "activity_lines": {"activity_5": 27.215758, "activity_10": 27.428609, "activity_20": 26.990172, "activity_30": 26.594735}, "trend_signal": 1, "fair_value": 19.608532, "relative_strength": -3.833297, "rate_of_change": 0.49351995393405446, "market_dynamics": 0.044455, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.268986, "high": 27.419668, "low": 25.929682, "close": 26.475519, "volume": 9030758}, "trend_line": 25.975662, "activity_lines": {"activity_5": 26.876782, "activity_10": 27.256409, "activity_20": 26.970853, "activity_30": 26.634637}, "trend_signal": 1, "fair_value": 19.705533, "relative_strength": -4.65475, "rate_of_change": 0.4587337448085172, "market_dynamics": -0.175629, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.554198, "high": 27.26231, "low": 26.273903, "close": 26.927923, "volume": 8041380}, "trend_line": 26.081786, "activity_lines": {"activity_5": 26.787612, "activity_10": 27.170935, "activity_20": 26.991721, "activity_30": 26.696073}, "trend_signal": 1, "fair_value": 19.799217, "relative_strength": -4.773492, "rate_of_change": 0.4085516665561833, "market_dynamics": -0.348961, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.868914, "high": 27.257392, "low": 25.752654, "close": 26.967263, "volume": 11945774}, "trend_line": 26.230092, "activity_lines": {"activity_5": 26.773844, "activity_10": 27.094938, "activity_20": 27.010629, "activity_30": 26.7532}, "trend_signal": 1, "fair_value": 19.893858, "relative_strength": -5.27758, "rate_of_change": 0.568619035521563, "market_dynamics": -0.279052, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.829575, "high": 27.86512, "low": 26.505023, "close": 27.716796, "volume": 7701280}, "trend_line": 26.377432, "activity_lines": {"activity_5": 27.098433, "activity_10": 27.168273, "activity_20": 27.097544, "activity_30": 26.849117}, "trend_signal": 1, "fair_value": 19.990349, "relative_strength": -1.092516, "rate_of_change": 0.5617212474893333, "market_dynamics": -0.114477, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.667355, "high": 28.280427, "low": 27.469589, "close": 27.894785, "volume": 6367551}, "trend_line": 26.527786, "activity_lines": {"activity_5": 27.438284, "activity_10": 27.267674, "activity_20": 27.195253, "activity_30": 26.947011}, "trend_signal": 1, "fair_value": 20.09064, "relative_strength": -0.592645, "rate_of_change": 0.5700099994571121, "market_dynamics": -0.146174, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.983779, "high": 28.270539, "low": 27.1235, "close": 27.973891, "volume": 5909569}, "trend_line": 26.674614, "activity_lines": {"activity_5": 27.697429, "activity_10": 27.382117, "activity_20": 27.296521, "activity_30": 27.040308}, "trend_signal": 1, "fair_value": 20.189666, "relative_strength": 1.617519, "rate_of_change": 0.5534875771389263, "market_dynamics": -0.184516, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.894785, "high": 28.360522, "low": 27.815679, "close": 28.03322, "volume": 6294236}, "trend_line": 26.762437, "activity_lines": {"activity_5": 27.876458, "activity_10": 27.507106, "activity_20": 27.403044, "activity_30": 27.12796}, "trend_signal": 1, "fair_value": 20.290727, "relative_strength": -1.720939, "rate_of_change": 0.3292381288066632, "market_dynamics": -0.261032, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.924449, "high": 28.379309, "low": 27.49431, "close": 27.677243, "volume": 6963358}, "trend_line": 26.831918, "activity_lines": {"activity_5": 27.863142, "activity_10": 27.564263, "activity_20": 27.459805, "activity_30": 27.186979}, "trend_signal": 1, "fair_value": 20.390923, "relative_strength": -3.259945, "rate_of_change": 0.2596213491320063, "market_dynamics": -0.357426, "expectation": {"probability": 63.9238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.528919, "high": 28.883611, "low": 27.26688, "close": 28.685846, "volume": 8943864}, "trend_line": 26.911222, "activity_lines": {"activity_5": 28.138695, "activity_10": 27.816034, "activity_20": 27.598181, "activity_30": 27.306588}, "trend_signal": 1, "fair_value": 20.49983, "relative_strength": 0.738141, "rate_of_change": 0.29555844647407215, "market_dynamics": -0.212452, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.725399, "high": 29.635119, "low": 28.458416, "close": 29.298918, "volume": 12688158}, "trend_line": 27.040626, "activity_lines": {"activity_5": 28.554002, "activity_10": 28.149634, "activity_20": 27.777702, "activity_30": 27.460633}, "trend_signal": 1, "fair_value": 20.611249, "relative_strength": 2.585629, "rate_of_change": 0.4808551614638717, "market_dynamics": 0.126795, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.259365, "high": 29.575789, "low": 29.219812, "close": 29.45713, "volume": 5169388}, "trend_line": 27.160309, "activity_lines": {"activity_5": 28.928438, "activity_10": 28.457269, "activity_20": 27.955154, "activity_30": 27.616536}, "trend_signal": 1, "fair_value": 20.723269, "relative_strength": 1.516157, "rate_of_change": 0.44260439828575704, "market_dynamics": 0.397965, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.496683, "high": 29.556013, "low": 28.497969, "close": 28.824281, "volume": 5371498}, "trend_line": 27.263461, "activity_lines": {"activity_5": 28.993041, "activity_10": 28.595629, "activity_20": 28.059308, "activity_30": 27.723889}, "trend_signal": 1, "fair_value": 20.832827, "relative_strength": 0.248073, "rate_of_change": 0.379789493558405, "market_dynamics": 0.577089, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.626516, "high": 29.452186, "low": 28.324924, "close": 28.685846, "volume": 8853381}, "trend_line": 27.344395, "activity_lines": {"activity_5": 28.958762, "activity_10": 28.674339, "activity_20": 28.141856, "activity_30": 27.815656}, "trend_signal": 1, "fair_value": 20.938425, "relative_strength": -1.921665, "rate_of_change": 0.29685886175639686, "market_dynamics": 0.721492, "expectation": {"probability": 62.5622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.418863, "high": 28.483136, "low": 25.313949, "close": 26.114898, "volume": 16357512}, "trend_line": 27.33409, "activity_lines": {"activity_5": 28.00026, "activity_10": 28.254358, "activity_20": 27.974787, "activity_30": 27.736333}, "trend_signal": 1, "fair_value": 21.024767, "relative_strength": -10.305352, "rate_of_change": -0.037685968184700734, "market_dynamics": 0.313838, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.887468, "high": 26.589534, "low": 25.768809, "close": 25.976462, "volume": 8797797}, "trend_line": 27.29798, "activity_lines": {"activity_5": 27.167009, "activity_10": 27.838332, "activity_20": 27.800513, "activity_30": 27.648744}, "trend_signal": 0, "fair_value": 21.107621, "relative_strength": -10.376993, "rate_of_change": -0.132106099014091, "market_dynamics": -0.12436, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.075345, "high": 26.802132, "low": 26.04568, "close": 26.619199, "volume": 11833313}, "trend_line": 27.255587, "activity_lines": {"activity_5": 26.769501, "activity_10": 27.574046, "activity_20": 27.696759, "activity_30": 27.604952}, "trend_signal": 0, "fair_value": 21.194536, "relative_strength": -8.3935, "rate_of_change": -0.15529720514118836, "market_dynamics": -0.396323, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.688417, "high": 27.499254, "low": 25.126072, "close": 27.004841, "volume": 16456158}, "trend_line": 27.332319, "activity_lines": {"activity_5": 26.689735, "activity_10": 27.404507, "activity_20": 27.636121, "activity_30": 27.588775}, "trend_signal": 0, "fair_value": 21.2854, "relative_strength": -6.796071, "rate_of_change": 0.2815276001944108, "market_dynamics": -0.757912, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.856517, "high": 27.311377, "low": 26.114898, "close": 26.362104, "volume": 11243145}, "trend_line": 27.389582, "activity_lines": {"activity_5": 26.51702, "activity_10": 27.136805, "activity_20": 27.518352, "activity_30": 27.52618}, "trend_signal": 0, "fair_value": 21.370843, "relative_strength": -7.7887, "rate_of_change": 0.2095065552249793, "market_dynamics": -0.853823, "expectation": {"probability": 65.9981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.350282, "high": 26.917062, "low": 25.738757, "close": 26.061921, "volume": 9367451}, "trend_line": 27.422822, "activity_lines": {"activity_5": 26.39916, "activity_10": 26.838435, "activity_20": 27.381199, "activity_30": 27.440525}, "trend_signal": 0, "fair_value": 21.455849, "relative_strength": -9.790775, "rate_of_change": 0.12136001199287841, "market_dynamics": -0.861294, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.071864, "high": 26.748023, "low": 25.564746, "close": 26.380113, "volume": 11619795}, "trend_line": 27.445479, "activity_lines": {"activity_5": 26.390896, "activity_10": 26.645627, "activity_20": 27.279082, "activity_30": 27.373253}, "trend_signal": 0, "fair_value": 21.542181, "relative_strength": -8.133635, "rate_of_change": 0.08262096439235472, "market_dynamics": -0.881479, "expectation": {"probability": 68.7793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.071864, "high": 27.11096, "low": 25.723842, "close": 26.370169, "volume": 9548446}, "trend_line": 27.433772, "activity_lines": {"activity_5": 26.352407, "activity_10": 26.504079, "activity_20": 27.175583, "activity_30": 27.303878}, "trend_signal": 0, "fair_value": 21.634459, "relative_strength": -6.247034, "rate_of_change": -0.042655477064174004, "market_dynamics": -1.003254, "expectation": {"probability": 63.4081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.161356, "high": 26.509379, "low": 25.266441, "close": 25.892881, "volume": 10018329}, "trend_line": 27.395009, "activity_lines": {"activity_5": 26.171424, "activity_10": 26.331879, "activity_20": 27.02713, "activity_30": 27.204466}, "trend_signal": 0, "fair_value": 21.726713, "relative_strength": -6.485015, "rate_of_change": -0.141296647066978, "market_dynamics": -1.034158, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.071864, "high": 26.330395, "low": 25.345989, "close": 25.515028, "volume": 10433141}, "trend_line": 27.322669, "activity_lines": {"activity_5": 25.938621, "activity_10": 26.144276, "activity_20": 26.847619, "activity_30": 27.083177}, "trend_signal": 0, "fair_value": 21.814342, "relative_strength": -6.084475, "rate_of_change": -0.2640626984280257, "market_dynamics": -1.032932, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.022147, "high": 26.066893, "low": 25.480226, "close": 25.574689, "volume": 8583808}, "trend_line": 27.262809, "activity_lines": {"activity_5": 25.782177, "activity_10": 26.025172, "activity_20": 26.680706, "activity_30": 26.970404}, "trend_signal": 0, "fair_value": 21.898427, "relative_strength": -3.587352, "rate_of_change": -0.2190854780695124, "market_dynamics": -1.091099, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.80339, "high": 26.539209, "low": 25.639322, "close": 26.370169, "volume": 6629948}, "trend_line": 27.210779, "activity_lines": {"activity_5": 25.923374, "activity_10": 26.060523, "activity_20": 26.599753, "activity_30": 26.912814}, "trend_signal": 0, "fair_value": 21.988623, "relative_strength": -3.668322, "rate_of_change": -0.19084607165755377, "market_dynamics": -1.105536, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.370169, "high": 27.797062, "low": 26.370169, "close": 27.046328, "volume": 8798465}, "trend_line": 27.180304, "activity_lines": {"activity_5": 26.290621, "activity_10": 26.211653, "activity_20": 26.590456, "activity_30": 26.902205}, "trend_signal": 0, "fair_value": 22.077797, "relative_strength": -4.443896, "rate_of_change": -0.11199605862073682, "market_dynamics": -0.939512, "expectation": {"probability": 66.8945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.006554, "high": 28.065537, "low": 26.807684, "close": 27.811977, "volume": 7419913}, "trend_line": 27.178628, "activity_lines": {"activity_5": 26.868007, "activity_10": 26.494226, "activity_20": 26.658496, "activity_30": 26.942958}, "trend_signal": 0, "fair_value": 22.170987, "relative_strength": -5.732983, "rate_of_change": -0.006166229781682311, "market_dynamics": -0.620907, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76226, "high": 28.736723, "low": 27.553446, "close": 28.468249, "volume": 7898150}, "trend_line": 27.184404, "activity_lines": {"activity_5": 27.536211, "activity_10": 26.881446, "activity_20": 26.790091, "activity_30": 27.026159}, "trend_signal": 0, "fair_value": 22.264992, "relative_strength": -3.870029, "rate_of_change": 0.0212519925582737, "market_dynamics": -0.134549, "expectation": {"probability": 62.5054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.55774, "high": 29.363164, "low": 25.639322, "close": 26.111638, "volume": 16149541}, "trend_line": 27.152933, "activity_lines": {"activity_5": 27.221996, "activity_10": 26.801898, "activity_20": 26.69348, "activity_30": 26.956948}, "trend_signal": 0, "fair_value": 22.344486, "relative_strength": -12.278828, "rate_of_change": -0.11576858554632945, "market_dynamics": 0.261378, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.83322, "high": 27.02, "low": 25.703955, "close": 26.75, "volume": 13728088}, "trend_line": 27.168311, "activity_lines": {"activity_5": 27.084772, "activity_10": 26.837512, "activity_20": 26.669923, "activity_30": 26.930953}, "trend_signal": 0, "fair_value": 22.427592, "relative_strength": -11.807379, "rate_of_change": 0.05663476575439691, "market_dynamics": 0.497652, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 26.92, "low": 25.53, "close": 25.9, "volume": 8107571}, "trend_line": 27.149127, "activity_lines": {"activity_5": 26.638893, "activity_10": 26.711855, "activity_20": 26.577552, "activity_30": 26.849126}, "trend_signal": 0, "fair_value": 22.502613, "relative_strength": -14.398857, "rate_of_change": -0.07061167696438399, "market_dynamics": 0.385034, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.91, "high": 26.52, "low": 25.715, "close": 26.0, "volume": 6830395}, "trend_line": 27.118196, "activity_lines": {"activity_5": 26.302768, "activity_10": 26.612929, "activity_20": 26.511644, "activity_30": 26.774989}, "trend_signal": 0, "fair_value": 22.578634, "relative_strength": -14.431136, "rate_of_change": -0.11392999855943409, "market_dynamics": 0.12119, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.3, "low": 25.21, "close": 25.22, "volume": 7265177}, "trend_line": 27.059954, "activity_lines": {"activity_5": 25.827443, "activity_10": 26.370236, "activity_20": 26.384898, "activity_30": 26.652525}, "trend_signal": 0, "fair_value": 22.64708, "relative_strength": -17.758638, "rate_of_change": -0.21477092355258404, "market_dynamics": -0.123411, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.77, "high": 25.77, "low": 24.69, "close": 25.51, "volume": 9573359}, "trend_line": 26.986394, "activity_lines": {"activity_5": 25.665333, "activity_10": 26.185635, "activity_20": 26.302276, "activity_30": 26.552528}, "trend_signal": 0, "fair_value": 22.715647, "relative_strength": -14.318169, "rate_of_change": -0.2718408168764829, "market_dynamics": -0.318011, "expectation": {"probability": 66.3165, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.38, "high": 26.015, "low": 25.22, "close": 25.81, "volume": 8805802}, "trend_line": 26.916901, "activity_lines": {"activity_5": 25.643333, "activity_10": 26.056756, "activity_20": 26.251106, "activity_30": 26.476631}, "trend_signal": 0, "fair_value": 22.789432, "relative_strength": -13.401585, "rate_of_change": -0.2575112480756093, "market_dynamics": -0.312613, "expectation": {"probability": 66.8819, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.87, "high": 26.53, "low": 25.78, "close": 26.06, "volume": 9390371}, "trend_line": 26.853105, "activity_lines": {"activity_5": 25.767333, "activity_10": 25.983516, "activity_20": 26.224538, "activity_30": 26.421347}, "trend_signal": 0, "fair_value": 22.865299, "relative_strength": -12.949962, "rate_of_change": -0.23701093970661763, "market_dynamics": -0.251333, "expectation": {"probability": 67.5316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.13, "high": 27.9, "low": 26.105, "close": 27.84, "volume": 9796921}, "trend_line": 26.846664, "activity_lines": {"activity_5": 26.474, "activity_10": 26.251846, "activity_20": 26.370156, "activity_30": 26.485018}, "trend_signal": 0, "fair_value": 22.949162, "relative_strength": -4.450896, "rate_of_change": -0.023986053009507874, "market_dynamics": 0.071375, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.71, "high": 28.42, "low": 27.605, "close": 28.23, "volume": 7305484}, "trend_line": 26.86509, "activity_lines": {"activity_5": 27.188, "activity_10": 26.590575, "activity_20": 26.548941, "activity_30": 26.574265}, "trend_signal": 0, "fair_value": 23.036782, "relative_strength": -4.837258, "rate_of_change": 0.06863422583900203, "market_dynamics": 0.349091, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.22, "high": 28.67, "low": 27.72, "close": 28.14, "volume": 8880159}, "trend_line": 26.846895, "activity_lines": {"activity_5": 27.671333, "activity_10": 26.917273, "activity_20": 26.710259, "activity_30": 26.656518}, "trend_signal": 0, "fair_value": 23.12095, "relative_strength": -6.292913, "rate_of_change": -0.0677272996293652, "market_dynamics": 0.657754, "expectation": {"probability": 59.7443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b56585-8702-4294-9ba7-39dfa300f284/", "share_image": "https://sharemaestro.com/terminal/04b56585-8702-4294-9ba7-39dfa300f284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}