{"ticker": {"uuid": "04b56585-8702-4294-9ba7-39dfa300f284", "symbol": "MTG", "name": "MGIC Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTG fell 2.60%, moving from 25.89 to 25.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.3, "low": 25.21, "close": 25.22, "volume": 7265177}, "trend_line": 27.059947, "activity_lines": {"activity_5": 25.82744, "activity_10": 26.370229, "activity_20": 26.384893, "activity_30": 26.652518}, "trend_signal": 0, "fair_value": 22.647076, "relative_strength": -17.758628, "rate_of_change": -0.21477465863318085, "market_dynamics": -0.127312, "expectation": {"probability": 62.1951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.439658, "high": 15.019113, "low": 14.14993, "close": 14.8135, "volume": 9364865}, "trend_line": 12.814847, "activity_lines": {"activity_5": 14.45588, "activity_10": 14.116224, "activity_20": 13.484276, "activity_30": 13.1823}, "trend_signal": 1, "fair_value": 11.929154, "relative_strength": 7.887678, "rate_of_change": 0.5622371146964691, "market_dynamics": 1.368376, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.757458, "high": 14.804188, "low": 14.178001, "close": 14.2995, "volume": 19422861}, "trend_line": 12.883183, "activity_lines": {"activity_5": 14.457127, "activity_10": 14.212458, "activity_20": 13.59295, "activity_30": 13.278084}, "trend_signal": 1, "fair_value": 11.974622, "relative_strength": 1.325372, "rate_of_change": 0.5332564641622362, "market_dynamics": 1.374128, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.27143, "high": 14.477044, "low": 14.037779, "close": 14.2247, "volume": 8183481}, "trend_line": 12.93981, "activity_lines": {"activity_5": 14.399173, "activity_10": 14.258733, "activity_20": 13.688557, "activity_30": 13.364633}, "trend_signal": 1, "fair_value": 12.023462, "relative_strength": 2.087678, "rate_of_change": 0.4395419982779013, "market_dynamics": 1.331025, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.196734, "high": 14.893019, "low": 14.121965, "close": 14.7575, "volume": 9156428}, "trend_line": 13.0228, "activity_lines": {"activity_5": 14.516953, "activity_10": 14.382069, "activity_20": 13.829362, "activity_30": 13.481903}, "trend_signal": 1, "fair_value": 12.073875, "relative_strength": 3.365902, "rate_of_change": 0.6413540847972309, "market_dynamics": 1.310227, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.710737, "high": 14.949063, "low": 14.196703, "close": 14.5612, "volume": 6837493}, "trend_line": 13.10662, "activity_lines": {"activity_5": 14.528173, "activity_10": 14.442749, "activity_20": 13.942293, "activity_30": 13.581155}, "trend_signal": 1, "fair_value": 12.125373, "relative_strength": 2.938693, "rate_of_change": 0.6436403845563116, "market_dynamics": 1.18416, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.53315, "high": 15.159337, "low": 14.514458, "close": 15.0098, "volume": 9901843}, "trend_line": 13.21707, "activity_lines": {"activity_5": 14.68768, "activity_10": 14.571216, "activity_20": 14.090671, "activity_30": 13.703941}, "trend_signal": 1, "fair_value": 12.179412, "relative_strength": 3.495751, "rate_of_change": 0.842703916036325, "market_dynamics": 1.195127, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.019195, "high": 15.631365, "low": 14.98181, "close": 15.4865, "volume": 7965073}, "trend_line": 13.336037, "activity_lines": {"activity_5": 14.993, "activity_10": 14.762735, "activity_20": 14.273931, "activity_30": 13.850356}, "trend_signal": 1, "fair_value": 12.235447, "relative_strength": 5.938395, "rate_of_change": 0.9001011570643085, "market_dynamics": 1.31778, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.495764, "high": 15.958394, "low": 15.495764, "close": 15.7668, "volume": 9108291}, "trend_line": 13.462193, "activity_lines": {"activity_5": 15.31262, "activity_10": 14.974289, "activity_20": 14.471628, "activity_30": 14.007179}, "trend_signal": 1, "fair_value": 12.290377, "relative_strength": 6.558988, "rate_of_change": 0.9459781792746971, "market_dynamics": 1.401505, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.841651, "high": 16.953838, "low": 15.542576, "close": 16.8043, "volume": 11276839}, "trend_line": 13.63123, "activity_lines": {"activity_5": 15.875267, "activity_10": 15.345933, "activity_20": 14.750077, "activity_30": 14.222799}, "trend_signal": 1, "fair_value": 12.350117, "relative_strength": 15.784781, "rate_of_change": 1.2556423756515838, "market_dynamics": 1.623472, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.977089, "high": 17.165201, "low": 16.685516, "close": 16.8266, "volume": 8806907}, "trend_line": 13.785033, "activity_lines": {"activity_5": 16.308893, "activity_10": 15.6732, "activity_20": 15.005397, "activity_30": 14.428952}, "trend_signal": 1, "fair_value": 12.409174, "relative_strength": 15.908186, "rate_of_change": 1.1283134390660263, "market_dynamics": 1.672463, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.826574, "high": 16.925332, "low": 16.074128, "close": 16.1964, "volume": 8644467}, "trend_line": 13.90339, "activity_lines": {"activity_5": 16.381427, "activity_10": 15.844356, "activity_20": 15.176976, "activity_30": 14.584524}, "trend_signal": 1, "fair_value": 12.46464, "relative_strength": 13.678911, "rate_of_change": 0.8585906178099073, "market_dynamics": 1.606614, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.205844, "high": 16.431578, "low": 15.824917, "close": 16.2999, "volume": 9638682}, "trend_line": 14.01168, "activity_lines": {"activity_5": 16.409353, "activity_10": 16.009187, "activity_20": 15.340607, "activity_30": 14.739137}, "trend_signal": 1, "fair_value": 12.517569, "relative_strength": 13.249193, "rate_of_change": 0.7788747924067456, "market_dynamics": 1.505585, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.318666, "high": 16.812458, "low": 16.215205, "close": 16.7137, "volume": 6383943}, "trend_line": 14.133453, "activity_lines": {"activity_5": 16.520987, "activity_10": 16.212884, "activity_20": 15.5246, "activity_30": 14.913461}, "trend_signal": 1, "fair_value": 12.57169, "relative_strength": 12.978929, "rate_of_change": 0.869082080093174, "market_dynamics": 1.3322, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.600851, "high": 16.614959, "low": 16.102355, "close": 16.3469, "volume": 6284314}, "trend_line": 14.250683, "activity_lines": {"activity_5": 16.447227, "activity_10": 16.304635, "activity_20": 15.656618, "activity_30": 15.056264}, "trend_signal": 1, "fair_value": 12.624247, "relative_strength": 11.668513, "rate_of_change": 0.8294505242278802, "market_dynamics": 1.090997, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.365767, "high": 16.506852, "low": 16.003651, "close": 16.2529, "volume": 12207702}, "trend_line": 14.358013, "activity_lines": {"activity_5": 16.372627, "activity_10": 16.350396, "activity_20": 15.765052, "activity_30": 15.18544}, "trend_signal": 1, "fair_value": 12.675976, "relative_strength": 11.02139, "rate_of_change": 0.7531568837788284, "market_dynamics": 1.008159, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.328153, "high": 16.525671, "low": 15.867278, "close": 15.9049, "volume": 7366678}, "trend_line": 14.46148, "activity_lines": {"activity_5": 16.220273, "activity_10": 16.302127, "activity_20": 15.82868, "activity_30": 15.285239}, "trend_signal": 1, "fair_value": 12.729854, "relative_strength": 11.676391, "rate_of_change": 0.7206219969295208, "market_dynamics": 0.646949, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.829578, "high": 16.036501, "low": 15.636764, "close": 15.6979, "volume": 7047578}, "trend_line": 14.554333, "activity_lines": {"activity_5": 16.018353, "activity_10": 16.199947, "activity_20": 15.862145, "activity_30": 15.365008}, "trend_signal": 1, "fair_value": 12.776229, "relative_strength": 10.764333, "rate_of_change": 0.6420712126283054, "market_dynamics": 0.198766, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.707364, "high": 16.323432, "low": 15.33114, "close": 16.1024, "volume": 9975428}, "trend_line": 14.69192, "activity_lines": {"activity_5": 15.9914, "activity_10": 16.167469, "activity_20": 15.925027, "activity_30": 15.464883}, "trend_signal": 1, "fair_value": 12.820422, "relative_strength": 12.804724, "rate_of_change": 0.9453335992793342, "market_dynamics": -0.028155, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.036533, "high": 16.591463, "low": 16.036533, "close": 16.1494, "volume": 7324958}, "trend_line": 14.846857, "activity_lines": {"activity_5": 16.020867, "activity_10": 16.137435, "activity_20": 15.98331, "activity_30": 15.558914}, "trend_signal": 1, "fair_value": 12.865815, "relative_strength": 12.298833, "rate_of_change": 1.054572853650172, "market_dynamics": -0.39838, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.346884, "high": 16.666674, "low": 15.61325, "close": 15.6979, "volume": 8863063}, "trend_line": 14.975293, "activity_lines": {"activity_5": 15.913, "activity_10": 16.037216, "activity_20": 15.989028, "activity_30": 15.61382}, "trend_signal": 1, "fair_value": 12.90736, "relative_strength": 11.414515, "rate_of_change": 0.8650719812280853, "market_dynamics": -0.550142, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.622684, "high": 15.83431, "low": 15.349922, "close": 15.4816, "volume": 9179540}, "trend_line": 15.076097, "activity_lines": {"activity_5": 15.770033, "activity_10": 15.918193, "activity_20": 15.968644, "activity_30": 15.646485}, "trend_signal": 1, "fair_value": 12.950101, "relative_strength": 12.333419, "rate_of_change": 0.6731354104390486, "market_dynamics": -0.610872, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.585047, "high": 16.751339, "low": 15.486288, "close": 16.6855, "volume": 11679308}, "trend_line": 15.22229, "activity_lines": {"activity_5": 16.056587, "activity_10": 16.031056, "activity_20": 16.059735, "activity_30": 15.750317}, "trend_signal": 1, "fair_value": 12.996515, "relative_strength": 14.025929, "rate_of_change": 0.9697005796659337, "market_dynamics": -0.573116, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.852646, "high": 16.937856, "low": 16.388724, "close": 16.7485, "volume": 7977686}, "trend_line": 15.342737, "activity_lines": {"activity_5": 16.2983, "activity_10": 16.148364, "activity_20": 16.145465, "activity_30": 15.848783}, "trend_signal": 1, "fair_value": 13.040408, "relative_strength": 12.550329, "rate_of_change": 0.7912541411311992, "market_dynamics": -0.577479, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.682246, "high": 17.008884, "low": 16.331937, "close": 16.5781, "volume": 8352037}, "trend_line": 15.45286, "activity_lines": {"activity_5": 16.44014, "activity_10": 16.234056, "activity_20": 16.202948, "activity_30": 15.928483}, "trend_signal": 1, "fair_value": 13.07982, "relative_strength": 8.558519, "rate_of_change": 0.7177532926491522, "market_dynamics": -0.526569, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.587551, "high": 16.739036, "low": 16.426599, "close": 16.7201, "volume": 3980860}, "trend_line": 15.55008, "activity_lines": {"activity_5": 16.600733, "activity_10": 16.341364, "activity_20": 16.265285, "activity_30": 16.010241}, "trend_signal": 1, "fair_value": 13.118674, "relative_strength": 8.091212, "rate_of_change": 0.6291392014164374, "market_dynamics": -0.438783, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.653851, "high": 16.909481, "low": 16.388753, "close": 16.7864, "volume": 8940452}, "trend_line": 15.652607, "activity_lines": {"activity_5": 16.71528, "activity_10": 16.452231, "activity_20": 16.323656, "activity_30": 16.090003}, "trend_signal": 1, "fair_value": 13.155978, "relative_strength": 7.261223, "rate_of_change": 0.6593342285055784, "market_dynamics": -0.444859, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.739088, "high": 17.132002, "low": 16.492925, "close": 17.1178, "volume": 7774569}, "trend_line": 15.763683, "activity_lines": {"activity_5": 16.853307, "activity_10": 16.607325, "activity_20": 16.405129, "activity_30": 16.184532}, "trend_signal": 1, "fair_value": 13.197494, "relative_strength": 8.744468, "rate_of_change": 0.7096325870827819, "market_dynamics": -0.288359, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.079865, "high": 18.249135, "low": 17.079865, "close": 17.9509, "volume": 14709991}, "trend_line": 15.888823, "activity_lines": {"activity_5": 17.240213, "activity_10": 16.888076, "activity_20": 16.558176, "activity_30": 16.325643}, "trend_signal": 1, "fair_value": 13.242713, "relative_strength": 10.915125, "rate_of_change": 0.7938500158877848, "market_dynamics": 0.191705, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.036121, "high": 18.589986, "low": 17.818362, "close": 18.4243, "volume": 7613586}, "trend_line": 16.031613, "activity_lines": {"activity_5": 17.70476, "activity_10": 17.221291, "activity_20": 16.745909, "activity_30": 16.489222}, "trend_signal": 1, "fair_value": 13.291363, "relative_strength": 12.344612, "rate_of_change": 0.8986820483808003, "market_dynamics": 0.607183, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.405417, "high": 18.556902, "low": 18.253932, "close": 18.2634, "volume": 5127934}, "trend_line": 16.155643, "activity_lines": {"activity_5": 17.992593, "activity_10": 17.483889, "activity_20": 16.910604, "activity_30": 16.633208}, "trend_signal": 1, "fair_value": 13.337569, "relative_strength": 10.568445, "rate_of_change": 0.7736588950843636, "market_dynamics": 0.850749, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.130851, "high": 18.575838, "low": 18.036173, "close": 18.2634, "volume": 6387053}, "trend_line": 16.27064, "activity_lines": {"activity_5": 18.17754, "activity_10": 17.699842, "activity_20": 17.068457, "activity_30": 16.769192}, "trend_signal": 1, "fair_value": 13.379766, "relative_strength": 11.799068, "rate_of_change": 0.7118070138093475, "market_dynamics": 1.072354, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.3391, "high": 18.500052, "low": 18.055066, "close": 18.3391, "volume": 6972628}, "trend_line": 16.405293, "activity_lines": {"activity_5": 18.289253, "activity_10": 17.87898, "activity_20": 17.223676, "activity_30": 16.902642}, "trend_signal": 1, "fair_value": 13.421601, "relative_strength": 9.754616, "rate_of_change": 0.8275826888186337, "market_dynamics": 0.957406, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.329698, "high": 18.6232, "low": 17.96992, "close": 18.6232, "volume": 5742717}, "trend_line": 16.55191, "activity_lines": {"activity_5": 18.414247, "activity_10": 18.079707, "activity_20": 17.396242, "activity_30": 17.045732}, "trend_signal": 1, "fair_value": 13.46938, "relative_strength": 9.75492, "rate_of_change": 0.8937176556371113, "market_dynamics": 0.880117, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.755705, "high": 19.006602, "low": 18.679963, "close": 18.9924, "volume": 8579658}, "trend_line": 16.693073, "activity_lines": {"activity_5": 18.617487, "activity_10": 18.313476, "activity_20": 17.594878, "activity_30": 17.203183}, "trend_signal": 1, "fair_value": 13.524946, "relative_strength": 10.406697, "rate_of_change": 0.852850214869455, "market_dynamics": 0.98231, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.888249, "high": 19.181751, "low": 18.462198, "close": 18.7557, "volume": 10822578}, "trend_line": 16.83289, "activity_lines": {"activity_5": 18.703953, "activity_10": 18.460313, "activity_20": 17.758372, "activity_30": 17.336256}, "trend_signal": 1, "fair_value": 13.577075, "relative_strength": 7.16247, "rate_of_change": 0.8375749629801581, "market_dynamics": 1.10556, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.679975, "high": 18.679975, "low": 17.685856, "close": 18.0551, "volume": 12983853}, "trend_line": 16.9344, "activity_lines": {"activity_5": 18.524067, "activity_10": 18.442756, "activity_20": 17.843225, "activity_30": 17.415108}, "trend_signal": 1, "fair_value": 13.622962, "relative_strength": 1.523557, "rate_of_change": 0.6030455851609623, "market_dynamics": 1.045621, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.190872, "high": 18.709931, "low": 18.019439, "close": 18.4004, "volume": 10408940}, "trend_line": 17.03153, "activity_lines": {"activity_5": 18.473167, "activity_10": 18.464915, "activity_20": 17.950725, "activity_30": 17.509689}, "trend_signal": 1, "fair_value": 13.669034, "relative_strength": 3.571307, "rate_of_change": 0.5735662320483745, "market_dynamics": 0.970863, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.229039, "high": 18.476665, "low": 18.076654, "close": 18.3719, "volume": 6960523}, "trend_line": 17.118367, "activity_lines": {"activity_5": 18.40868, "activity_10": 18.458571, "activity_20": 18.042641, "activity_30": 17.596164}, "trend_signal": 1, "fair_value": 13.717703, "relative_strength": 1.526746, "rate_of_change": 0.5098602415637301, "market_dynamics": 0.657846, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.324207, "high": 19.124224, "low": 18.238491, "close": 18.8766, "volume": 8286535}, "trend_line": 17.187443, "activity_lines": {"activity_5": 18.52918, "activity_10": 18.536336, "activity_20": 18.171817, "activity_30": 17.709599}, "trend_signal": 1, "fair_value": 13.768358, "relative_strength": 3.055626, "rate_of_change": 0.40351979835459206, "market_dynamics": 0.382457, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.952861, "high": 19.319537, "low": 18.719522, "close": 18.81, "volume": 10736041}, "trend_line": 17.253557, "activity_lines": {"activity_5": 18.6352, "activity_10": 18.593769, "activity_20": 18.281663, "activity_30": 17.81428}, "trend_signal": 1, "fair_value": 13.814389, "relative_strength": 2.628495, "rate_of_change": 0.38466454841480757, "market_dynamics": 0.294651, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.876591, "high": 20.200428, "low": 18.857543, "close": 19.9909, "volume": 19379580}, "trend_line": 17.38004, "activity_lines": {"activity_5": 19.131233, "activity_10": 18.855973, "activity_20": 18.489156, "activity_30": 17.990883}, "trend_signal": 1, "fair_value": 13.86884, "relative_strength": 8.594514, "rate_of_change": 0.7330836186416537, "market_dynamics": 0.452763, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.990976, "high": 20.967191, "low": 19.605252, "close": 20.7529, "volume": 12878656}, "trend_line": 17.528473, "activity_lines": {"activity_5": 19.752213, "activity_10": 19.225313, "activity_20": 18.747748, "activity_30": 18.208486}, "trend_signal": 1, "fair_value": 13.926304, "relative_strength": 9.720172, "rate_of_change": 0.8540429135951396, "market_dynamics": 0.744033, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.752831, "high": 21.362368, "low": 20.671877, "close": 21.2957, "volume": 6719548}, "trend_line": 17.681207, "activity_lines": {"activity_5": 20.397293, "activity_10": 19.649456, "activity_20": 19.038667, "activity_30": 18.451533}, "trend_signal": 1, "fair_value": 13.984808, "relative_strength": 11.607584, "rate_of_change": 0.8713480061839888, "market_dynamics": 0.927698, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.248117, "high": 21.248117, "low": 19.514743, "close": 19.6957, "volume": 11172364}, "trend_line": 17.792833, "activity_lines": {"activity_5": 20.31412, "activity_10": 19.7341, "activity_20": 19.155551, "activity_30": 18.581501}, "trend_signal": 1, "fair_value": 14.029822, "relative_strength": 3.736219, "rate_of_change": 0.6313256781621363, "market_dynamics": 0.953359, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.743277, "high": 19.943281, "low": 18.700398, "close": 18.8004, "volume": 8121359}, "trend_line": 17.87775, "activity_lines": {"activity_5": 19.877907, "activity_10": 19.643175, "activity_20": 19.172323, "activity_30": 18.646505}, "trend_signal": 1, "fair_value": 14.069154, "relative_strength": 0.253488, "rate_of_change": 0.4772539595015433, "market_dynamics": 0.517487, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.962392, "high": 18.990965, "low": 18.343329, "close": 18.8862, "volume": 9671345}, "trend_line": 17.977127, "activity_lines": {"activity_5": 19.470933, "activity_10": 19.567036, "activity_20": 19.18736, "activity_30": 18.711566}, "trend_signal": 1, "fair_value": 14.105518, "relative_strength": 3.605397, "rate_of_change": 0.5558697263358112, "market_dynamics": 0.042081, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.000427, "high": 19.64806, "low": 18.86709, "close": 19.5052, "volume": 9225520}, "trend_line": 18.104037, "activity_lines": {"activity_5": 19.34394, "activity_10": 19.588333, "activity_20": 19.25135, "activity_30": 18.810152}, "trend_signal": 1, "fair_value": 14.144091, "relative_strength": 3.987595, "rate_of_change": 0.7059526252443024, "market_dynamics": -0.356999, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.571884, "high": 19.819509, "low": 19.062348, "close": 19.6576, "volume": 11234541}, "trend_line": 18.222543, "activity_lines": {"activity_5": 19.350927, "activity_10": 19.617251, "activity_20": 19.318487, "activity_30": 18.910382}, "trend_signal": 1, "fair_value": 14.188407, "relative_strength": 3.922562, "rate_of_change": 0.6545832843801633, "market_dynamics": -0.559859, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.966941, "high": 20.536741, "low": 19.899906, "close": 20.35, "volume": 8169030}, "trend_line": 18.362563, "activity_lines": {"activity_5": 19.69792, "activity_10": 19.748684, "activity_20": 19.443439, "activity_30": 19.047637}, "trend_signal": 1, "fair_value": 14.237591, "relative_strength": 5.331715, "rate_of_change": 0.768388912568349, "market_dynamics": -0.467634, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.436247, "high": 20.486237, "low": 19.890387, "close": 20.2926, "volume": 6729091}, "trend_line": 18.51572, "activity_lines": {"activity_5": 19.98216, "activity_10": 19.842891, "activity_20": 19.553754, "activity_30": 19.172155}, "trend_signal": 1, "fair_value": 14.285495, "relative_strength": 3.116921, "rate_of_change": 0.8340720192491657, "market_dynamics": -0.349644, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.311749, "high": 20.369208, "low": 19.526476, "close": 19.6797, "volume": 7997530}, "trend_line": 18.655657, "activity_lines": {"activity_5": 19.96262, "activity_10": 19.798705, "activity_20": 19.596035, "activity_30": 19.247251}, "trend_signal": 1, "fair_value": 14.32776, "relative_strength": -0.151333, "rate_of_change": 0.755774012568778, "market_dynamics": -0.365863, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.708388, "high": 20.1106, "low": 19.258294, "close": 20.1106, "volume": 5607130}, "trend_line": 18.769827, "activity_lines": {"activity_5": 20.033813, "activity_10": 19.838524, "activity_20": 19.67261, "activity_30": 19.341118}, "trend_signal": 1, "fair_value": 14.372902, "relative_strength": 2.242386, "rate_of_change": 0.6119859514998474, "market_dynamics": -0.403813, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.532025, "high": 20.65652, "low": 19.928705, "close": 20.0532, "volume": 8212726}, "trend_line": 18.879983, "activity_lines": {"activity_5": 20.045513, "activity_10": 19.879584, "activity_20": 19.735282, "activity_30": 19.423916}, "trend_signal": 1, "fair_value": 14.418872, "relative_strength": 0.548506, "rate_of_change": 0.5868780783115365, "market_dynamics": -0.476674, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.823312, "high": 20.297348, "low": 19.538891, "close": 19.5839, "volume": 7231956}, "trend_line": 18.980177, "activity_lines": {"activity_5": 19.874407, "activity_10": 19.857907, "activity_20": 19.74645, "activity_30": 19.46933}, "trend_signal": 1, "fair_value": 14.467476, "relative_strength": -3.549648, "rate_of_change": 0.5306890371670456, "market_dynamics": -0.650406, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.516875, "high": 20.579865, "low": 19.488146, "close": 20.4841, "volume": 8332473}, "trend_line": 19.105643, "activity_lines": {"activity_5": 20.05444, "activity_10": 20.001936, "activity_20": 19.840534, "activity_30": 19.566358}, "trend_signal": 1, "fair_value": 14.518033, "relative_strength": 0.017974, "rate_of_change": 0.6610370388010576, "market_dynamics": -0.612106, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.493653, "high": 20.948535, "low": 20.072288, "close": 20.6373, "volume": 9239514}, "trend_line": 19.234007, "activity_lines": {"activity_5": 20.272773, "activity_10": 20.143207, "activity_20": 19.940978, "activity_30": 19.665174}, "trend_signal": 1, "fair_value": 14.570198, "relative_strength": 0.605657, "rate_of_change": 0.6718643282510707, "market_dynamics": -0.52747, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.809718, "high": 20.99646, "low": 20.512847, "close": 20.532, "volume": 5416865}, "trend_line": 19.347813, "activity_lines": {"activity_5": 20.392167, "activity_10": 20.233495, "activity_20": 20.019098, "activity_30": 19.748916}, "trend_signal": 1, "fair_value": 14.624025, "relative_strength": -1.955615, "rate_of_change": 0.5916915804387526, "market_dynamics": -0.560475, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.608593, "high": 21.719465, "low": 20.302145, "close": 21.4609, "volume": 7173813}, "trend_line": 19.464813, "activity_lines": {"activity_5": 20.7931, "activity_10": 20.474004, "activity_20": 20.175533, "activity_30": 19.885244}, "trend_signal": 1, "fair_value": 14.684034, "relative_strength": 1.271708, "rate_of_change": 0.6047195101585946, "market_dynamics": -0.171396, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.633304, "high": 22.827493, "low": 21.48008, "close": 22.409, "volume": 7939803}, "trend_line": 19.597637, "activity_lines": {"activity_5": 21.41622, "activity_10": 20.854107, "activity_20": 20.407555, "activity_30": 20.075191}, "trend_signal": 1, "fair_value": 14.750121, "relative_strength": 7.531808, "rate_of_change": 0.6823800464972327, "market_dynamics": 0.288441, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.437709, "high": 23.840665, "low": 22.32758, "close": 23.8263, "volume": 10343578}, "trend_line": 19.783067, "activity_lines": {"activity_5": 22.323433, "activity_10": 21.454465, "activity_20": 20.757736, "activity_30": 20.348008}, "trend_signal": 1, "fair_value": 14.823982, "relative_strength": 14.778339, "rate_of_change": 0.9461855018541278, "market_dynamics": 0.801114, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.874141, "high": 24.831788, "low": 22.657929, "close": 23.1176, "volume": 9530401}, "trend_line": 19.944873, "activity_lines": {"activity_5": 22.7716, "activity_10": 21.86172, "activity_20": 21.016535, "activity_30": 20.56314}, "trend_signal": 1, "fair_value": 14.889938, "relative_strength": 13.475886, "rate_of_change": 0.8179014912096396, "market_dynamics": 1.353461, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.503964, "high": 23.048027, "low": 22.032122, "close": 22.9084, "volume": 8031969}, "trend_line": 20.097183, "activity_lines": {"activity_5": 22.98468, "activity_10": 22.168431, "activity_20": 21.240521, "activity_30": 20.754335}, "trend_signal": 1, "fair_value": 14.950841, "relative_strength": 12.165256, "rate_of_change": 0.7636549001841222, "market_dynamics": 1.469727, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.860264, "high": 23.34655, "low": 22.070651, "close": 23.101, "volume": 8875934}, "trend_line": 20.246443, "activity_lines": {"activity_5": 23.103533, "activity_10": 22.459291, "activity_20": 21.472586, "activity_30": 20.948129}, "trend_signal": 1, "fair_value": 15.013208, "relative_strength": 8.537359, "rate_of_change": 0.7426911522873537, "market_dynamics": 1.404219, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.120218, "high": 23.914644, "low": 22.975776, "close": 23.9002, "volume": 6054005}, "trend_line": 20.410037, "activity_lines": {"activity_5": 23.379447, "activity_10": 22.840045, "activity_20": 21.772169, "activity_30": 21.183856}, "trend_signal": 1, "fair_value": 15.077891, "relative_strength": 10.45643, "rate_of_change": 0.8080135360072868, "market_dynamics": 1.181621, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.102423, "high": 24.511674, "low": 23.794282, "close": 24.4876, "volume": 5445054}, "trend_line": 20.6011, "activity_lines": {"activity_5": 23.751747, "activity_10": 23.249122, "activity_20": 22.107672, "activity_30": 21.446924}, "trend_signal": 1, "fair_value": 15.147313, "relative_strength": 12.529495, "rate_of_change": 0.9361227517617914, "market_dynamics": 1.063355, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.391336, "high": 24.747625, "low": 23.929123, "close": 23.9869, "volume": 4523332}, "trend_line": 20.798827, "activity_lines": {"activity_5": 23.91306, "activity_10": 23.494371, "activity_20": 22.368409, "activity_30": 21.665363}, "trend_signal": 1, "fair_value": 15.214729, "relative_strength": 14.575713, "rate_of_change": 0.9597885549800761, "market_dynamics": 0.962157, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.063935, "high": 24.357632, "low": 23.163584, "close": 24.3143, "volume": 7627743}, "trend_line": 20.995957, "activity_lines": {"activity_5": 24.125553, "activity_10": 23.738245, "activity_20": 22.636037, "activity_30": 21.892168}, "trend_signal": 1, "fair_value": 15.285103, "relative_strength": 11.321769, "rate_of_change": 0.9477938347196281, "market_dynamics": 0.951635, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4395, "high": 24.877639, "low": 24.246911, "close": 24.4395, "volume": 12788086}, "trend_line": 21.19821, "activity_lines": {"activity_5": 24.286053, "activity_10": 23.936115, "activity_20": 22.892688, "activity_30": 22.114332}, "trend_signal": 1, "fair_value": 15.355478, "relative_strength": 10.025836, "rate_of_change": 0.9632949810289615, "market_dynamics": 1.104862, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.58387, "high": 24.925714, "low": 24.121659, "close": 24.4298, "volume": 6185754}, "trend_line": 21.383317, "activity_lines": {"activity_5": 24.354087, "activity_10": 24.078064, "activity_20": 23.125645, "activity_30": 22.322822}, "trend_signal": 1, "fair_value": 15.423498, "relative_strength": 9.065788, "rate_of_change": 0.8732199558359037, "market_dynamics": 1.047433, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.323906, "high": 24.834265, "low": 24.150576, "close": 24.7476, "volume": 6136808}, "trend_line": 21.581237, "activity_lines": {"activity_5": 24.492747, "activity_10": 24.241053, "activity_20": 23.36944, "activity_30": 22.539872}, "trend_signal": 1, "fair_value": 15.491493, "relative_strength": 9.91326, "rate_of_change": 0.9255813772952056, "market_dynamics": 1.090874, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.555, "high": 24.853512, "low": 24.0639, "close": 24.7187, "volume": 6352354}, "trend_line": 21.73883, "activity_lines": {"activity_5": 24.60444, "activity_10": 24.382036, "activity_20": 23.58927, "activity_30": 22.742289}, "trend_signal": 1, "fair_value": 15.556151, "relative_strength": 8.284831, "rate_of_change": 0.730231543261392, "market_dynamics": 1.013565, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.766905, "high": 25.542075, "low": 24.632093, "close": 25.0269, "volume": 5538151}, "trend_line": 21.881297, "activity_lines": {"activity_5": 24.77008, "activity_10": 24.549945, "activity_20": 23.814456, "activity_30": 22.954423}, "trend_signal": 1, "fair_value": 15.622097, "relative_strength": 8.428793, "rate_of_change": 0.6553572570372918, "market_dynamics": 0.755345, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.997947, "high": 25.055723, "low": 23.88575, "close": 23.9676, "volume": 5989726}, "trend_line": 21.97036, "activity_lines": {"activity_5": 24.535113, "activity_10": 24.486736, "activity_20": 23.915345, "activity_30": 23.089023}, "trend_signal": 1, "fair_value": 15.683144, "relative_strength": 4.672381, "rate_of_change": 0.4070279746214287, "market_dynamics": 0.382922, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.179459, "high": 24.757224, "low": 22.532829, "close": 22.6869, "volume": 10528005}, "trend_line": 22.070067, "activity_lines": {"activity_5": 23.904707, "activity_10": 24.174916, "activity_20": 23.875623, "activity_30": 23.135251}, "trend_signal": 1, "fair_value": 15.738216, "relative_strength": 0.427066, "rate_of_change": 0.45382506249329646, "market_dynamics": -0.02393, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.845688, "high": 24.578475, "low": 22.613359, "close": 23.6782, "volume": 13074705}, "trend_line": 22.23266, "activity_lines": {"activity_5": 23.720927, "activity_10": 24.065393, "activity_20": 23.915535, "activity_30": 23.239002}, "trend_signal": 1, "fair_value": 15.802166, "relative_strength": 0.006662, "rate_of_change": 0.7367127612254079, "market_dynamics": -0.301106, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.88157, "high": 24.288147, "low": 23.63472, "close": 24.1139, "volume": 6487162}, "trend_line": 22.406917, "activity_lines": {"activity_5": 23.753673, "activity_10": 24.049804, "activity_20": 23.981731, "activity_30": 23.360372}, "trend_signal": 1, "fair_value": 15.870464, "relative_strength": 3.813495, "rate_of_change": 0.7837883546098432, "market_dynamics": -0.581935, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.055775, "high": 24.723722, "low": 23.678239, "close": 24.685, "volume": 5388957}, "trend_line": 22.579577, "activity_lines": {"activity_5": 24.017107, "activity_10": 24.135742, "activity_20": 24.085763, "activity_30": 23.507345}, "trend_signal": 1, "fair_value": 15.945072, "relative_strength": 4.31641, "rate_of_change": 0.7705656248916372, "market_dynamics": -0.54508, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.878598, "high": 25.711112, "low": 24.839877, "close": 25.4207, "volume": 5533086}, "trend_line": 22.77168, "activity_lines": {"activity_5": 24.548567, "activity_10": 24.348704, "activity_20": 24.240086, "activity_30": 23.690643}, "trend_signal": 1, "fair_value": 16.026758, "relative_strength": 5.907398, "rate_of_change": 0.8507821027825255, "market_dynamics": -0.427202, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.372348, "high": 25.435271, "low": 24.534993, "close": 24.7044, "volume": 6158297}, "trend_line": 22.916827, "activity_lines": {"activity_5": 24.744387, "activity_10": 24.413589, "activity_20": 24.307333, "activity_30": 23.815335}, "trend_signal": 1, "fair_value": 16.102758, "relative_strength": 1.887642, "rate_of_change": 0.6374013687176416, "market_dynamics": -0.475354, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.201018, "high": 24.434026, "low": 23.339462, "close": 23.7654, "volume": 8603507}, "trend_line": 23.032587, "activity_lines": {"activity_5": 24.492707, "activity_10": 24.302755, "activity_20": 24.274221, "activity_30": 23.870082}, "trend_signal": 1, "fair_value": 16.175042, "relative_strength": -1.435429, "rate_of_change": 0.5051310113742975, "market_dynamics": -0.490234, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.881519, "high": 24.14289, "low": 22.245534, "close": 22.9038, "volume": 12124612}, "trend_line": 23.140057, "activity_lines": {"activity_5": 23.948013, "activity_10": 24.053124, "activity_20": 24.159342, "activity_30": 23.861773}, "trend_signal": 1, "fair_value": 16.240709, "relative_strength": -3.201624, "rate_of_change": 0.4665997788264049, "market_dynamics": -0.569761, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.768234, "high": 23.290974, "low": 22.632708, "close": 22.9328, "volume": 4123234}, "trend_line": 23.23413, "activity_lines": {"activity_5": 23.49366, "activity_10": 23.841764, "activity_20": 24.048243, "activity_30": 23.848402}, "trend_signal": 1, "fair_value": 16.304661, "relative_strength": -3.690476, "rate_of_change": 0.40653746012813036, "market_dynamics": -0.865575, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.710165, "high": 23.189344, "low": 22.609489, "close": 23.0877, "volume": 5539317}, "trend_line": 23.33528, "activity_lines": {"activity_5": 23.207753, "activity_10": 23.696642, "activity_20": 23.95178, "activity_30": 23.838954}, "trend_signal": 0, "fair_value": 16.362694, "relative_strength": -2.513978, "rate_of_change": 0.43535092555650035, "market_dynamics": -1.062482, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.058676, "high": 23.223242, "low": 22.109998, "close": 22.1584, "volume": 6943147}, "trend_line": 23.421097, "activity_lines": {"activity_5": 22.767613, "activity_10": 23.398555, "activity_20": 23.766876, "activity_30": 23.763027}, "trend_signal": 0, "fair_value": 16.409933, "relative_strength": -4.554357, "rate_of_change": 0.367756461460924, "market_dynamics": -1.242397, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.061577, "high": 23.862127, "low": 21.984134, "close": 23.6782, "volume": 8649743}, "trend_line": 23.527567, "activity_lines": {"activity_5": 23.003807, "activity_10": 23.386404, "activity_20": 23.735009, "activity_30": 23.779614}, "trend_signal": 0, "fair_value": 16.47515, "relative_strength": -0.949824, "rate_of_change": 0.4545901500685541, "market_dynamics": -1.21275, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.71699, "high": 24.094526, "low": 23.591145, "close": 23.959, "volume": 5641347}, "trend_line": 23.63829, "activity_lines": {"activity_5": 23.339413, "activity_10": 23.425307, "activity_20": 23.733739, "activity_30": 23.807448}, "trend_signal": 0, "fair_value": 16.541937, "relative_strength": -1.485274, "rate_of_change": 0.4706096469728473, "market_dynamics": -1.059966, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.075114, "high": 25.052833, "low": 23.96863, "close": 24.7237, "volume": 6868394}, "trend_line": 23.778013, "activity_lines": {"activity_5": 23.859573, "activity_10": 23.606064, "activity_20": 23.80543, "activity_30": 23.877475}, "trend_signal": 0, "fair_value": 16.611379, "relative_strength": 2.56695, "rate_of_change": 0.5910875955917286, "market_dynamics": -0.783107, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.055803, "high": 25.236813, "low": 24.026762, "close": 24.4527, "volume": 10618327}, "trend_line": 23.87774, "activity_lines": {"activity_5": 24.170007, "activity_10": 23.736844, "activity_20": 23.849362, "activity_30": 23.921003}, "trend_signal": 0, "fair_value": 16.677587, "relative_strength": 1.414674, "rate_of_change": 0.4194084678143539, "market_dynamics": -0.370722, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.481724, "high": 24.490727, "low": 23.252313, "close": 23.9009, "volume": 8240417}, "trend_line": 23.92747, "activity_lines": {"activity_5": 24.205507, "activity_10": 23.784896, "activity_20": 23.84068, "activity_30": 23.922497}, "trend_signal": 0, "fair_value": 16.740956, "relative_strength": -2.414184, "rate_of_change": 0.20826929181740095, "market_dynamics": -0.259988, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.968062, "high": 24.250269, "low": 23.296606, "close": 23.3258, "volume": 7045986}, "trend_line": 23.910787, "activity_lines": {"activity_5": 23.93314, "activity_10": 23.742995, "activity_20": 23.779744, "activity_30": 23.88368}, "trend_signal": 0, "fair_value": 16.801624, "relative_strength": -3.316634, "rate_of_change": -0.06972320934892176, "market_dynamics": -0.230721, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.471769, "high": 23.9486, "low": 23.1701, "close": 23.9486, "volume": 10194508}, "trend_line": 23.938487, "activity_lines": {"activity_5": 23.891867, "activity_10": 23.822322, "activity_20": 23.784893, "activity_30": 23.886119}, "trend_signal": 0, "fair_value": 16.870509, "relative_strength": 0.082252, "rate_of_change": 0.1158472951977674, "market_dynamics": -0.195237, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.890174, "high": 24.308617, "low": 22.712695, "close": 23.1506, "volume": 8469208}, "trend_line": 23.94656, "activity_lines": {"activity_5": 23.585287, "activity_10": 23.737562, "activity_20": 23.717709, "activity_30": 23.835288}, "trend_signal": 0, "fair_value": 16.938678, "relative_strength": -0.326443, "rate_of_change": 0.033723935852767575, "market_dynamics": -0.434568, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.043613, "high": 23.238238, "low": 21.866131, "close": 22.4792, "volume": 12135894}, "trend_line": 23.925833, "activity_lines": {"activity_5": 23.15978, "activity_10": 23.526769, "activity_20": 23.595517, "activity_30": 23.74062}, "trend_signal": 0, "fair_value": 17.001097, "relative_strength": -0.97926, "rate_of_change": -0.08655522964467893, "market_dynamics": -0.534559, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.245644, "high": 23.209038, "low": 21.700693, "close": 22.9171, "volume": 37095267}, "trend_line": 23.893063, "activity_lines": {"activity_5": 23.011807, "activity_10": 23.406658, "activity_20": 23.522118, "activity_30": 23.67554}, "trend_signal": 0, "fair_value": 17.065338, "relative_strength": 0.423385, "rate_of_change": -0.1369649282430388, "market_dynamics": -0.403628, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.121401, "high": 24.337805, "low": 22.926777, "close": 23.7442, "volume": 10370370}, "trend_line": 23.868283, "activity_lines": {"activity_5": 23.20512, "activity_10": 23.423135, "activity_20": 23.526393, "activity_30": 23.665936}, "trend_signal": 0, "fair_value": 17.139455, "relative_strength": 5.530374, "rate_of_change": -0.1037121109168791, "market_dynamics": -0.391586, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.607999, "high": 24.882792, "low": 22.16291, "close": 22.5181, "volume": 12568980}, "trend_line": 23.819323, "activity_lines": {"activity_5": 22.96184, "activity_10": 23.215484, "activity_20": 23.413583, "activity_30": 23.578827}, "trend_signal": 0, "fair_value": 17.208375, "relative_strength": 9.74226, "rate_of_change": -0.20512577297663598, "market_dynamics": -0.383702, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.788257, "high": 23.364719, "low": 21.350351, "close": 23.2966, "volume": 12449762}, "trend_line": 23.7854, "activity_lines": {"activity_5": 23.073427, "activity_10": 23.175576, "activity_20": 23.382515, "activity_30": 23.545103}, "trend_signal": 0, "fair_value": 17.280085, "relative_strength": 7.119348, "rate_of_change": -0.14241798559934504, "market_dynamics": -0.298485, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.569094, "high": 24.04106, "low": 22.99495, "close": 23.3842, "volume": 8448918}, "trend_line": 23.750223, "activity_lines": {"activity_5": 23.20448, "activity_10": 23.177544, "activity_20": 23.366401, "activity_30": 23.519219}, "trend_signal": 0, "fair_value": 17.353515, "relative_strength": 8.762541, "rate_of_change": -0.14789324543627982, "market_dynamics": -0.33875, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.277162, "high": 24.26975, "low": 22.615437, "close": 23.5691, "volume": 9400148}, "trend_line": 23.721533, "activity_lines": {"activity_5": 23.336833, "activity_10": 23.232556, "activity_20": 23.377595, "activity_30": 23.507534}, "trend_signal": 0, "fair_value": 17.428998, "relative_strength": 4.604742, "rate_of_change": -0.12079886576221807, "market_dynamics": -0.479076, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.578761, "high": 25.515275, "low": 23.578761, "close": 25.3985, "volume": 10508469}, "trend_line": 23.74323, "activity_lines": {"activity_5": 24.03552, "activity_10": 23.62622, "activity_20": 23.568423, "activity_30": 23.615725}, "trend_signal": 0, "fair_value": 17.513777, "relative_strength": 9.216141, "rate_of_change": 0.09146542088995527, "market_dynamics": -0.089515, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.397211, "high": 26.003537, "low": 25.270078, "close": 25.5928, "volume": 6647744}, "trend_line": 23.772367, "activity_lines": {"activity_5": 24.688687, "activity_10": 24.017525, "activity_20": 23.769979, "activity_30": 23.735052}, "trend_signal": 0, "fair_value": 17.601824, "relative_strength": 10.224839, "rate_of_change": 0.12271708609148224, "market_dynamics": 0.217271, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.101332, "high": 26.326259, "low": 25.509675, "close": 26.3067, "volume": 8452033}, "trend_line": 23.815027, "activity_lines": {"activity_5": 25.37484, "activity_10": 24.508736, "activity_20": 24.026721, "activity_30": 23.898558}, "trend_signal": 1, "fair_value": 17.693865, "relative_strength": 7.332116, "rate_of_change": 0.17945205035746536, "market_dynamics": 0.635044, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.14048, "high": 26.321399, "low": 25.221211, "close": 25.4168, "volume": 7527010}, "trend_line": 23.863333, "activity_lines": {"activity_5": 25.563687, "activity_10": 24.780764, "activity_20": 24.182644, "activity_30": 24.001898}, "trend_signal": 1, "fair_value": 17.776708, "relative_strength": 6.094464, "rate_of_change": 0.20283831716840037, "market_dynamics": 1.007237, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.70035, "high": 26.125755, "low": 25.387408, "close": 25.8666, "volume": 6249059}, "trend_line": 23.969323, "activity_lines": {"activity_5": 25.76696, "activity_10": 25.081162, "activity_20": 24.370315, "activity_30": 24.131141}, "trend_signal": 1, "fair_value": 17.862317, "relative_strength": 5.829564, "rate_of_change": 0.44415421768618185, "market_dynamics": 1.04357, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.7297, "high": 25.983965, "low": 25.318964, "close": 25.7297, "volume": 6391258}, "trend_line": 24.037707, "activity_lines": {"activity_5": 25.771433, "activity_10": 25.303042, "activity_20": 24.527289, "activity_30": 24.244714}, "trend_signal": 1, "fair_value": 17.951708, "relative_strength": 3.320854, "rate_of_change": 0.28529800361904994, "market_dynamics": 1.02275, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.680813, "high": 26.520867, "low": 25.284746, "close": 26.2578, "volume": 8050809}, "trend_line": 24.10917, "activity_lines": {"activity_5": 25.92986, "activity_10": 25.58484, "activity_20": 24.72479, "activity_30": 24.387946}, "trend_signal": 1, "fair_value": 18.05159, "relative_strength": 5.456247, "rate_of_change": 0.2972954117462112, "market_dynamics": 0.969944, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.394762, "high": 26.732153, "low": 25.548838, "close": 26.4241, "volume": 13509371}, "trend_line": 24.16714, "activity_lines": {"activity_5": 26.099387, "activity_10": 25.82888, "activity_20": 24.927181, "activity_30": 24.537296}, "trend_signal": 1, "fair_value": 18.146713, "relative_strength": 5.984137, "rate_of_change": 0.2404479291489544, "market_dynamics": 1.068756, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.463154, "high": 27.656246, "low": 26.414257, "close": 27.0597, "volume": 12565251}, "trend_line": 24.221773, "activity_lines": {"activity_5": 26.472953, "activity_10": 26.13162, "activity_20": 25.18201, "activity_30": 24.723913}, "trend_signal": 1, "fair_value": 18.245562, "relative_strength": 4.622968, "rate_of_change": 0.2260631584870988, "market_dynamics": 1.200457, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.098864, "high": 28.037692, "low": 26.961952, "close": 27.891, "volume": 10137751}, "trend_line": 24.327993, "activity_lines": {"activity_5": 27.014093, "activity_10": 26.518678, "activity_20": 25.503595, "activity_30": 24.960637}, "trend_signal": 1, "fair_value": 18.34904, "relative_strength": 5.694288, "rate_of_change": 0.4385310687206937, "market_dynamics": 1.369468, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.548721, "high": 27.695413, "low": 24.590241, "close": 24.7029, "volume": 15282495}, "trend_line": 24.359243, "activity_lines": {"activity_5": 26.357573, "activity_10": 26.247502, "activity_20": 25.502551, "activity_30": 24.984825}, "trend_signal": 1, "fair_value": 18.429403, "relative_strength": -6.163718, "rate_of_change": 0.12845284853542996, "market_dynamics": 1.196741, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.693097, "high": 25.133172, "low": 24.228574, "close": 24.6442, "volume": 13098294}, "trend_line": 24.417257, "activity_lines": {"activity_5": 25.74994, "activity_10": 25.9783, "activity_20": 25.489359, "activity_30": 25.003209}, "trend_signal": 1, "fair_value": 18.508341, "relative_strength": -6.890136, "rate_of_change": 0.23816011031213086, "market_dynamics": 0.861076, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.751758, "high": 25.289627, "low": 24.673522, "close": 25.0647, "volume": 9808628}, "trend_line": 24.48832, "activity_lines": {"activity_5": 25.390047, "activity_10": 25.8028, "activity_20": 25.512902, "activity_30": 25.044979}, "trend_signal": 1, "fair_value": 18.586654, "relative_strength": -6.504808, "rate_of_change": 0.2910359668983388, "market_dynamics": 0.401601, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.025618, "high": 25.768856, "low": 24.707786, "close": 25.7004, "volume": 12394429}, "trend_line": 24.57541, "activity_lines": {"activity_5": 25.33268, "activity_10": 25.765464, "activity_20": 25.587874, "activity_30": 25.123178}, "trend_signal": 1, "fair_value": 18.666829, "relative_strength": -1.645963, "rate_of_change": 0.35563893317303874, "market_dynamics": 0.012702, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.934609, "high": 26.893511, "low": 25.895269, "close": 26.7214, "volume": 10026259}, "trend_line": 24.72751, "activity_lines": {"activity_5": 25.706267, "activity_10": 25.908607, "activity_20": 25.744744, "activity_30": 25.261629}, "trend_signal": 1, "fair_value": 18.749456, "relative_strength": -0.147731, "rate_of_change": 0.6189113426795209, "market_dynamics": -0.11241, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.691909, "high": 27.478701, "low": 26.691909, "close": 27.0558, "volume": 11060124}, "trend_line": 24.840097, "activity_lines": {"activity_5": 26.269293, "activity_10": 26.097009, "activity_20": 25.915347, "activity_30": 25.411841}, "trend_signal": 1, "fair_value": 18.833112, "relative_strength": 0.124844, "rate_of_change": 0.45531070455537714, "market_dynamics": -0.07932, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.908244, "high": 27.734374, "low": 26.706629, "close": 27.6852, "volume": 7446108}, "trend_line": 24.964303, "activity_lines": {"activity_5": 26.88526, "activity_10": 26.375736, "activity_20": 26.130122, "activity_30": 25.595396}, "trend_signal": 1, "fair_value": 18.92561, "relative_strength": 2.163856, "rate_of_change": 0.5000222020067028, "market_dynamics": 0.000406, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.606537, "high": 27.709804, "low": 27.011527, "close": 27.3705, "volume": 7225903}, "trend_line": 25.05253, "activity_lines": {"activity_5": 27.193593, "activity_10": 26.571293, "activity_20": 26.290321, "activity_30": 25.750635}, "trend_signal": 1, "fair_value": 19.019024, "relative_strength": 1.115072, "rate_of_change": 0.353412630827305, "market_dynamics": 0.023522, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.163978, "high": 28.235982, "low": 27.02629, "close": 27.9311, "volume": 5807501}, "trend_line": 25.168477, "activity_lines": {"activity_5": 27.535073, "activity_10": 26.851569, "activity_20": 26.484511, "activity_30": 25.936349}, "trend_signal": 1, "fair_value": 19.113275, "relative_strength": 2.921288, "rate_of_change": 0.4628155320041467, "market_dynamics": 0.080803, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.881921, "high": 28.501519, "low": 27.606544, "close": 27.9606, "volume": 7202012}, "trend_line": 25.3038, "activity_lines": {"activity_5": 27.737673, "activity_10": 27.121365, "activity_20": 26.659859, "activity_30": 26.116486}, "trend_signal": 1, "fair_value": 19.208829, "relative_strength": 1.495211, "rate_of_change": 0.5376686082356101, "market_dynamics": 0.111593, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.911374, "high": 28.530971, "low": 27.28686, "close": 27.8622, "volume": 20452261}, "trend_line": 25.455013, "activity_lines": {"activity_5": 27.82486, "activity_10": 27.372005, "activity_20": 26.804923, "activity_30": 26.281544}, "trend_signal": 1, "fair_value": 19.310087, "relative_strength": -0.025234, "rate_of_change": 0.5975900852836413, "market_dynamics": 0.293993, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.754081, "high": 28.295, "low": 27.591805, "close": 28.295, "volume": 10904452}, "trend_line": 25.599893, "activity_lines": {"activity_5": 28.002553, "activity_10": 27.643895, "activity_20": 26.979475, "activity_30": 26.464769}, "trend_signal": 1, "fair_value": 19.416287, "relative_strength": 1.840076, "rate_of_change": 0.5691609743039634, "market_dynamics": 0.420146, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.324502, "high": 28.324502, "low": 26.878772, "close": 27.0558, "volume": 8222192}, "trend_line": 25.730067, "activity_lines": {"activity_5": 27.726527, "activity_10": 27.624096, "activity_20": 27.02314, "activity_30": 26.558698}, "trend_signal": 1, "fair_value": 19.513313, "relative_strength": -3.550311, "rate_of_change": 0.5084943128473103, "market_dynamics": 0.28713, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.095162, "high": 27.213181, "low": 26.200186, "close": 26.2887, "volume": 7832515}, "trend_line": 25.85705, "activity_lines": {"activity_5": 27.21578, "activity_10": 27.428624, "activity_20": 26.99018, "activity_30": 26.594739}, "trend_signal": 1, "fair_value": 19.608529, "relative_strength": -3.833147, "rate_of_change": 0.4935198963920411, "market_dynamics": 0.0189, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.268967, "high": 27.419649, "low": 25.929664, "close": 26.4755, "volume": 9030758}, "trend_line": 25.975663, "activity_lines": {"activity_5": 26.876793, "activity_10": 27.256418, "activity_20": 26.970859, "activity_30": 26.634639}, "trend_signal": 1, "fair_value": 19.70553, "relative_strength": -4.654829, "rate_of_change": 0.4587259567506728, "market_dynamics": -0.211301, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.554175, "high": 27.262286, "low": 26.273881, "close": 26.9279, "volume": 8041380}, "trend_line": 26.081787, "activity_lines": {"activity_5": 26.787613, "activity_10": 27.170938, "activity_20": 26.991724, "activity_30": 26.696074}, "trend_signal": 1, "fair_value": 19.799215, "relative_strength": -4.773583, "rate_of_change": 0.4085516508279217, "market_dynamics": -0.384635, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.868951, "high": 27.25743, "low": 25.75269, "close": 26.9673, "volume": 11945774}, "trend_line": 26.230093, "activity_lines": {"activity_5": 26.773853, "activity_10": 27.094947, "activity_20": 27.010636, "activity_30": 26.753204}, "trend_signal": 1, "fair_value": 19.893856, "relative_strength": -5.277463, "rate_of_change": 0.5686190137201934, "market_dynamics": -0.305243, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.97518, "high": 27.865124, "low": 26.648868, "close": 27.7168, "volume": 7701280}, "trend_line": 26.377433, "activity_lines": {"activity_5": 27.09844, "activity_10": 27.168282, "activity_20": 27.09755, "activity_30": 26.84912}, "trend_signal": 1, "fair_value": 19.990347, "relative_strength": -1.092513, "rate_of_change": 0.5617212260741882, "market_dynamics": -0.114474, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.66737, "high": 28.280442, "low": 27.469605, "close": 27.8948, "volume": 6367551}, "trend_line": 26.527787, "activity_lines": {"activity_5": 27.438293, "activity_10": 27.267684, "activity_20": 27.195261, "activity_30": 26.947015}, "trend_signal": 1, "fair_value": 20.090638, "relative_strength": -0.592606, "rate_of_change": 0.570009977847352, "market_dynamics": -0.146168, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.983788, "high": 28.270548, "low": 27.123509, "close": 27.9739, "volume": 5909569}, "trend_line": 26.674613, "activity_lines": {"activity_5": 27.69744, "activity_10": 27.382127, "activity_20": 27.296529, "activity_30": 27.040313}, "trend_signal": 1, "fair_value": 20.189664, "relative_strength": 1.617537, "rate_of_change": 0.5534800170100913, "market_dynamics": -0.184509, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.894764, "high": 28.360501, "low": 27.815658, "close": 28.0332, "volume": 6294236}, "trend_line": 26.762437, "activity_lines": {"activity_5": 27.87646, "activity_10": 27.507111, "activity_20": 27.40305, "activity_30": 27.127963}, "trend_signal": 1, "fair_value": 20.290724, "relative_strength": -1.721015, "rate_of_change": 0.32924189003228527, "market_dynamics": -0.261038, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.924406, "high": 28.379265, "low": 27.494267, "close": 27.6772, "volume": 6963358}, "trend_line": 26.831917, "activity_lines": {"activity_5": 27.863127, "activity_10": 27.564258, "activity_20": 27.459807, "activity_30": 27.18698}, "trend_signal": 1, "fair_value": 20.390921, "relative_strength": -3.260103, "rate_of_change": 0.25961761255151095, "market_dynamics": -0.357442, "expectation": {"probability": 63.9238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.528875, "high": 28.883565, "low": 27.266837, "close": 28.6858, "volume": 8943864}, "trend_line": 26.91122, "activity_lines": {"activity_5": 28.138667, "activity_10": 27.81602, "activity_20": 27.598178, "activity_30": 27.306586}, "trend_signal": 1, "fair_value": 20.499828, "relative_strength": 0.737978, "rate_of_change": 0.2955547305844732, "market_dynamics": -0.212482, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.725381, "high": 29.635101, "low": 28.458398, "close": 29.2989, "volume": 12688158}, "trend_line": 27.040623, "activity_lines": {"activity_5": 28.553973, "activity_10": 28.149618, "activity_20": 27.777697, "activity_30": 27.46063}, "trend_signal": 1, "fair_value": 20.611247, "relative_strength": 2.585565, "rate_of_change": 0.48085148127806887, "market_dynamics": 0.118925, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.259335, "high": 29.575759, "low": 29.219782, "close": 29.4571, "volume": 5169388}, "trend_line": 27.160307, "activity_lines": {"activity_5": 28.928407, "activity_10": 28.457249, "activity_20": 27.955146, "activity_30": 27.616531}, "trend_signal": 1, "fair_value": 20.723266, "relative_strength": 1.516057, "rate_of_change": 0.44260814552978106, "market_dynamics": 0.386209, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.496702, "high": 29.556032, "low": 28.497987, "close": 28.8243, "volume": 5371498}, "trend_line": 27.26346, "activity_lines": {"activity_5": 28.993027, "activity_10": 28.595615, "activity_20": 28.059302, "activity_30": 27.723886}, "trend_signal": 1, "fair_value": 20.832824, "relative_strength": 0.248129, "rate_of_change": 0.37979320336842637, "market_dynamics": 0.565047, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.626471, "high": 29.452139, "low": 28.324879, "close": 28.6858, "volume": 8853381}, "trend_line": 27.344393, "activity_lines": {"activity_5": 28.95874, "activity_10": 28.674318, "activity_20": 28.141846, "activity_30": 27.81565}, "trend_signal": 1, "fair_value": 20.938422, "relative_strength": -1.92182, "rate_of_change": 0.29685520473190746, "market_dynamics": 0.709454, "expectation": {"probability": 62.5622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.418865, "high": 28.483139, "low": 25.313951, "close": 26.1149, "volume": 16357512}, "trend_line": 27.334087, "activity_lines": {"activity_5": 28.000247, "activity_10": 28.25434, "activity_20": 27.974777, "activity_30": 27.736328}, "trend_signal": 1, "fair_value": 21.024763, "relative_strength": -10.30535, "rate_of_change": -0.03768962799795895, "market_dynamics": 0.278499, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.887506, "high": 26.589573, "low": 25.768846, "close": 25.9765, "volume": 8797797}, "trend_line": 27.29798, "activity_lines": {"activity_5": 27.167013, "activity_10": 27.838324, "activity_20": 27.800507, "activity_30": 27.648741}, "trend_signal": 0, "fair_value": 21.107618, "relative_strength": -10.376865, "rate_of_change": -0.13209513820601076, "market_dynamics": -0.232007, "expectation": {"probability": 65.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.075346, "high": 26.802133, "low": 26.045681, "close": 26.6192, "volume": 11833313}, "trend_line": 27.255587, "activity_lines": {"activity_5": 26.769507, "activity_10": 27.57404, "activity_20": 27.696753, "activity_30": 27.604949}, "trend_signal": 0, "fair_value": 21.194533, "relative_strength": -8.393498, "rate_of_change": -0.15529720514118836, "market_dynamics": -0.530145, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.688376, "high": 27.499212, "low": 25.126033, "close": 27.0048, "volume": 16456158}, "trend_line": 27.332317, "activity_lines": {"activity_5": 26.689727, "activity_10": 27.404496, "activity_20": 27.636111, "activity_30": 27.588769}, "trend_signal": 0, "fair_value": 21.285397, "relative_strength": -6.796219, "rate_of_change": 0.28152026224935567, "market_dynamics": -0.899837, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.856513, "high": 27.311373, "low": 26.114894, "close": 26.3621, "volume": 11243145}, "trend_line": 27.38958, "activity_lines": {"activity_5": 26.517013, "activity_10": 27.136796, "activity_20": 27.518343, "activity_30": 27.526175}, "trend_signal": 0, "fair_value": 21.37084, "relative_strength": -7.788717, "rate_of_change": 0.20950657055528424, "market_dynamics": -1.013914, "expectation": {"probability": 65.9981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.350261, "high": 26.917041, "low": 25.738736, "close": 26.0619, "volume": 9367451}, "trend_line": 27.42282, "activity_lines": {"activity_5": 26.399147, "activity_10": 26.838425, "activity_20": 27.381188, "activity_30": 27.440518}, "trend_signal": 0, "fair_value": 21.455846, "relative_strength": -9.79085, "rate_of_change": 0.1213600208546565, "market_dynamics": -0.998218, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.071852, "high": 26.748009, "low": 25.564733, "close": 26.3801, "volume": 11619795}, "trend_line": 27.445477, "activity_lines": {"activity_5": 26.39088, "activity_10": 26.645616, "activity_20": 27.279071, "activity_30": 27.373246}, "trend_signal": 0, "fair_value": 21.542178, "relative_strength": -8.13368, "rate_of_change": 0.08262097041806356, "market_dynamics": -1.02432, "expectation": {"probability": 68.7793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.071895, "high": 27.110992, "low": 25.723872, "close": 26.3702, "volume": 9548446}, "trend_line": 27.43377, "activity_lines": {"activity_5": 26.352407, "activity_10": 26.504076, "activity_20": 27.175576, "activity_30": 27.303873}, "trend_signal": 0, "fair_value": 21.634456, "relative_strength": -6.246926, "rate_of_change": -0.042655480172566304, "market_dynamics": -1.160898, "expectation": {"probability": 63.4081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.161375, "high": 26.509398, "low": 25.266459, "close": 25.8929, "volume": 10018329}, "trend_line": 27.395007, "activity_lines": {"activity_5": 26.171433, "activity_10": 26.33188, "activity_20": 27.027125, "activity_30": 27.204462}, "trend_signal": 0, "fair_value": 21.72671, "relative_strength": -6.48495, "rate_of_change": -0.14129665736790617, "market_dynamics": -1.16135, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.071836, "high": 26.330366, "low": 25.345961, "close": 25.515, "volume": 10433141}, "trend_line": 27.322667, "activity_lines": {"activity_5": 25.93862, "activity_10": 26.144273, "activity_20": 26.847612, "activity_30": 27.083171}, "trend_signal": 0, "fair_value": 21.81434, "relative_strength": -6.084571, "rate_of_change": -0.2640627177061883, "market_dynamics": -1.147936, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.022158, "high": 26.066904, "low": 25.480237, "close": 25.5747, "volume": 8583808}, "trend_line": 27.262807, "activity_lines": {"activity_5": 25.78218, "activity_10": 26.025171, "activity_20": 26.6807, "activity_30": 26.970399}, "trend_signal": 0, "fair_value": 21.898424, "relative_strength": -3.587306, "rate_of_change": -0.21908549410641526, "market_dynamics": -1.208783, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.80342, "high": 26.53924, "low": 25.639352, "close": 26.3702, "volume": 6629948}, "trend_line": 27.210777, "activity_lines": {"activity_5": 25.923387, "activity_10": 26.060527, "activity_20": 26.599751, "activity_30": 26.912812}, "trend_signal": 0, "fair_value": 21.98862, "relative_strength": -3.668204, "rate_of_change": -0.19084608565801192, "market_dynamics": -1.226804, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.370143, "high": 27.797034, "low": 26.370143, "close": 27.0463, "volume": 8798465}, "trend_line": 27.1803, "activity_lines": {"activity_5": 26.29062, "activity_10": 26.211653, "activity_20": 26.590453, "activity_30": 26.9022}, "trend_signal": 0, "fair_value": 22.077794, "relative_strength": -4.443987, "rate_of_change": -0.11200341688148487, "market_dynamics": -1.041927, "expectation": {"probability": 66.8945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.006576, "high": 28.06556, "low": 26.807705, "close": 27.812, "volume": 7419913}, "trend_line": 27.178627, "activity_lines": {"activity_5": 26.868013, "activity_10": 26.494231, "activity_20": 26.658495, "activity_30": 26.942955}, "trend_signal": 0, "fair_value": 22.170984, "relative_strength": -5.732895, "rate_of_change": -0.0061551932833716246, "market_dynamics": -0.682472, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.762213, "high": 28.736674, "low": 27.553399, "close": 28.4682, "volume": 7898150}, "trend_line": 27.1844, "activity_lines": {"activity_5": 27.5362, "activity_10": 26.881442, "activity_20": 26.790086, "activity_30": 27.026153}, "trend_signal": 0, "fair_value": 22.264988, "relative_strength": -3.870179, "rate_of_change": 0.02124095525502948, "market_dynamics": -0.154176, "expectation": {"probability": 62.5054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.557698, "high": 29.363121, "low": 25.639284, "close": 26.1116, "volume": 16149541}, "trend_line": 27.152927, "activity_lines": {"activity_5": 27.221973, "activity_10": 26.801887, "activity_20": 26.693472, "activity_30": 26.95694}, "trend_signal": 0, "fair_value": 22.344482, "relative_strength": -12.27894, "rate_of_change": -0.11577595974162336, "market_dynamics": 0.278652, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.98, "high": 27.02, "low": 25.85, "close": 26.75, "volume": 13728088}, "trend_line": 27.168303, "activity_lines": {"activity_5": 27.084753, "activity_10": 26.837502, "activity_20": 26.669917, "activity_30": 26.930945}, "trend_signal": 0, "fair_value": 22.427588, "relative_strength": -11.807365, "rate_of_change": 0.05662741258061567, "market_dynamics": 0.514931, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 26.92, "low": 25.53, "close": 25.9, "volume": 8107571}, "trend_line": 27.14912, "activity_lines": {"activity_5": 26.63888, "activity_10": 26.711845, "activity_20": 26.577546, "activity_30": 26.849119}, "trend_signal": 0, "fair_value": 22.502609, "relative_strength": -14.398845, "rate_of_change": -0.07060801699687215, "market_dynamics": 0.402308, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.91, "high": 26.52, "low": 25.715, "close": 26.0, "volume": 6830395}, "trend_line": 27.11819, "activity_lines": {"activity_5": 26.30276, "activity_10": 26.61292, "activity_20": 26.511638, "activity_30": 26.774982}, "trend_signal": 0, "fair_value": 22.578631, "relative_strength": -14.431123, "rate_of_change": -0.11392634457397313, "market_dynamics": 0.131328, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.98, "high": 26.3, "low": 25.21, "close": 25.22, "volume": 7265177}, "trend_line": 27.059947, "activity_lines": {"activity_5": 25.82744, "activity_10": 26.370229, "activity_20": 26.384893, "activity_30": 26.652518}, "trend_signal": 0, "fair_value": 22.647076, "relative_strength": -17.758628, "rate_of_change": -0.21477465863318085, "market_dynamics": -0.127312, "expectation": {"probability": 62.1951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b56585-8702-4294-9ba7-39dfa300f284/", "share_image": "https://sharemaestro.com/terminal/04b56585-8702-4294-9ba7-39dfa300f284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}