{"ticker": {"uuid": "04b6eb20-d17c-4b3c-a5ec-126b79b8db6d", "symbol": "EDP", "name": "EDP, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDP rose 3.89%, moving from 4.20 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.92 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.485, "low": 4.332, "close": 4.367, "volume": 47821701}, "trend_line": 4.057465, "activity_lines": {"activity_5": 4.366448, "activity_10": 4.362079, "activity_20": 4.299372, "activity_30": 4.204704}, "trend_signal": 1, "fair_value": 3.50476, "relative_strength": 2.918477, "rate_of_change": 0.20532699323881692, "market_dynamics": -0.137708, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.949, "high": 4.000153, "low": 3.931097, "close": 3.960084, "volume": 20574070}, "trend_line": 3.934533, "activity_lines": {"activity_5": 3.969689, "activity_10": 4.044565, "activity_20": 4.037256, "activity_30": 3.998471}, "trend_signal": 1, "fair_value": 3.679296, "relative_strength": 0.826447, "rate_of_change": 0.29275706032656157, "market_dynamics": -0.571639, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.967756, "high": 4.036813, "low": 3.911488, "close": 3.970314, "volume": 40856952}, "trend_line": 3.945538, "activity_lines": {"activity_5": 3.958777, "activity_10": 4.022697, "activity_20": 4.034895, "activity_30": 4.000779}, "trend_signal": 1, "fair_value": 3.684597, "relative_strength": -0.827094, "rate_of_change": 0.27970282623121806, "market_dynamics": -0.800312, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.972019, "high": 3.979692, "low": 3.818561, "close": 3.823676, "volume": 25776774}, "trend_line": 3.950423, "activity_lines": {"activity_5": 3.911261, "activity_10": 3.977722, "activity_20": 4.017939, "activity_30": 3.992917}, "trend_signal": 0, "fair_value": 3.689267, "relative_strength": -1.231804, "rate_of_change": 0.12381074520128324, "market_dynamics": -0.886468, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.856926, "high": 3.862041, "low": 3.774228, "close": 3.816003, "volume": 27919617}, "trend_line": 3.952068, "activity_lines": {"activity_5": 3.877557, "activity_10": 3.93584, "activity_20": 4.000226, "activity_30": 3.984245}, "trend_signal": 0, "fair_value": 3.692596, "relative_strength": -2.333863, "rate_of_change": 0.04164111033173766, "market_dynamics": -0.995859, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.833907, "high": 3.858631, "low": 3.687268, "close": 3.711993, "volume": 27304578}, "trend_line": 3.950465, "activity_lines": {"activity_5": 3.813048, "activity_10": 3.882812, "activity_20": 3.972495, "activity_30": 3.968756}, "trend_signal": 0, "fair_value": 3.69486, "relative_strength": -4.481572, "rate_of_change": -0.04056104297801159, "market_dynamics": -1.034519, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.710287, "high": 3.781901, "low": 3.67448, "close": 3.699204, "volume": 24565189}, "trend_line": 3.947177, "activity_lines": {"activity_5": 3.760644, "activity_10": 3.837472, "activity_20": 3.944271, "activity_30": 3.952546}, "trend_signal": 0, "fair_value": 3.696905, "relative_strength": -6.30529, "rate_of_change": -0.08323070828370731, "market_dynamics": -1.231195, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.702614, "high": 3.723928, "low": 3.58752, "close": 3.654872, "volume": 37485267}, "trend_line": 3.939782, "activity_lines": {"activity_5": 3.710856, "activity_10": 3.79224, "activity_20": 3.912803, "activity_30": 3.933687}, "trend_signal": 0, "fair_value": 3.698726, "relative_strength": -10.141432, "rate_of_change": -0.18734908518163282, "market_dynamics": -1.153665, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.648904, "high": 3.785311, "low": 3.615655, "close": 3.668512, "volume": 28846284}, "trend_line": 3.934594, "activity_lines": {"activity_5": 3.686643, "activity_10": 3.758572, "activity_20": 3.884175, "activity_30": 3.916186}, "trend_signal": 0, "fair_value": 3.701431, "relative_strength": -9.369203, "rate_of_change": -0.1316824128847731, "market_dynamics": -1.161526, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.665102, "high": 3.686416, "low": 3.434914, "close": 3.492888, "volume": 36088943}, "trend_line": 3.92013, "activity_lines": {"activity_5": 3.614234, "activity_10": 3.700258, "activity_20": 3.839946, "activity_30": 3.887689}, "trend_signal": 0, "fair_value": 3.702559, "relative_strength": -11.502729, "rate_of_change": -0.3676109911213267, "market_dynamics": -1.109496, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.497151, "high": 3.596046, "low": 3.467311, "close": 3.569617, "volume": 27046668}, "trend_line": 3.906882, "activity_lines": {"activity_5": 3.588941, "activity_10": 3.662824, "activity_20": 3.804966, "activity_30": 3.865075}, "trend_signal": 0, "fair_value": 3.704309, "relative_strength": -9.704322, "rate_of_change": -0.33794797621507267, "market_dynamics": -1.096558, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.572175, "high": 3.572175, "low": 3.481804, "close": 3.530399, "volume": 19237948}, "trend_line": 3.894654, "activity_lines": {"activity_5": 3.560068, "activity_10": 3.625311, "activity_20": 3.767705, "activity_30": 3.840786}, "trend_signal": 0, "fair_value": 3.706139, "relative_strength": -9.562389, "rate_of_change": -0.3129861613429816, "market_dynamics": -1.234013, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.519316, "high": 3.67448, "low": 3.501413, "close": 3.659987, "volume": 21726531}, "trend_line": 3.888717, "activity_lines": {"activity_5": 3.585645, "activity_10": 3.619173, "activity_20": 3.745592, "activity_30": 3.825646}, "trend_signal": 0, "fair_value": 3.708906, "relative_strength": -8.108216, "rate_of_change": -0.15243972892071694, "market_dynamics": -1.211655, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.672775, "high": 3.729043, "low": 3.53722, "close": 3.550008, "volume": 52368051}, "trend_line": 3.87977, "activity_lines": {"activity_5": 3.57422, "activity_10": 3.598681, "activity_20": 3.715414, "activity_30": 3.803794}, "trend_signal": 0, "fair_value": 3.711575, "relative_strength": -11.547015, "rate_of_change": -0.23007588363977213, "market_dynamics": -1.074214, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.555124, "high": 3.574732, "low": 3.465606, "close": 3.567912, "volume": 29088855}, "trend_line": 3.872297, "activity_lines": {"activity_5": 3.576665, "activity_10": 3.58642, "activity_20": 3.68942, "activity_30": 3.783674}, "trend_signal": 0, "fair_value": 3.71366, "relative_strength": -10.092665, "rate_of_change": -0.1926145106539837, "market_dynamics": -0.988816, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.571322, "high": 3.652314, "low": 3.438324, "close": 3.59775, "volume": 46294068}, "trend_line": 3.863409, "activity_lines": {"activity_5": 3.584053, "activity_10": 3.584094, "activity_20": 3.669483, "activity_30": 3.765961}, "trend_signal": 0, "fair_value": 3.716237, "relative_strength": -10.103764, "rate_of_change": -0.22952784871615556, "market_dynamics": -0.698915, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.561944, "high": 3.621622, "low": 3.515054, "close": 3.549156, "volume": 26354782}, "trend_line": 3.85156, "activity_lines": {"activity_5": 3.573368, "activity_10": 3.575011, "activity_20": 3.648084, "activity_30": 3.745687}, "trend_signal": 0, "fair_value": 3.718784, "relative_strength": -10.458624, "rate_of_change": -0.30669804827808234, "market_dynamics": -0.631246, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.539778, "high": 3.545745, "low": 3.331756, "close": 3.355628, "volume": 35909384}, "trend_line": 3.830795, "activity_lines": {"activity_5": 3.496923, "activity_10": 3.533469, "activity_20": 3.611108, "activity_30": 3.713691}, "trend_signal": 0, "fair_value": 3.719532, "relative_strength": -13.900952, "rate_of_change": -0.5391321957856017, "market_dynamics": -0.705988, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.365006, "high": 3.393992, "low": 2.996705, "close": 3.099863, "volume": 42875502}, "trend_line": 3.80397, "activity_lines": {"activity_5": 3.355514, "activity_10": 3.450865, "activity_20": 3.553577, "activity_30": 3.666535}, "trend_signal": 0, "fair_value": 3.718169, "relative_strength": -17.372241, "rate_of_change": -0.7002462935239316, "market_dynamics": -0.646278, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.101568, "high": 3.318968, "low": 3.093043, "close": 3.168067, "volume": 41053313}, "trend_line": 3.779554, "activity_lines": {"activity_5": 3.266849, "activity_10": 3.391, "activity_20": 3.507158, "activity_30": 3.625509}, "trend_signal": 0, "fair_value": 3.716375, "relative_strength": -17.440947, "rate_of_change": -0.6418557454448903, "market_dynamics": -0.737433, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.159541, "high": 3.265257, "low": 3.142491, "close": 3.184265, "volume": 33175906}, "trend_line": 3.756528, "activity_lines": {"activity_5": 3.21024, "activity_10": 3.339987, "activity_20": 3.465643, "activity_30": 3.587103}, "trend_signal": 0, "fair_value": 3.715519, "relative_strength": -16.709374, "rate_of_change": -0.6092253212945287, "market_dynamics": -0.744806, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.186823, "high": 3.289129, "low": 3.133965, "close": 3.284013, "volume": 30839730}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.214445, "activity_10": 3.314116, "activity_20": 3.43731, "activity_30": 3.556618}, "trend_signal": 0, "fair_value": 3.716017, "relative_strength": -16.235018, "rate_of_change": -0.7416689027740427, "market_dynamics": -0.742457, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.290834, "high": 3.625032, "low": 3.27293, "close": 3.595193, "volume": 50023326}, "trend_line": 3.709646, "activity_lines": {"activity_5": 3.340054, "activity_10": 3.349303, "activity_20": 3.441832, "activity_30": 3.548007}, "trend_signal": 0, "fair_value": 3.71782, "relative_strength": -10.838282, "rate_of_change": -0.5101286867397908, "market_dynamics": -0.379711, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.609687, "high": 3.651461, "low": 3.487772, "close": 3.54063, "volume": 38668104}, "trend_line": 3.691982, "activity_lines": {"activity_5": 3.431504, "activity_10": 3.375747, "activity_20": 3.442944, "activity_30": 3.537102}, "trend_signal": 0, "fair_value": 3.718438, "relative_strength": -9.901604, "rate_of_change": -0.47616403290234016, "market_dynamics": -0.041885, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.54404, "high": 3.683858, "low": 3.519316, "close": 3.648051, "volume": 32389493}, "trend_line": 3.67215, "activity_lines": {"activity_5": 3.529376, "activity_10": 3.421893, "activity_20": 3.455635, "activity_30": 3.534268}, "trend_signal": 0, "fair_value": 3.719875, "relative_strength": -7.458568, "rate_of_change": -0.5371640490121586, "market_dynamics": 0.373477, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.648051, "high": 3.700057, "low": 3.601161, "close": 3.619065, "volume": 24879374}, "trend_line": 3.650694, "activity_lines": {"activity_5": 3.585588, "activity_10": 3.461312, "activity_20": 3.466365, "activity_30": 3.530843}, "trend_signal": 0, "fair_value": 3.720734, "relative_strength": -8.825194, "rate_of_change": -0.5842898574404559, "market_dynamics": 0.723418, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.61736, "high": 3.784459, "low": 3.615655, "close": 3.750357, "volume": 38548488}, "trend_line": 3.637423, "activity_lines": {"activity_5": 3.656577, "activity_10": 3.524215, "activity_20": 3.490042, "activity_30": 3.537273}, "trend_signal": 0, "fair_value": 3.722409, "relative_strength": -8.11059, "rate_of_change": -0.36351992251336407, "market_dynamics": 0.821195, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.749504, "high": 3.88506, "low": 3.723076, "close": 3.8484, "volume": 29904387}, "trend_line": 3.627221, "activity_lines": {"activity_5": 3.729157, "activity_10": 3.601285, "activity_20": 3.522812, "activity_30": 3.550885}, "trend_signal": 0, "fair_value": 3.723961, "relative_strength": -6.087732, "rate_of_change": -0.28047329111846614, "market_dynamics": 0.921313, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.843285, "high": 3.957527, "low": 3.749504, "close": 3.908078, "volume": 41836501}, "trend_line": 3.62185, "activity_lines": {"activity_5": 3.804749, "activity_10": 3.680246, "activity_20": 3.560344, "activity_30": 3.569004}, "trend_signal": 0, "fair_value": 3.725268, "relative_strength": -2.373, "rate_of_change": -0.14807479334731014, "market_dynamics": 1.08242, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.885912, "high": 3.902111, "low": 3.790427, "close": 3.877387, "volume": 23793413}, "trend_line": 3.621963, "activity_lines": {"activity_5": 3.845615, "activity_10": 3.738933, "activity_20": 3.593813, "activity_30": 3.585491}, "trend_signal": 0, "fair_value": 3.724965, "relative_strength": -2.868368, "rate_of_change": 0.003119952510464315, "market_dynamics": 1.134462, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.866303, "high": 3.908931, "low": 3.856926, "close": 3.883354, "volume": 7394898}, "trend_line": 3.619491, "activity_lines": {"activity_5": 3.873181, "activity_10": 3.785807, "activity_20": 3.626019, "activity_30": 3.602355}, "trend_signal": 0, "fair_value": 3.724818, "relative_strength": -2.142779, "rate_of_change": -0.06825028306473671, "market_dynamics": 1.047061, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.900405, "high": 3.907226, "low": 3.75462, "close": 3.870566, "volume": 20360112}, "trend_line": 3.616507, "activity_lines": {"activity_5": 3.878864, "activity_10": 3.817646, "activity_20": 3.655513, "activity_30": 3.618553}, "trend_signal": 1, "fair_value": 3.722295, "relative_strength": -4.299255, "rate_of_change": -0.08244253128409762, "market_dynamics": 0.995722, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85181, "high": 3.929392, "low": 3.800658, "close": 3.864599, "volume": 26907698}, "trend_line": 3.612983, "activity_lines": {"activity_5": 3.874545, "activity_10": 3.837735, "activity_20": 3.682819, "activity_30": 3.634559}, "trend_signal": 1, "fair_value": 3.721105, "relative_strength": -4.30703, "rate_of_change": -0.09744208983972885, "market_dynamics": 0.901985, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.798952, "high": 3.825381, "low": 3.568764, "close": 3.657429, "volume": 37077748}, "trend_line": 3.607442, "activity_lines": {"activity_5": 3.800089, "activity_10": 3.815259, "activity_20": 3.68942, "activity_30": 3.637426}, "trend_signal": 1, "fair_value": 3.71877, "relative_strength": -5.988292, "rate_of_change": -0.15336357796314065, "market_dynamics": 0.924399, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.650609, "high": 3.665102, "low": 3.417011, "close": 3.463048, "volume": 27638473}, "trend_line": 3.595676, "activity_lines": {"activity_5": 3.677549, "activity_10": 3.755317, "activity_20": 3.676997, "activity_30": 3.628111}, "trend_signal": 1, "fair_value": 3.715851, "relative_strength": -10.183443, "rate_of_change": -0.3261590900144679, "market_dynamics": 0.699956, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.475837, "high": 3.567912, "low": 3.376089, "close": 3.454523, "volume": 34147477}, "trend_line": 3.587094, "activity_lines": {"activity_5": 3.579791, "activity_10": 3.697189, "activity_20": 3.664262, "activity_30": 3.619004}, "trend_signal": 0, "fair_value": 3.713138, "relative_strength": -9.880997, "rate_of_change": -0.23867556476167734, "market_dynamics": 0.420855, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.460491, "high": 3.509086, "low": 3.194496, "close": 3.217515, "volume": 37559858}, "trend_line": 3.571038, "activity_lines": {"activity_5": 3.431618, "activity_10": 3.59896, "activity_20": 3.629636, "activity_30": 3.59516}, "trend_signal": 0, "fair_value": 3.709767, "relative_strength": -13.965446, "rate_of_change": -0.447604662715832, "market_dynamics": -0.030127, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.228598, "high": 3.304474, "low": 3.174887, "close": 3.212399, "volume": 34866513}, "trend_line": 3.556289, "activity_lines": {"activity_5": 3.325277, "activity_10": 3.509489, "activity_20": 3.596103, "activity_30": 3.572022}, "trend_signal": 0, "fair_value": 3.707231, "relative_strength": -14.787779, "rate_of_change": -0.4130171675574475, "market_dynamics": -0.463876, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.226893, "high": 3.282308, "low": 3.137375, "close": 3.174035, "volume": 31434092}, "trend_line": 3.539806, "activity_lines": {"activity_5": 3.249627, "activity_10": 3.424606, "activity_20": 3.559597, "activity_30": 3.547361}, "trend_signal": 0, "fair_value": 3.704528, "relative_strength": -15.993465, "rate_of_change": -0.46348876595799793, "market_dynamics": -0.672933, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.171477, "high": 3.238828, "low": 3.084517, "close": 3.140785, "volume": 48815852}, "trend_line": 3.528069, "activity_lines": {"activity_5": 3.195121, "activity_10": 3.347024, "activity_20": 3.519572, "activity_30": 3.521617}, "trend_signal": 0, "fair_value": 3.702932, "relative_strength": -15.905441, "rate_of_change": -0.33157184320270966, "market_dynamics": -0.758179, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.151869, "high": 3.360743, "low": 3.091338, "close": 3.237123, "volume": 55740290}, "trend_line": 3.516986, "activity_lines": {"activity_5": 3.194212, "activity_10": 3.300351, "activity_20": 3.488852, "activity_30": 3.502847}, "trend_signal": 0, "fair_value": 3.700322, "relative_strength": -12.363316, "rate_of_change": -0.3141378470772463, "market_dynamics": -0.689726, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.239681, "high": 3.292539, "low": 3.070024, "close": 3.08196, "volume": 59956177}, "trend_line": 3.502038, "activity_lines": {"activity_5": 3.156074, "activity_10": 3.237216, "activity_20": 3.443103, "activity_30": 3.474781}, "trend_signal": 0, "fair_value": 3.696315, "relative_strength": -15.746194, "rate_of_change": -0.4250230168672824, "market_dynamics": -0.638327, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.083665, "high": 3.099011, "low": 2.942994, "close": 3.070877, "volume": 49977252}, "trend_line": 3.482401, "activity_lines": {"activity_5": 3.12328, "activity_10": 3.186405, "activity_20": 3.39726, "activity_30": 3.446964}, "trend_signal": 0, "fair_value": 3.692445, "relative_strength": -16.868005, "rate_of_change": -0.5607306374174224, "market_dynamics": -0.574378, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.076844, "high": 3.111799, "low": 2.971981, "close": 3.077697, "volume": 28630838}, "trend_line": 3.466658, "activity_lines": {"activity_5": 3.102194, "activity_10": 3.151264, "activity_20": 3.354564, "activity_30": 3.420854}, "trend_signal": 0, "fair_value": 3.688284, "relative_strength": -16.865255, "rate_of_change": -0.4520731529769278, "market_dynamics": -0.68039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.058941, "high": 3.097305, "low": 2.971981, "close": 2.975391, "volume": 35896417}, "trend_line": 3.446907, "activity_lines": {"activity_5": 3.053428, "activity_10": 3.108063, "activity_20": 3.304328, "activity_30": 3.389159}, "trend_signal": 0, "fair_value": 3.682209, "relative_strength": -18.294443, "rate_of_change": -0.5697418089699028, "market_dynamics": -0.820049, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.975391, "high": 3.114357, "low": 2.937879, "close": 3.08196, "volume": 45608569}, "trend_line": 3.429714, "activity_lines": {"activity_5": 3.051211, "activity_10": 3.093105, "activity_20": 3.267446, "activity_30": 3.365614}, "trend_signal": 0, "fair_value": 3.677468, "relative_strength": -16.468789, "rate_of_change": -0.4987950066537853, "market_dynamics": -0.816689, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.090485, "high": 3.145048, "low": 2.995852, "close": 3.07514, "volume": 59743841}, "trend_line": 3.413913, "activity_lines": {"activity_5": 3.057066, "activity_10": 3.08368, "activity_20": 3.232471, "activity_30": 3.342738}, "trend_signal": 0, "fair_value": 3.672438, "relative_strength": -15.547122, "rate_of_change": -0.4607089687361738, "market_dynamics": -0.732892, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.09219, "high": 3.111799, "low": 2.973686, "close": 3.003525, "volume": 53782949}, "trend_line": 3.402177, "activity_lines": {"activity_5": 3.039503, "activity_10": 3.063824, "activity_20": 3.193891, "activity_30": 3.316262}, "trend_signal": 0, "fair_value": 3.668344, "relative_strength": -20.862802, "rate_of_change": -0.34376974457169734, "market_dynamics": -0.606707, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.00523, "high": 3.22263, "low": 2.995, "close": 3.12885, "volume": 37845261}, "trend_line": 3.403143, "activity_lines": {"activity_5": 3.068205, "activity_10": 3.070551, "activity_20": 3.17127, "activity_30": 3.298628}, "trend_signal": 0, "fair_value": 3.665063, "relative_strength": -17.433558, "rate_of_change": 0.028393584460773863, "market_dynamics": -0.412664, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.166666, "high": 3.482702, "low": 3.136953, "close": 3.462894, "volume": 64721411}, "trend_line": 3.41297, "activity_lines": {"activity_5": 3.204846, "activity_10": 3.138835, "activity_20": 3.184174, "activity_30": 3.302483}, "trend_signal": 0, "fair_value": 3.664227, "relative_strength": -11.5518, "rate_of_change": 0.2887624763343777, "market_dynamics": 0.021516, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.389062, "high": 3.532224, "low": 3.297222, "close": 3.461993, "volume": 62601054}, "trend_line": 3.422228, "activity_lines": {"activity_5": 3.308685, "activity_10": 3.201099, "activity_20": 3.198965, "activity_30": 3.305645}, "trend_signal": 0, "fair_value": 3.662465, "relative_strength": -10.743744, "rate_of_change": 0.2712593430355376, "market_dynamics": 0.424361, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.457491, "high": 3.489005, "low": 3.297222, "close": 3.31433, "volume": 35066850}, "trend_line": 3.423238, "activity_lines": {"activity_5": 3.337969, "activity_10": 3.232427, "activity_20": 3.2017, "activity_30": 3.298684}, "trend_signal": 0, "fair_value": 3.659575, "relative_strength": -14.183485, "rate_of_change": 0.029512937185948898, "market_dynamics": 0.645411, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.308927, "high": 3.399867, "low": 3.26841, "close": 3.359349, "volume": 40577803}, "trend_line": 3.415377, "activity_lines": {"activity_5": 3.366312, "activity_10": 3.267715, "activity_20": 3.211371, "activity_30": 3.294562}, "trend_signal": 0, "fair_value": 3.658484, "relative_strength": -12.09534, "rate_of_change": -0.22963638520021445, "market_dynamics": 0.834653, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.381859, "high": 3.461993, "low": 3.295422, "close": 3.33774, "volume": 34700075}, "trend_line": 3.408614, "activity_lines": {"activity_5": 3.363731, "activity_10": 3.293829, "activity_20": 3.22139, "activity_30": 3.289554}, "trend_signal": 0, "fair_value": 3.657053, "relative_strength": -10.40626, "rate_of_change": -0.1980162072883858, "market_dynamics": 0.644608, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.306226, "high": 3.401668, "low": 3.288218, "close": 3.305326, "volume": 44244268}, "trend_line": 3.39719, "activity_lines": {"activity_5": 3.336419, "activity_10": 3.309321, "activity_20": 3.229844, "activity_30": 3.28289}, "trend_signal": 0, "fair_value": 3.655166, "relative_strength": -8.104854, "rate_of_change": -0.3351508853745211, "market_dynamics": 0.452383, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.303525, "high": 3.307127, "low": 3.177471, "close": 3.242299, "volume": 45224292}, "trend_line": 3.384631, "activity_lines": {"activity_5": 3.298603, "activity_10": 3.307355, "activity_20": 3.233047, "activity_30": 3.272897}, "trend_signal": 0, "fair_value": 3.653234, "relative_strength": -9.801048, "rate_of_change": -0.36968788910835093, "market_dynamics": 0.4709, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.238697, "high": 3.295422, "low": 3.135152, "close": 3.150459, "volume": 40665121}, "trend_line": 3.364634, "activity_lines": {"activity_5": 3.24482, "activity_10": 3.285776, "activity_20": 3.228513, "activity_30": 3.257789}, "trend_signal": 0, "fair_value": 3.650263, "relative_strength": -10.635644, "rate_of_change": -0.5908177287272982, "market_dynamics": 0.380259, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.178371, "high": 3.277414, "low": 3.17567, "close": 3.265709, "volume": 29510049}, "trend_line": 3.345211, "activity_lines": {"activity_5": 3.240378, "activity_10": 3.283782, "activity_20": 3.235275, "activity_30": 3.251407}, "trend_signal": 0, "fair_value": 3.647779, "relative_strength": -9.669102, "rate_of_change": -0.5772693255789542, "market_dynamics": 0.310775, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.253103, "high": 3.344943, "low": 3.154961, "close": 3.31523, "volume": 36589977}, "trend_line": 3.32545, "activity_lines": {"activity_5": 3.258686, "activity_10": 3.286025, "activity_20": 3.2465, "activity_30": 3.249472}, "trend_signal": 0, "fair_value": 3.645849, "relative_strength": -9.672344, "rate_of_change": -0.5907250693603457, "market_dynamics": 0.291354, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.300824, "high": 3.311629, "low": 3.178371, "close": 3.29182, "volume": 49566904}, "trend_line": 3.305931, "activity_lines": {"activity_5": 3.270691, "activity_10": 3.280623, "activity_20": 3.254823, "activity_30": 3.247303}, "trend_signal": 0, "fair_value": 3.643871, "relative_strength": -9.842082, "rate_of_change": -0.5869581560390276, "market_dynamics": 0.313822, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.319732, "high": 3.412472, "low": 3.281015, "close": 3.399867, "volume": 36726796}, "trend_line": 3.289815, "activity_lines": {"activity_5": 3.319612, "activity_10": 3.297976, "activity_20": 3.272716, "activity_30": 3.253363}, "trend_signal": 0, "fair_value": 3.643555, "relative_strength": -4.736343, "rate_of_change": -0.4874874883958631, "market_dynamics": 0.419308, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.421476, "high": 3.494407, "low": 3.409771, "close": 3.458392, "volume": 35819788}, "trend_line": 3.276075, "activity_lines": {"activity_5": 3.377537, "activity_10": 3.327099, "activity_20": 3.295409, "activity_30": 3.264239}, "trend_signal": 0, "fair_value": 3.643068, "relative_strength": -1.74364, "rate_of_change": -0.4176526643595419, "market_dynamics": 0.631676, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.418775, "high": 3.421476, "low": 3.251303, "close": 3.328736, "volume": 32413901}, "trend_line": 3.258213, "activity_lines": {"activity_5": 3.371715, "activity_10": 3.330029, "activity_20": 3.30396, "activity_30": 3.267637}, "trend_signal": 1, "fair_value": 3.64163, "relative_strength": -4.561572, "rate_of_change": -0.5452256129667374, "market_dynamics": 0.628358, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.340441, "high": 3.383659, "low": 3.309828, "close": 3.344943, "volume": 20101668}, "trend_line": 3.247797, "activity_lines": {"activity_5": 3.367093, "activity_10": 3.336463, "activity_20": 3.312828, "activity_30": 3.273232}, "trend_signal": 1, "fair_value": 3.638693, "relative_strength": -5.315367, "rate_of_change": -0.31968444052000905, "market_dynamics": 0.515892, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.344943, "high": 3.394464, "low": 3.331437, "close": 3.382759, "volume": 19598664}, "trend_line": 3.245121, "activity_lines": {"activity_5": 3.373095, "activity_10": 3.349641, "activity_20": 3.324024, "activity_30": 3.281939}, "trend_signal": 1, "fair_value": 3.637091, "relative_strength": -4.526463, "rate_of_change": -0.08239431220607935, "market_dynamics": 0.447727, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.378257, "high": 3.444886, "low": 3.368353, "close": 3.417874, "volume": 21466500}, "trend_line": 3.243899, "activity_lines": {"activity_5": 3.38474, "activity_10": 3.367796, "activity_20": 3.336625, "activity_30": 3.293085}, "trend_signal": 1, "fair_value": 3.634819, "relative_strength": -4.182109, "rate_of_change": -0.03765653114322327, "market_dynamics": 0.366092, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.403468, "high": 3.627665, "low": 3.393564, "close": 3.627665, "volume": 39887230}, "trend_line": 3.257571, "activity_lines": {"activity_5": 3.465115, "activity_10": 3.420903, "activity_20": 3.367606, "activity_30": 3.317844}, "trend_signal": 1, "fair_value": 3.634488, "relative_strength": 2.476747, "rate_of_change": 0.42146811599251793, "market_dynamics": 0.65017, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.627665, "high": 3.734811, "low": 3.624964, "close": 3.717704, "volume": 37691731}, "trend_line": 3.274414, "activity_lines": {"activity_5": 3.564218, "activity_10": 3.481704, "activity_20": 3.404532, "activity_30": 3.34753}, "trend_signal": 1, "fair_value": 3.635245, "relative_strength": 3.32432, "rate_of_change": 0.5170416853539083, "market_dynamics": 1.010744, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.718604, "high": 3.740213, "low": 3.542128, "close": 3.556534, "volume": 46055551}, "trend_line": 3.287164, "activity_lines": {"activity_5": 3.583666, "activity_10": 3.504983, "activity_20": 3.422707, "activity_30": 3.365731}, "trend_signal": 1, "fair_value": 3.634877, "relative_strength": 0.813605, "rate_of_change": 0.3893826498420798, "market_dynamics": 1.280657, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.559235, "high": 3.714102, "low": 3.559235, "close": 3.714102, "volume": 35347078}, "trend_line": 3.306275, "activity_lines": {"activity_5": 3.641531, "activity_10": 3.552523, "activity_20": 3.453851, "activity_30": 3.393275}, "trend_signal": 1, "fair_value": 3.635535, "relative_strength": 3.877785, "rate_of_change": 0.5813826143143347, "market_dynamics": 1.49415, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.696995, "high": 3.730309, "low": 3.480001, "close": 3.511515, "volume": 30728606}, "trend_line": 3.315421, "activity_lines": {"activity_5": 3.609777, "activity_10": 3.555552, "activity_20": 3.464506, "activity_30": 3.406517}, "trend_signal": 1, "fair_value": 3.6355, "relative_strength": 0.583454, "rate_of_change": 0.2766255075576085, "market_dynamics": 1.338694, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.515116, "high": 3.54663, "low": 3.45389, "close": 3.4764, "volume": 25595019}, "trend_line": 3.328569, "activity_lines": {"activity_5": 3.560076, "activity_10": 3.550166, "activity_20": 3.47158, "activity_30": 3.416902}, "trend_signal": 1, "fair_value": 3.63421, "relative_strength": -1.99138, "rate_of_change": 0.3965710538721844, "market_dynamics": 1.064684, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.486304, "high": 3.574542, "low": 3.437683, "close": 3.514216, "volume": 35987713}, "trend_line": 3.343347, "activity_lines": {"activity_5": 3.533064, "activity_10": 3.551328, "activity_20": 3.481485, "activity_30": 3.42888}, "trend_signal": 1, "fair_value": 3.631849, "relative_strength": 0.29723, "rate_of_change": 0.4439745728569899, "market_dynamics": 0.900385, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.514216, "high": 3.525021, "low": 3.350345, "close": 3.387261, "volume": 29250692}, "trend_line": 3.353666, "activity_lines": {"activity_5": 3.4773, "activity_10": 3.526036, "activity_20": 3.478561, "activity_30": 3.431713}, "trend_signal": 1, "fair_value": 3.628891, "relative_strength": -0.911216, "rate_of_change": 0.3086428061460556, "market_dynamics": 0.474651, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.387261, "high": 3.395365, "low": 3.206283, "close": 3.288218, "volume": 36334451}, "trend_line": 3.364094, "activity_lines": {"activity_5": 3.399806, "activity_10": 3.481966, "activity_20": 3.465968, "activity_30": 3.42749}, "trend_signal": 1, "fair_value": 3.62593, "relative_strength": -4.779418, "rate_of_change": 0.3109433080098049, "market_dynamics": 0.090015, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.288218, "high": 3.350345, "low": 2.865036, "close": 3.073926, "volume": 58801641}, "trend_line": 3.363826, "activity_lines": {"activity_5": 3.279274, "activity_10": 3.400652, "activity_20": 3.433048, "activity_30": 3.40877}, "trend_signal": 0, "fair_value": 3.62164, "relative_strength": -7.80958, "rate_of_change": -0.007966483695168952, "market_dynamics": -0.20989, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.073926, "high": 3.174769, "low": 2.984787, "close": 3.150459, "volume": 36276418}, "trend_line": 3.366337, "activity_lines": {"activity_5": 3.213426, "activity_10": 3.339508, "activity_20": 3.408219, "activity_30": 3.395004}, "trend_signal": 0, "fair_value": 3.617695, "relative_strength": -5.793007, "rate_of_change": 0.07464714286649048, "market_dynamics": -0.631007, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.156762, "high": 3.169367, "low": 3.056818, "close": 3.134252, "volume": 32561905}, "trend_line": 3.370694, "activity_lines": {"activity_5": 3.163905, "activity_10": 3.284093, "activity_20": 3.381846, "activity_30": 3.380031}, "trend_signal": 0, "fair_value": 3.613287, "relative_strength": -5.711115, "rate_of_change": 0.12942851532688862, "market_dynamics": -0.848722, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.137853, "high": 3.195478, "low": 3.012699, "close": 3.081129, "volume": 70059305}, "trend_line": 3.369103, "activity_lines": {"activity_5": 3.122007, "activity_10": 3.229628, "activity_20": 3.35104, "activity_30": 3.361349}, "trend_signal": 0, "fair_value": 3.609084, "relative_strength": -7.118556, "rate_of_change": -0.047200962175738825, "market_dynamics": -0.863573, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06042, "high": 3.097336, "low": 2.928963, "close": 2.940668, "volume": 40863405}, "trend_line": 3.351696, "activity_lines": {"activity_5": 3.053697, "activity_10": 3.158268, "activity_20": 3.307971, "activity_30": 3.333708}, "trend_signal": 0, "fair_value": 3.603819, "relative_strength": -9.795983, "rate_of_change": -0.5166657119120416, "market_dynamics": -0.960921, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.94427, "high": 2.953274, "low": 2.842526, "close": 2.855132, "volume": 37793609}, "trend_line": 3.331467, "activity_lines": {"activity_5": 2.980045, "activity_10": 3.085418, "activity_20": 3.258428, "activity_30": 3.301672}, "trend_signal": 0, "fair_value": 3.598177, "relative_strength": -12.147233, "rate_of_change": -0.6035451902559197, "market_dynamics": -1.028284, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.85243, "high": 2.895649, "low": 2.748886, "close": 2.791204, "volume": 64483839}, "trend_line": 3.31403, "activity_lines": {"activity_5": 2.899671, "activity_10": 3.01288, "activity_20": 3.205391, "activity_30": 3.266816}, "trend_signal": 0, "fair_value": 3.591828, "relative_strength": -12.529242, "rate_of_change": -0.523403053369586, "market_dynamics": -0.986638, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.797507, "high": 2.826319, "low": 2.769595, "close": 2.820016, "volume": 15180123}, "trend_line": 3.296052, "activity_lines": {"activity_5": 2.85285, "activity_10": 2.958038, "activity_20": 3.158275, "activity_30": 3.234944}, "trend_signal": 0, "fair_value": 3.585496, "relative_strength": -12.422399, "rate_of_change": -0.542481510426877, "market_dynamics": -1.172586, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.820016, "high": 2.896549, "low": 2.775897, "close": 2.882143, "volume": 30194410}, "trend_line": 3.280865, "activity_lines": {"activity_5": 2.847688, "activity_10": 2.927113, "activity_20": 3.119498, "activity_30": 3.208241}, "trend_signal": 0, "fair_value": 3.581058, "relative_strength": -10.989804, "rate_of_change": -0.4607633617430812, "market_dynamics": -1.212408, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.886645, "high": 2.894749, "low": 2.676855, "close": 2.677755, "volume": 55652422}, "trend_line": 3.259946, "activity_lines": {"activity_5": 2.787662, "activity_10": 2.868212, "activity_20": 3.06346, "activity_30": 3.16933}, "trend_signal": 0, "fair_value": 3.575507, "relative_strength": -14.861186, "rate_of_change": -0.6376062410370477, "market_dynamics": -1.164755, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.655245, "high": 2.865936, "low": 2.639038, "close": 2.835323, "volume": 50548435}, "trend_line": 3.24638, "activity_lines": {"activity_5": 2.797687, "activity_10": 2.849058, "activity_20": 3.025785, "activity_30": 3.141935}, "trend_signal": 0, "fair_value": 3.570804, "relative_strength": -12.980163, "rate_of_change": -0.41614186247256757, "market_dynamics": -1.167766, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.834423, "high": 2.844327, "low": 2.598521, "close": 2.612027, "volume": 56775912}, "trend_line": 3.228433, "activity_lines": {"activity_5": 2.7346, "activity_10": 2.793643, "activity_20": 2.969618, "activity_30": 3.101009}, "trend_signal": 0, "fair_value": 3.565004, "relative_strength": -18.620071, "rate_of_change": -0.5528311534694009, "market_dynamics": -1.065562, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.618329, "high": 2.765993, "low": 2.618329, "close": 2.733579, "volume": 44873979}, "trend_line": 3.210695, "activity_lines": {"activity_5": 2.723975, "activity_10": 2.770118, "activity_20": 2.929864, "activity_30": 3.069083}, "trend_signal": 0, "fair_value": 3.560477, "relative_strength": -14.658821, "rate_of_change": -0.5494306370923613, "market_dynamics": -0.968873, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.701165, "high": 2.753388, "low": 2.62013, "close": 2.649843, "volume": 48273267}, "trend_line": 3.188515, "activity_lines": {"activity_5": 2.691201, "activity_10": 2.738654, "activity_20": 2.886821, "activity_30": 3.032899}, "trend_signal": 0, "fair_value": 3.556844, "relative_strength": -16.702689, "rate_of_change": -0.6908161628556947, "market_dynamics": -0.923973, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.656146, "high": 2.68946, "low": 2.591318, "close": 2.648942, "volume": 51297085}, "trend_line": 3.167086, "activity_lines": {"activity_5": 2.673613, "activity_10": 2.714867, "activity_20": 2.84801, "activity_30": 2.998088}, "trend_signal": 0, "fair_value": 3.55381, "relative_strength": -18.150593, "rate_of_change": -0.6720683452955486, "market_dynamics": -0.856063, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.637238, "high": 2.738981, "low": 2.598521, "close": 2.731778, "volume": 40377679}, "trend_line": 3.144817, "activity_lines": {"activity_5": 2.685558, "activity_10": 2.711446, "activity_20": 2.82216, "activity_30": 2.970004}, "trend_signal": 0, "fair_value": 3.550121, "relative_strength": -15.965669, "rate_of_change": -0.7031384686111981, "market_dynamics": -0.738484, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.746185, "high": 2.892948, "low": 2.654345, "close": 2.800208, "volume": 94642939}, "trend_line": 3.122877, "activity_lines": {"activity_5": 2.727216, "activity_10": 2.722709, "activity_20": 2.806541, "activity_30": 2.947771}, "trend_signal": 0, "fair_value": 3.547764, "relative_strength": -14.672541, "rate_of_change": -0.697655857240669, "market_dynamics": -0.393634, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.784001, "high": 2.82722, "low": 2.621031, "close": 2.802909, "volume": 74878980}, "trend_line": 3.105349, "activity_lines": {"activity_5": 2.757229, "activity_10": 2.734299, "activity_20": 2.794398, "activity_30": 2.927128}, "trend_signal": 0, "fair_value": 3.543824, "relative_strength": -14.457826, "rate_of_change": -0.5612773093528817, "market_dynamics": -0.031098, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.800208, "high": 2.895649, "low": 2.702966, "close": 2.745284, "volume": 68779778}, "trend_line": 3.085361, "activity_lines": {"activity_5": 2.763412, "activity_10": 2.735724, "activity_20": 2.780155, "activity_30": 2.903898}, "trend_signal": 0, "fair_value": 3.539453, "relative_strength": -15.27127, "rate_of_change": -0.6436635624530485, "market_dynamics": 0.26094, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.755188, "high": 2.859634, "low": 2.755188, "close": 2.808311, "volume": 101766135}, "trend_line": 3.066213, "activity_lines": {"activity_5": 2.784241, "activity_10": 2.751096, "activity_20": 2.774971, "activity_30": 2.886024}, "trend_signal": 0, "fair_value": 3.535835, "relative_strength": -13.385143, "rate_of_change": -0.620608090917074, "market_dynamics": 0.623826, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.836224, "high": 2.87404, "low": 2.772296, "close": 2.861434, "volume": 58232069}, "trend_line": 3.047665, "activity_lines": {"activity_5": 2.812153, "activity_10": 2.773753, "activity_20": 2.777132, "activity_30": 2.872812}, "trend_signal": 0, "fair_value": 3.531997, "relative_strength": -13.420889, "rate_of_change": -0.6049155750106079, "market_dynamics": 0.683945, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.872239, "high": 2.996493, "low": 2.790304, "close": 2.840725, "volume": 83618431}, "trend_line": 3.021433, "activity_lines": {"activity_5": 2.824518, "activity_10": 2.79217, "activity_20": 2.778333, "activity_30": 2.859461}, "trend_signal": 0, "fair_value": 3.526914, "relative_strength": -9.781432, "rate_of_change": -0.8607245218880624, "market_dynamics": 0.77393, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.773196, "high": 2.812813, "low": 2.589517, "close": 2.75789, "volume": 98725735}, "trend_line": 2.989439, "activity_lines": {"activity_5": 2.806571, "activity_10": 2.791368, "activity_20": 2.773119, "activity_30": 2.842458}, "trend_signal": 0, "fair_value": 3.520857, "relative_strength": -10.633807, "rate_of_change": -1.0589015212318154, "market_dynamics": 0.840376, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.791204, "high": 2.952374, "low": 2.751587, "close": 2.939768, "volume": 36069875}, "trend_line": 2.968881, "activity_lines": {"activity_5": 2.85225, "activity_10": 2.823192, "activity_20": 2.787019, "activity_30": 2.839254}, "trend_signal": 0, "fair_value": 3.516389, "relative_strength": -7.590458, "rate_of_change": -0.6876875560932956, "market_dynamics": 0.798916, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.950573, "high": 3.052317, "low": 2.931665, "close": 3.028907, "volume": 49175876}, "trend_line": 2.946041, "activity_lines": {"activity_5": 2.914677, "activity_10": 2.865953, "activity_20": 2.810082, "activity_30": 2.843126}, "trend_signal": 0, "fair_value": 3.512418, "relative_strength": -7.558137, "rate_of_change": -0.7693134214540754, "market_dynamics": 0.867439, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.035209, "high": 3.213821, "low": 3.008198, "close": 3.079116, "volume": 76474912}, "trend_line": 2.931627, "activity_lines": {"activity_5": 2.979134, "activity_10": 2.910933, "activity_20": 2.837507, "activity_30": 2.851712}, "trend_signal": 0, "fair_value": 3.508658, "relative_strength": -6.224808, "rate_of_change": -0.4892667820984136, "market_dynamics": 0.986782, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.081982, "high": 3.240571, "low": 3.046634, "close": 3.118286, "volume": 67434008}, "trend_line": 2.91969, "activity_lines": {"activity_5": 3.042136, "activity_10": 2.956721, "activity_20": 2.867595, "activity_30": 2.863754}, "trend_signal": 0, "fair_value": 3.505687, "relative_strength": -5.125359, "rate_of_change": -0.40718004029844473, "market_dynamics": 1.140322, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.127839, "high": 3.394384, "low": 3.059054, "close": 3.282607, "volume": 63843306}, "trend_line": 2.91197, "activity_lines": {"activity_5": 3.141407, "activity_10": 3.026602, "activity_20": 2.911775, "activity_30": 2.887168}, "trend_signal": 0, "fair_value": 3.502173, "relative_strength": -3.354372, "rate_of_change": -0.26441163274183044, "market_dynamics": 1.343322, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.286429, "high": 3.372411, "low": 3.19567, "close": 3.34375, "volume": 53544145}, "trend_line": 2.91052, "activity_lines": {"activity_5": 3.226078, "activity_10": 3.098877, "activity_20": 2.959576, "activity_30": 2.915025}, "trend_signal": 1, "fair_value": 3.498767, "relative_strength": -2.732323, "rate_of_change": -0.04979446903643146, "market_dynamics": 1.478878, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.34375, "high": 3.393428, "low": 3.321777, "close": 3.353303, "volume": 48904015}, "trend_line": 2.912689, "activity_lines": {"activity_5": 3.287002, "activity_10": 3.162009, "activity_20": 3.006089, "activity_30": 2.943592}, "trend_signal": 1, "fair_value": 3.495702, "relative_strength": -3.074825, "rate_of_change": 0.0745227656913495, "market_dynamics": 1.491893, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.379098, "high": 3.447884, "low": 3.345661, "close": 3.365723, "volume": 40521770}, "trend_line": 2.922416, "activity_lines": {"activity_5": 3.330438, "activity_10": 3.21749, "activity_20": 3.050567, "activity_30": 2.97282}, "trend_signal": 1, "fair_value": 3.492758, "relative_strength": -3.397322, "rate_of_change": 0.33395257784130966, "market_dynamics": 1.500824, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.362857, "high": 3.479411, "low": 3.350438, "close": 3.447884, "volume": 34587231}, "trend_line": 2.93233, "activity_lines": {"activity_5": 3.382155, "activity_10": 3.27874, "activity_20": 3.100345, "activity_30": 3.006721}, "trend_signal": 1, "fair_value": 3.491473, "relative_strength": -1.145601, "rate_of_change": 0.33923986181295734, "market_dynamics": 1.473199, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.443107, "high": 3.534821, "low": 3.430688, "close": 3.509027, "volume": 46605685}, "trend_line": 2.944822, "activity_lines": {"activity_5": 3.43228, "activity_10": 3.340068, "activity_20": 3.151965, "activity_30": 3.043927}, "trend_signal": 1, "fair_value": 3.490322, "relative_strength": 1.11469, "rate_of_change": 0.42600935092571257, "market_dynamics": 1.479068, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.479411, "high": 3.566348, "low": 3.473678, "close": 3.554884, "volume": 30075658}, "trend_line": 2.960614, "activity_lines": {"activity_5": 3.482595, "activity_10": 3.396077, "activity_20": 3.20426, "activity_30": 3.083286}, "trend_signal": 1, "fair_value": 3.488717, "relative_strength": 1.422752, "rate_of_change": 0.5362633123496174, "market_dynamics": 1.462889, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.560616, "high": 3.687678, "low": 3.475589, "close": 3.680991, "volume": 42603122}, "trend_line": 2.985292, "activity_lines": {"activity_5": 3.560871, "activity_10": 3.46383, "activity_20": 3.264256, "activity_30": 3.129762}, "trend_signal": 1, "fair_value": 3.487888, "relative_strength": 1.655874, "rate_of_change": 0.8335433122993998, "market_dynamics": 1.488901, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.680036, "high": 3.688634, "low": 3.601696, "close": 3.628447, "volume": 30221014}, "trend_line": 3.011069, "activity_lines": {"activity_5": 3.599786, "activity_10": 3.510173, "activity_20": 3.314333, "activity_30": 3.171256}, "trend_signal": 1, "fair_value": 3.486876, "relative_strength": 0.932819, "rate_of_change": 0.8634666223605653, "market_dynamics": 1.468257, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.638955, "high": 3.707741, "low": 3.586411, "close": 3.586411, "volume": 35128633}, "trend_line": 3.037576, "activity_lines": {"activity_5": 3.607174, "activity_10": 3.538886, "activity_20": 3.356136, "activity_30": 3.208375}, "trend_signal": 1, "fair_value": 3.484878, "relative_strength": 0.519912, "rate_of_change": 0.8803185845292837, "market_dynamics": 1.431479, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.610295, "high": 3.733536, "low": 3.581634, "close": 3.661884, "volume": 40237656}, "trend_line": 3.065638, "activity_lines": {"activity_5": 3.630485, "activity_10": 3.57281, "activity_20": 3.401384, "activity_30": 3.248653}, "trend_signal": 1, "fair_value": 3.482348, "relative_strength": 2.345194, "rate_of_change": 0.9238287371245957, "market_dynamics": 1.411332, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.687678, "high": 3.689589, "low": 3.538643, "close": 3.574946, "volume": 46707520}, "trend_line": 3.088731, "activity_lines": {"activity_5": 3.614626, "activity_10": 3.584031, "activity_20": 3.434262, "activity_30": 3.281511}, "trend_signal": 1, "fair_value": 3.479219, "relative_strength": 1.200708, "rate_of_change": 0.7532852867820745, "market_dynamics": 1.277414, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.586411, "high": 3.59883, "low": 3.503295, "close": 3.527179, "volume": 41212484}, "trend_line": 3.117046, "activity_lines": {"activity_5": 3.581507, "activity_10": 3.582364, "activity_20": 3.458639, "activity_30": 3.309798}, "trend_signal": 1, "fair_value": 3.475715, "relative_strength": -1.898982, "rate_of_change": 0.9167195200877023, "market_dynamics": 1.039826, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.510937, "high": 3.551062, "low": 3.456482, "close": 3.549152, "volume": 28314862}, "trend_line": 3.14084, "activity_lines": {"activity_5": 3.565966, "activity_10": 3.58153, "activity_20": 3.481686, "activity_30": 3.337676}, "trend_signal": 1, "fair_value": 3.471467, "relative_strength": -1.099332, "rate_of_change": 0.7633509418853507, "market_dynamics": 0.654506, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.571125, "high": 3.744045, "low": 3.571125, "close": 3.708696, "volume": 34525817}, "trend_line": 3.177395, "activity_lines": {"activity_5": 3.608893, "activity_10": 3.606369, "activity_20": 3.516653, "activity_30": 3.374312}, "trend_signal": 1, "fair_value": 3.468221, "relative_strength": 0.929022, "rate_of_change": 1.163860623272766, "market_dynamics": 0.366563, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.689589, "high": 3.721116, "low": 3.61125, "close": 3.617937, "volume": 40484558}, "trend_line": 3.206874, "activity_lines": {"activity_5": 3.613415, "activity_10": 3.609965, "activity_20": 3.538843, "activity_30": 3.402734}, "trend_signal": 1, "fair_value": 3.466362, "relative_strength": 1.419081, "rate_of_change": 0.9277725935868789, "market_dynamics": 0.101192, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.613161, "high": 3.653285, "low": 3.534821, "close": 3.581634, "volume": 23988149}, "trend_line": 3.237934, "activity_lines": {"activity_5": 3.608766, "activity_10": 3.604979, "activity_20": 3.55348, "activity_30": 3.426912}, "trend_signal": 1, "fair_value": 3.463338, "relative_strength": 1.44719, "rate_of_change": 0.9685444454630923, "market_dynamics": -0.149082, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.581634, "high": 3.678125, "low": 3.552973, "close": 3.673348, "volume": 40879616}, "trend_line": 3.272081, "activity_lines": {"activity_5": 3.634242, "activity_10": 3.616183, "activity_20": 3.573795, "activity_30": 3.455003}, "trend_signal": 1, "fair_value": 3.460708, "relative_strength": 3.754436, "rate_of_change": 1.0545922183713419, "market_dynamics": -0.122243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.684813, "high": 3.723982, "low": 3.604562, "close": 3.61125, "volume": 47187437}, "trend_line": 3.301396, "activity_lines": {"activity_5": 3.629274, "activity_10": 3.616235, "activity_20": 3.585128, "activity_30": 3.476885}, "trend_signal": 1, "fair_value": 3.458985, "relative_strength": 2.850971, "rate_of_change": 0.8959130290478744, "market_dynamics": -0.211089, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.619848, "high": 3.858687, "low": 3.615071, "close": 3.818563, "volume": 51221526}, "trend_line": 3.335342, "activity_lines": {"activity_5": 3.689271, "activity_10": 3.654293, "activity_20": 3.61367, "activity_30": 3.510251}, "trend_signal": 1, "fair_value": 3.460087, "relative_strength": 5.642826, "rate_of_change": 1.0282316935017735, "market_dynamics": -0.106589, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.842446, "high": 3.94467, "low": 3.794678, "close": 3.941803, "volume": 34355616}, "trend_line": 3.373305, "activity_lines": {"activity_5": 3.783023, "activity_10": 3.710538, "activity_20": 3.650615, "activity_30": 3.549377}, "trend_signal": 1, "fair_value": 3.462268, "relative_strength": 7.067965, "rate_of_change": 1.1382041181983862, "market_dynamics": 0.112507, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.941804, "high": 4.063134, "low": 3.923652, "close": 4.032563, "volume": 36070350}, "trend_line": 3.416214, "activity_lines": {"activity_5": 3.885438, "activity_10": 3.778194, "activity_20": 3.693065, "activity_30": 3.59191}, "trend_signal": 1, "fair_value": 3.466373, "relative_strength": 8.894623, "rate_of_change": 1.2720166127877515, "market_dynamics": 0.241841, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.030651, "high": 4.23892, "low": 4.02683, "close": 4.235098, "volume": 43947441}, "trend_line": 3.463774, "activity_lines": {"activity_5": 4.025302, "activity_10": 3.874355, "activity_20": 3.751524, "activity_30": 3.644741}, "trend_signal": 1, "fair_value": 3.47135, "relative_strength": 13.100955, "rate_of_change": 1.3921844474614242, "market_dynamics": 0.558592, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.229366, "high": 4.289554, "low": 4.144339, "close": 4.207393, "volume": 37280776}, "trend_line": 3.508639, "activity_lines": {"activity_5": 4.118481, "activity_10": 3.952608, "activity_20": 3.803145, "activity_30": 3.692717}, "trend_signal": 1, "fair_value": 3.475365, "relative_strength": 11.053409, "rate_of_change": 1.2952634900544941, "market_dynamics": 0.734556, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.058357, "high": 4.166312, "low": 4.041161, "close": 4.117589, "volume": 37744532}, "trend_line": 3.551201, "activity_lines": {"activity_5": 4.141983, "activity_10": 4.002564, "activity_20": 3.842205, "activity_30": 3.732004}, "trend_signal": 1, "fair_value": 3.47891, "relative_strength": 7.988794, "rate_of_change": 1.213062956890115, "market_dynamics": 0.885514, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.113768, "high": 4.209304, "low": 3.671437, "close": 3.719205, "volume": 51342701}, "trend_line": 3.583245, "activity_lines": {"activity_5": 4.012755, "activity_10": 3.972653, "activity_20": 3.840135, "activity_30": 3.742843}, "trend_signal": 1, "fair_value": 3.479575, "relative_strength": 0.515168, "rate_of_change": 0.9023426159206409, "market_dynamics": 0.774506, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.733536, "high": 3.789902, "low": 3.528134, "close": 3.658062, "volume": 92351824}, "trend_line": 3.607188, "activity_lines": {"activity_5": 3.877985, "activity_10": 3.929783, "activity_20": 3.831241, "activity_30": 3.74767}, "trend_signal": 1, "fair_value": 3.47969, "relative_strength": -1.700867, "rate_of_change": 0.6681932159257893, "market_dynamics": 0.432715, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.659018, "high": 3.67908, "low": 3.569214, "close": 3.592143, "volume": 39305054}, "trend_line": 3.625962, "activity_lines": {"activity_5": 3.74621, "activity_10": 3.873539, "activity_20": 3.815578, "activity_30": 3.746699}, "trend_signal": 1, "fair_value": 3.479145, "relative_strength": -0.956278, "rate_of_change": 0.5204608132428936, "market_dynamics": -0.110263, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.620803, "high": 3.678125, "low": 3.565393, "close": 3.674304, "volume": 45329475}, "trend_line": 3.645802, "activity_lines": {"activity_5": 3.684685, "activity_10": 3.833709, "activity_20": 3.808163, "activity_30": 3.749818}, "trend_signal": 1, "fair_value": 3.478553, "relative_strength": 0.735792, "rate_of_change": 0.5471651385204892, "market_dynamics": -0.578436, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.654241, "high": 3.742134, "low": 3.638955, "close": 3.674304, "volume": 28943347}, "trend_line": 3.664336, "activity_lines": {"activity_5": 3.6587, "activity_10": 3.792733, "activity_20": 3.800529, "activity_30": 3.751657}, "trend_signal": 0, "fair_value": 3.478003, "relative_strength": -0.271604, "rate_of_change": 0.5083655118955946, "market_dynamics": -0.877391, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.66475, "high": 3.696277, "low": 3.539598, "close": 3.587366, "volume": 34540857}, "trend_line": 3.674495, "activity_lines": {"activity_5": 3.633287, "activity_10": 3.738573, "activity_20": 3.784197, "activity_30": 3.746691}, "trend_signal": 0, "fair_value": 3.476654, "relative_strength": -0.231167, "rate_of_change": 0.2772398601001602, "market_dynamics": -1.120374, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.591188, "high": 3.70392, "low": 3.574946, "close": 3.687678, "volume": 54006199}, "trend_line": 3.685959, "activity_lines": {"activity_5": 3.650101, "activity_10": 3.709096, "activity_20": 3.777773, "activity_30": 3.747541}, "trend_signal": 0, "fair_value": 3.475442, "relative_strength": -0.086067, "rate_of_change": 0.31198845011355686, "market_dynamics": -1.039157, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.668571, "high": 3.706786, "low": 3.646598, "close": 3.6915, "volume": 11284631}, "trend_line": 3.697232, "activity_lines": {"activity_5": 3.666215, "activity_10": 3.686584, "activity_20": 3.771177, "activity_30": 3.747899}, "trend_signal": 0, "fair_value": 3.474592, "relative_strength": 0.328689, "rate_of_change": 0.3058362830405897, "market_dynamics": -1.073312, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.693411, "high": 3.846268, "low": 3.666661, "close": 3.82525, "volume": 18815547}, "trend_line": 3.71255, "activity_lines": {"activity_5": 3.720288, "activity_10": 3.698274, "activity_20": 3.776536, "activity_30": 3.756158}, "trend_signal": 0, "fair_value": 3.473941, "relative_strength": 1.238581, "rate_of_change": 0.4143099486318338, "market_dynamics": -1.038807, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.840536, "high": 3.962821, "low": 3.781304, "close": 3.910277, "volume": 36886854}, "trend_line": 3.727963, "activity_lines": {"activity_5": 3.79264, "activity_10": 3.732372, "activity_20": 3.788678, "activity_30": 3.768915}, "trend_signal": 1, "fair_value": 3.473577, "relative_strength": 1.885183, "rate_of_change": 0.41515939179270644, "market_dynamics": -0.890444, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.894036, "high": 4.005812, "low": 3.833848, "close": 4.005812, "volume": 54593416}, "trend_line": 3.744522, "activity_lines": {"activity_5": 3.881106, "activity_10": 3.787609, "activity_20": 3.808959, "activity_30": 3.78684}, "trend_signal": 1, "fair_value": 3.474273, "relative_strength": 2.800986, "rate_of_change": 0.4441835930238575, "market_dynamics": -0.736328, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.968553, "high": 4.050714, "low": 3.892125, "close": 4.02492, "volume": 34853261}, "trend_line": 3.76019, "activity_lines": {"activity_5": 3.948045, "activity_10": 3.841109, "activity_20": 3.829212, "activity_30": 3.804931}, "trend_signal": 1, "fair_value": 3.47547, "relative_strength": 3.966774, "rate_of_change": 0.4184245679421896, "market_dynamics": -0.560908, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.034473, "high": 4.200705, "low": 4.034473, "close": 4.124277, "volume": 62850752}, "trend_line": 3.774966, "activity_lines": {"activity_5": 4.02562, "activity_10": 3.906004, "activity_20": 3.856818, "activity_30": 3.82842}, "trend_signal": 1, "fair_value": 3.477431, "relative_strength": 4.995086, "rate_of_change": 0.39295886644025696, "market_dynamics": -0.225083, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.117589, "high": 4.182553, "low": 4.0125, "close": 4.132875, "volume": 84721284}, "trend_line": 3.791781, "activity_lines": {"activity_5": 4.07721, "activity_10": 3.962787, "activity_20": 3.883095, "activity_30": 3.851511}, "trend_signal": 1, "fair_value": 3.479615, "relative_strength": 3.172635, "rate_of_change": 0.4454344754363298, "market_dynamics": 0.165172, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.144339, "high": 4.243696, "low": 4.05167, "close": 4.097527, "volume": 88237209}, "trend_line": 3.808818, "activity_lines": {"activity_5": 4.096508, "activity_10": 4.004805, "activity_20": 3.903521, "activity_30": 3.871237}, "trend_signal": 1, "fair_value": 3.48111, "relative_strength": -0.094896, "rate_of_change": 0.44931392398453895, "market_dynamics": 0.545225, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.060268, "high": 4.219812, "low": 4.026831, "close": 4.10708, "volume": 67980070}, "trend_line": 3.823658, "activity_lines": {"activity_5": 4.106507, "activity_10": 4.040865, "activity_20": 3.923529, "activity_30": 3.890479}, "trend_signal": 1, "fair_value": 3.482407, "relative_strength": -1.057578, "rate_of_change": 0.38962218725074194, "market_dynamics": 0.955344, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.122366, "high": 4.316304, "low": 4.115679, "close": 4.314393, "volume": 103039176}, "trend_line": 3.848306, "activity_lines": {"activity_5": 4.17886, "activity_10": 4.10517, "activity_20": 3.962494, "activity_30": 3.92214}, "trend_signal": 1, "fair_value": 3.48456, "relative_strength": 1.629474, "rate_of_change": 0.6446183209900049, "market_dynamics": 1.257344, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.245607, "high": 4.341143, "low": 4.020143, "close": 4.05167, "volume": 59144814}, "trend_line": 3.865789, "activity_lines": {"activity_5": 4.144339, "activity_10": 4.110311, "activity_20": 3.975096, "activity_30": 3.93526}, "trend_signal": 1, "fair_value": 3.485503, "relative_strength": -1.21228, "rate_of_change": 0.45430378977139335, "market_dynamics": 1.16221, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.95709, "high": 4.255161, "low": 3.915054, "close": 4.203571, "volume": 60725055}, "trend_line": 3.887603, "activity_lines": {"activity_5": 4.165293, "activity_10": 4.136523, "activity_20": 4.003037, "activity_30": 3.957052}, "trend_signal": 1, "fair_value": 3.487445, "relative_strength": 0.047792, "rate_of_change": 0.5642832549836527, "market_dynamics": 1.008083, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.182553, "high": 4.249428, "low": 4.063134, "close": 4.081285, "volume": 81115511}, "trend_line": 3.900023, "activity_lines": {"activity_5": 4.140772, "activity_10": 4.133622, "activity_20": 4.019351, "activity_30": 3.969548}, "trend_signal": 1, "fair_value": 3.488767, "relative_strength": 1.211236, "rate_of_change": 0.3194770659452649, "market_dynamics": 0.863236, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.982884, "high": 4.25325, "low": 3.958045, "close": 4.155804, "volume": 44712757}, "trend_line": 3.917951, "activity_lines": {"activity_5": 4.142174, "activity_10": 4.141161, "activity_20": 4.042935, "activity_30": 3.98605}, "trend_signal": 1, "fair_value": 3.488998, "relative_strength": 1.360995, "rate_of_change": 0.459689596702377, "market_dynamics": 0.551169, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.172045, "high": 4.50833, "low": 4.172045, "close": 4.499732, "volume": 43079238}, "trend_line": 3.948555, "activity_lines": {"activity_5": 4.25497, "activity_10": 4.208504, "activity_20": 4.097195, "activity_30": 4.023584}, "trend_signal": 1, "fair_value": 3.491138, "relative_strength": 3.813435, "rate_of_change": 0.7811225816759795, "market_dynamics": 0.635808, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.494, "high": 4.555143, "low": 4.426169, "close": 4.523616, "volume": 44906535}, "trend_line": 3.976897, "activity_lines": {"activity_5": 4.363371, "activity_10": 4.271558, "activity_20": 4.149721, "activity_30": 4.060685}, "trend_signal": 1, "fair_value": 3.494043, "relative_strength": 3.149957, "rate_of_change": 0.7177815681939421, "market_dynamics": 0.687029, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.537946, "high": 4.540812, "low": 4.172045, "close": 4.215036, "volume": 53080293}, "trend_line": 3.997023, "activity_lines": {"activity_5": 4.337449, "activity_10": 4.271245, "activity_20": 4.168423, "activity_30": 4.076049}, "trend_signal": 1, "fair_value": 3.493863, "relative_strength": -1.122736, "rate_of_change": 0.5060729508458446, "market_dynamics": 0.55632, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.235098, "high": 4.351651, "low": 4.195929, "close": 4.332544, "volume": 31923761}, "trend_line": 4.014156, "activity_lines": {"activity_5": 4.349932, "activity_10": 4.290804, "activity_20": 4.195742, "activity_30": 4.097695}, "trend_signal": 1, "fair_value": 3.494311, "relative_strength": 2.155733, "rate_of_change": 0.42864401831062376, "market_dynamics": 0.516386, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.344964, "high": 4.461518, "low": 4.326812, "close": 4.435723, "volume": 36730200}, "trend_line": 4.03062, "activity_lines": {"activity_5": 4.380058, "activity_10": 4.32485, "activity_20": 4.229753, "activity_30": 4.124893}, "trend_signal": 1, "fair_value": 3.496152, "relative_strength": 1.975289, "rate_of_change": 0.4101484845133082, "market_dynamics": 0.412438, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.454831, "high": 4.471, "low": 4.271, "close": 4.311, "volume": 61807724}, "trend_line": 4.039901, "activity_lines": {"activity_5": 4.349947, "activity_10": 4.330243, "activity_20": 4.247845, "activity_30": 4.142982}, "trend_signal": 1, "fair_value": 3.497155, "relative_strength": 2.020171, "rate_of_change": 0.23026234177373553, "market_dynamics": 0.208423, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.333, "high": 4.511, "low": 4.253, "close": 4.276, "volume": 38199958}, "trend_line": 4.041265, "activity_lines": {"activity_5": 4.320753, "activity_10": 4.329334, "activity_20": 4.259636, "activity_30": 4.158214}, "trend_signal": 1, "fair_value": 3.498481, "relative_strength": 1.492419, "rate_of_change": 0.03376320360324915, "market_dynamics": 0.070567, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.51, "low": 4.234, "close": 4.444, "volume": 34887675}, "trend_line": 4.049151, "activity_lines": {"activity_5": 4.364066, "activity_10": 4.354892, "activity_20": 4.284644, "activity_30": 4.184197}, "trend_signal": 1, "fair_value": 3.502135, "relative_strength": 3.818959, "rate_of_change": 0.19513691876182482, "market_dynamics": 0.027677, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.485, "low": 4.332, "close": 4.367, "volume": 47821701}, "trend_line": 4.057465, "activity_lines": {"activity_5": 4.366448, "activity_10": 4.362079, "activity_20": 4.299372, "activity_30": 4.204704}, "trend_signal": 1, "fair_value": 3.50476, "relative_strength": 2.918477, "rate_of_change": 0.20532699323881692, "market_dynamics": -0.137708, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b6eb20-d17c-4b3c-a5ec-126b79b8db6d/", "share_image": "https://sharemaestro.com/terminal/04b6eb20-d17c-4b3c-a5ec-126b79b8db6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}