{"ticker": {"uuid": "04b91ec4-217d-4de6-ba6a-9fb05cb51806", "symbol": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCL rose 6.78%, moving from 29.50 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.75, "low": 30.25, "close": 31.5, "volume": 10997400}, "trend_line": 28.157022, "activity_lines": {"activity_5": 31.15, "activity_10": 31.05, "activity_20": 30.50649, "activity_30": 29.540725}, "trend_signal": 1, "fair_value": 22.321903, "relative_strength": -2.575993, "rate_of_change": 0.8913381036047968, "market_dynamics": 0.126817, "expectation": {"probability": 42.0273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.151432, "high": 19.789813, "low": 18.752444, "close": 19.390825, "volume": 16654500}, "trend_line": 21.264292, "activity_lines": {"activity_5": 19.204631, "activity_10": 19.456839, "activity_20": 20.301438, "activity_30": 20.808091}, "trend_signal": 0, "fair_value": 19.973146, "relative_strength": -7.943767, "rate_of_change": -0.26520068280626813, "market_dynamics": -1.139597, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.390825, "high": 20.148902, "low": 19.311029, "close": 19.710016, "volume": 14325200}, "trend_line": 21.207232, "activity_lines": {"activity_5": 19.353586, "activity_10": 19.453938, "activity_20": 20.17804, "activity_30": 20.707816}, "trend_signal": 0, "fair_value": 20.08644, "relative_strength": -6.063409, "rate_of_change": -0.2683371729470226, "market_dynamics": -1.014824, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.710018, "high": 19.869613, "low": 19.071635, "close": 19.390825, "volume": 10356100}, "trend_line": 21.150256, "activity_lines": {"activity_5": 19.406785, "activity_10": 19.397354, "activity_20": 20.039451, "activity_30": 20.590628}, "trend_signal": 0, "fair_value": 20.199391, "relative_strength": -3.767824, "rate_of_change": -0.26866306739136137, "market_dynamics": -0.968394, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.470623, "high": 19.550421, "low": 18.513053, "close": 18.912041, "volume": 10895800}, "trend_line": 21.065299, "activity_lines": {"activity_5": 19.26315, "activity_10": 19.274756, "activity_20": 19.868555, "activity_30": 20.446227}, "trend_signal": 0, "fair_value": 20.308847, "relative_strength": -5.592662, "rate_of_change": -0.40168308128279534, "market_dynamics": -0.849089, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.071632, "high": 19.630217, "low": 18.912038, "close": 19.151434, "volume": 6745300}, "trend_line": 21.006355, "activity_lines": {"activity_5": 19.225911, "activity_10": 19.24719, "activity_20": 19.73603, "activity_30": 20.322752}, "trend_signal": 0, "fair_value": 20.420476, "relative_strength": -3.252178, "rate_of_change": -0.27981563423334427, "market_dynamics": -0.775662, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.23123, "high": 19.311028, "low": 18.592847, "close": 19.311026, "volume": 5546000}, "trend_line": 20.928685, "activity_lines": {"activity_5": 19.22591, "activity_10": 19.251542, "activity_20": 19.627984, "activity_30": 20.213376}, "trend_signal": 0, "fair_value": 20.533625, "relative_strength": -4.080141, "rate_of_change": -0.3697452509014424, "market_dynamics": -0.628807, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.231228, "high": 19.710015, "low": 19.071632, "close": 19.390825, "volume": 4615500}, "trend_line": 20.841653, "activity_lines": {"activity_5": 19.257829, "activity_10": 19.271854, "activity_20": 19.544645, "activity_30": 20.114159}, "trend_signal": 0, "fair_value": 20.647498, "relative_strength": -4.029988, "rate_of_change": -0.41585030306491144, "market_dynamics": -0.490406, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.470624, "high": 19.470624, "low": 18.991836, "close": 19.390825, "volume": 4720900}, "trend_line": 20.748608, "activity_lines": {"activity_5": 19.311027, "activity_10": 19.300872, "activity_20": 19.478033, "activity_30": 20.020557}, "trend_signal": 0, "fair_value": 20.761796, "relative_strength": -4.536899, "rate_of_change": -0.4464377177760327, "market_dynamics": -0.358517, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.231232, "high": 19.630217, "low": 19.15143, "close": 19.311026, "volume": 4141500}, "trend_line": 20.658916, "activity_lines": {"activity_5": 19.337626, "activity_10": 19.305224, "activity_20": 19.423124, "activity_30": 19.92781}, "trend_signal": 0, "fair_value": 20.875938, "relative_strength": -3.65029, "rate_of_change": -0.43227960160025886, "market_dynamics": -0.159422, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.390822, "high": 19.390822, "low": 18.912038, "close": 19.311026, "volume": 5251600}, "trend_line": 20.545178, "activity_lines": {"activity_5": 19.337626, "activity_10": 19.309576, "activity_20": 19.380755, "activity_30": 19.840849}, "trend_signal": 0, "fair_value": 20.990221, "relative_strength": -3.52451, "rate_of_change": -0.5505516359135273, "market_dynamics": -0.052582, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.071633, "high": 19.071633, "low": 16.917103, "close": 17.236292, "volume": 18822900}, "trend_line": 20.374305, "activity_lines": {"activity_5": 18.635408, "activity_10": 18.92945, "activity_20": 19.154282, "activity_30": 19.627373}, "trend_signal": 0, "fair_value": 21.089857, "relative_strength": -12.598681, "rate_of_change": -0.8316939381104427, "market_dynamics": -0.122396, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.31609, "high": 17.518854, "low": 16.996898, "close": 17.438122, "volume": 8794600}, "trend_line": 20.192125, "activity_lines": {"activity_5": 18.138782, "activity_10": 18.625193, "activity_20": 18.965651, "activity_30": 19.437942}, "trend_signal": 0, "fair_value": 21.189652, "relative_strength": -13.536531, "rate_of_change": -0.8941654696933166, "market_dynamics": -0.20878, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.43812, "high": 17.922514, "low": 17.357387, "close": 17.357389, "volume": 9762500}, "trend_line": 20.031299, "activity_lines": {"activity_5": 17.745426, "activity_10": 18.347565, "activity_20": 18.781289, "activity_30": 19.255056}, "trend_signal": 0, "fair_value": 21.28893, "relative_strength": -13.727543, "rate_of_change": -0.7964788252846103, "market_dynamics": -0.482891, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.438122, "high": 18.406905, "low": 17.115194, "close": 17.84178, "volume": 14285100}, "trend_line": 19.886621, "activity_lines": {"activity_5": 17.649095, "activity_10": 18.194979, "activity_20": 18.658252, "activity_30": 19.113796}, "trend_signal": 0, "fair_value": 21.389539, "relative_strength": -10.18633, "rate_of_change": -0.722259699682976, "market_dynamics": -0.599255, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.84178, "high": 18.487635, "low": 17.43812, "close": 18.406902, "volume": 15905900}, "trend_line": 19.796848, "activity_lines": {"activity_5": 17.839089, "activity_10": 18.164603, "activity_20": 18.607622, "activity_30": 19.018331}, "trend_signal": 0, "fair_value": 21.493842, "relative_strength": -6.793232, "rate_of_change": -0.45142410065541544, "market_dynamics": -0.4501, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.487635, "high": 18.729832, "low": 17.761047, "close": 18.003242, "volume": 14527700}, "trend_line": 19.633505, "activity_lines": {"activity_5": 17.954804, "activity_10": 18.07437, "activity_20": 18.522855, "activity_30": 18.902614}, "trend_signal": 0, "fair_value": 21.590272, "relative_strength": -7.463547, "rate_of_change": -0.8250959950796264, "market_dynamics": -0.349486, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.083975, "high": 18.24544, "low": 17.599583, "close": 17.599585, "volume": 5995900}, "trend_line": 19.456707, "activity_lines": {"activity_5": 17.884837, "activity_10": 17.934523, "activity_20": 18.406251, "activity_30": 18.771393}, "trend_signal": 0, "fair_value": 21.683761, "relative_strength": -6.357484, "rate_of_change": -0.9004912775380556, "market_dynamics": -0.319194, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.599583, "high": 17.84178, "low": 16.792263, "close": 17.357389, "volume": 6961400}, "trend_line": 19.253802, "activity_lines": {"activity_5": 17.723373, "activity_10": 17.783209, "activity_20": 18.27739, "activity_30": 18.635953}, "trend_signal": 0, "fair_value": 21.775342, "relative_strength": -5.466805, "rate_of_change": -1.0428537573187548, "market_dynamics": -0.446739, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.518854, "high": 17.518854, "low": 16.953729, "close": 17.195925, "volume": 8410000}, "trend_line": 19.095521, "activity_lines": {"activity_5": 17.508088, "activity_10": 17.639509, "activity_20": 18.140175, "activity_30": 18.503187}, "trend_signal": 0, "fair_value": 21.868193, "relative_strength": -7.133351, "rate_of_change": -0.8220765955731693, "market_dynamics": -0.704955, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.115192, "high": 17.35739, "low": 15.500552, "close": 15.581283, "volume": 12798100}, "trend_line": 18.876769, "activity_lines": {"activity_5": 16.797646, "activity_10": 17.240694, "activity_20": 17.859257, "activity_30": 18.276462}, "trend_signal": 0, "fair_value": 21.947325, "relative_strength": -12.691484, "rate_of_change": -1.145567067795647, "market_dynamics": -0.98037, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.742746, "high": 15.984942, "low": 14.935425, "close": 15.742745, "volume": 8115200}, "trend_line": 18.696648, "activity_lines": {"activity_5": 16.3294, "activity_10": 16.939049, "activity_20": 17.609576, "activity_30": 18.074267}, "trend_signal": 0, "fair_value": 22.025364, "relative_strength": -11.021797, "rate_of_change": -0.9541940148761674, "market_dynamics": -1.186878, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.662016, "high": 16.307871, "low": 15.419817, "close": 15.90421, "volume": 7139300}, "trend_line": 18.561808, "activity_lines": {"activity_5": 16.065675, "activity_10": 16.693917, "activity_20": 17.392645, "activity_30": 17.89411}, "trend_signal": 0, "fair_value": 22.100359, "relative_strength": -12.035244, "rate_of_change": -0.7211987945646756, "market_dynamics": -1.381715, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.984941, "high": 16.146406, "low": 15.016158, "close": 15.662014, "volume": 8475700}, "trend_line": 18.398946, "activity_lines": {"activity_5": 15.834242, "activity_10": 16.432638, "activity_20": 17.170771, "activity_30": 17.707026}, "trend_signal": 0, "fair_value": 22.166531, "relative_strength": -11.277312, "rate_of_change": -0.8774037529102796, "market_dynamics": -1.544278, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.581283, "high": 16.872996, "low": 15.581283, "close": 16.14641, "volume": 13251700}, "trend_line": 18.212331, "activity_lines": {"activity_5": 15.877301, "activity_10": 16.290257, "activity_20": 17.012786, "activity_30": 17.561701}, "trend_signal": 0, "fair_value": 22.228892, "relative_strength": -9.975824, "rate_of_change": -1.0142700565564993, "market_dynamics": -1.405028, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.227142, "high": 16.469338, "low": 15.984945, "close": 16.307875, "volume": 4685100}, "trend_line": 18.112226, "activity_lines": {"activity_5": 16.044148, "activity_10": 16.208058, "activity_20": 16.883348, "activity_30": 17.438833}, "trend_signal": 0, "fair_value": 22.296899, "relative_strength": -7.692728, "rate_of_change": -0.5496550661197582, "market_dynamics": -1.134852, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.550068, "high": 16.711533, "low": 15.581282, "close": 15.984942, "volume": 12448600}, "trend_line": 17.998696, "activity_lines": {"activity_5": 16.054912, "activity_10": 16.105308, "activity_20": 16.736696, "activity_30": 17.301589}, "trend_signal": 0, "fair_value": 22.362126, "relative_strength": -8.190019, "rate_of_change": -0.6268141751323156, "market_dynamics": -0.809917, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.630801, "high": 17.680317, "low": 16.388605, "close": 16.711535, "volume": 17516900}, "trend_line": 17.893427, "activity_lines": {"activity_5": 16.291727, "activity_10": 16.171362, "activity_20": 16.675081, "activity_30": 17.218546}, "trend_signal": 0, "fair_value": 22.430947, "relative_strength": -3.948764, "rate_of_change": -0.5848701483707477, "market_dynamics": -0.229823, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.711535, "high": 16.792266, "low": 15.984943, "close": 16.388603, "volume": 5597000}, "trend_line": 17.811973, "activity_lines": {"activity_5": 16.367076, "activity_10": 16.194847, "activity_20": 16.595469, "activity_30": 17.121461}, "trend_signal": 0, "fair_value": 22.485284, "relative_strength": -6.257887, "rate_of_change": -0.4552174382246666, "market_dynamics": -0.032496, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.115194, "high": 20.021544, "low": 17.115194, "close": 19.698616, "volume": 50976000}, "trend_line": 17.824892, "activity_lines": {"activity_5": 17.497324, "activity_10": 16.837768, "activity_20": 16.845393, "activity_30": 17.24318}, "trend_signal": 0, "fair_value": 22.560485, "relative_strength": 11.476549, "rate_of_change": 0.07252986516429216, "market_dynamics": 0.556238, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.860081, "high": 20.384839, "low": 18.568367, "close": 19.537151, "volume": 39091600}, "trend_line": 17.845729, "activity_lines": {"activity_5": 18.336936, "activity_10": 17.405827, "activity_20": 17.078094, "activity_30": 17.353648}, "trend_signal": 0, "fair_value": 22.63536, "relative_strength": 9.637812, "rate_of_change": 0.11689832398423629, "market_dynamics": 1.06153, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.183008, "high": 22.403141, "low": 20.183008, "close": 22.201311, "volume": 30295400}, "trend_line": 17.939412, "activity_lines": {"activity_5": 19.849317, "activity_10": 18.386355, "activity_20": 17.563447, "activity_30": 17.634654}, "trend_signal": 0, "fair_value": 22.7149, "relative_strength": 23.079899, "rate_of_change": 0.5249603420516035, "market_dynamics": 1.32519, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.999478, "high": 22.201308, "low": 19.375688, "close": 21.19216, "volume": 39746600}, "trend_line": 17.988817, "activity_lines": {"activity_5": 20.610889, "activity_10": 19.065972, "activity_20": 17.929048, "activity_30": 17.844508}, "trend_signal": 0, "fair_value": 22.786906, "relative_strength": 18.417783, "rate_of_change": 0.27539921598322253, "market_dynamics": 1.771014, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.990328, "high": 21.797648, "low": 20.183008, "close": 20.788498, "volume": 22710200}, "trend_line": 18.035406, "activity_lines": {"activity_5": 20.939199, "activity_10": 19.576051, "activity_20": 18.238328, "activity_30": 18.025133}, "trend_signal": 0, "fair_value": 22.85668, "relative_strength": 18.461976, "rate_of_change": 0.25898868169039313, "market_dynamics": 1.638451, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.990329, "high": 21.59582, "low": 20.183008, "close": 20.788498, "volume": 16577700}, "trend_line": 18.097955, "activity_lines": {"activity_5": 20.974182, "activity_10": 19.992921, "activity_20": 18.53127, "activity_30": 18.202752}, "trend_signal": 1, "fair_value": 22.924681, "relative_strength": 19.420909, "rate_of_change": 0.34681226471974425, "market_dynamics": 1.488773, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.788498, "high": 21.393988, "low": 19.37569, "close": 19.617886, "volume": 17197000}, "trend_line": 18.113503, "activity_lines": {"activity_5": 20.546303, "activity_10": 20.112552, "activity_20": 18.698693, "activity_30": 18.300812}, "trend_signal": 1, "fair_value": 22.985886, "relative_strength": 11.225079, "rate_of_change": 0.08591025892153319, "market_dynamics": 1.247708, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.537153, "high": 20.990328, "low": 19.537153, "close": 20.384838, "volume": 13428700}, "trend_line": 18.149297, "activity_lines": {"activity_5": 20.368692, "activity_10": 20.311446, "activity_20": 18.933392, "activity_30": 18.447349}, "trend_signal": 1, "fair_value": 23.049881, "relative_strength": 14.980877, "rate_of_change": 0.19760948503444756, "market_dynamics": 1.021771, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.384838, "high": 20.990328, "low": 20.183008, "close": 20.384838, "volume": 7890500}, "trend_line": 18.182431, "activity_lines": {"activity_5": 20.31218, "activity_10": 20.430342, "activity_20": 19.156751, "activity_30": 18.591578}, "trend_signal": 1, "fair_value": 23.110683, "relative_strength": 14.821353, "rate_of_change": 0.18256354502326147, "market_dynamics": 0.878511, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.384838, "high": 21.79765, "low": 18.972029, "close": 18.972029, "volume": 22693700}, "trend_line": 18.168471, "activity_lines": {"activity_5": 19.838552, "activity_10": 20.225576, "activity_20": 19.232293, "activity_30": 18.64252}, "trend_signal": 1, "fair_value": 23.15569, "relative_strength": 6.027391, "rate_of_change": -0.07677741221732594, "market_dynamics": 0.68563, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.568369, "high": 19.375689, "low": 17.680315, "close": 17.680315, "volume": 22125400}, "trend_line": 18.114114, "activity_lines": {"activity_5": 19.055451, "activity_10": 19.738982, "activity_20": 19.177126, "activity_30": 18.611026}, "trend_signal": 1, "fair_value": 23.182486, "relative_strength": 1.229646, "rate_of_change": -0.29918312883896253, "market_dynamics": 0.440267, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.680315, "high": 17.84178, "low": 16.711534, "close": 17.195925, "volume": 21618000}, "trend_line": 18.04361, "activity_lines": {"activity_5": 18.318099, "activity_10": 19.201014, "activity_20": 19.07352, "activity_30": 18.551788}, "trend_signal": 1, "fair_value": 23.195182, "relative_strength": -2.562522, "rate_of_change": -0.38922135523713536, "market_dynamics": 0.136456, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.276659, "high": 17.445919, "low": 16.949827, "close": 17.197872, "volume": 6489300}, "trend_line": 18.04233, "activity_lines": {"activity_5": 17.74286, "activity_10": 18.705967, "activity_20": 18.962411, "activity_30": 18.497224}, "trend_signal": 0, "fair_value": 23.21321, "relative_strength": -2.284744, "rate_of_change": -0.007093924109428656, "market_dynamics": -0.233131, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.70178, "high": 16.70178, "low": 15.709594, "close": 15.874959, "volume": 11851600}, "trend_line": 17.990224, "activity_lines": {"activity_5": 16.939114, "activity_10": 18.061362, "activity_20": 18.718381, "activity_30": 18.357394}, "trend_signal": 0, "fair_value": 23.224496, "relative_strength": -9.142319, "rate_of_change": -0.28879861969046366, "market_dynamics": -0.566907, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.54423, "high": 15.544231, "low": 14.882774, "close": 14.965456, "volume": 8869400}, "trend_line": 17.910493, "activity_lines": {"activity_5": 16.13286, "activity_10": 17.348069, "activity_20": 18.38787, "activity_30": 18.162247}, "trend_signal": 0, "fair_value": 23.229047, "relative_strength": -13.856407, "rate_of_change": -0.44319070179449926, "market_dynamics": -0.847892, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.965458, "high": 15.130821, "low": 14.138635, "close": 14.221317, "volume": 8679500}, "trend_line": 17.789811, "activity_lines": {"activity_5": 15.345664, "activity_10": 16.605352, "activity_20": 17.989807, "activity_30": 17.924236}, "trend_signal": 0, "fair_value": 23.224303, "relative_strength": -17.709243, "rate_of_change": -0.6738061314113387, "market_dynamics": -1.061886, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.221317, "high": 15.04814, "low": 14.221317, "close": 14.469364, "volume": 13012600}, "trend_line": 17.65856, "activity_lines": {"activity_5": 14.87175, "activity_10": 16.027138, "activity_20": 17.624534, "activity_30": 17.710014}, "trend_signal": 0, "fair_value": 23.215722, "relative_strength": -17.199228, "rate_of_change": -0.7377874897040722, "market_dynamics": -1.164106, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.469364, "high": 14.469364, "low": 14.469364, "close": 14.469364, "volume": 0}, "trend_line": 17.540764, "activity_lines": {"activity_5": 14.579607, "activity_10": 15.542533, "activity_20": 17.268015, "activity_30": 17.504259}, "trend_signal": 0, "fair_value": 23.191759, "relative_strength": -12.788093, "rate_of_change": -0.6670759110595768, "market_dynamics": -1.262883, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.221319, "high": 16.867146, "low": 14.221319, "close": 16.619101, "volume": 32210300}, "trend_line": 17.508081, "activity_lines": {"activity_5": 15.185943, "activity_10": 15.556343, "activity_20": 17.123451, "activity_30": 17.444797}, "trend_signal": 0, "fair_value": 23.163481, "relative_strength": -1.821054, "rate_of_change": -0.18632597759139047, "market_dynamics": -0.981616, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.784463, "high": 17.280555, "low": 16.701783, "close": 16.949827, "volume": 10215200}, "trend_line": 17.494496, "activity_lines": {"activity_5": 15.852912, "activity_10": 15.698753, "activity_20": 17.010825, "activity_30": 17.408781}, "trend_signal": 0, "fair_value": 23.121037, "relative_strength": -0.554705, "rate_of_change": -0.07759274131756112, "market_dynamics": -0.791044, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.949827, "high": 20.25711, "low": 16.949827, "close": 19.347607, "volume": 47557300}, "trend_line": 17.566218, "activity_lines": {"activity_5": 17.186849, "activity_10": 16.313891, "activity_20": 17.123886, "activity_30": 17.528336}, "trend_signal": 0, "fair_value": 23.104821, "relative_strength": 13.108625, "rate_of_change": 0.40996894108865795, "market_dynamics": -0.335538, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.347606, "high": 23.771101, "low": 19.347606, "close": 23.150986, "volume": 43952200}, "trend_line": 17.818542, "activity_lines": {"activity_5": 19.446827, "activity_10": 17.590238, "activity_20": 17.600845, "activity_30": 17.888644}, "trend_signal": 0, "fair_value": 23.0967, "relative_strength": 33.401232, "rate_of_change": 1.436416193855738, "market_dynamics": 0.3096, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.150986, "high": 23.357691, "low": 21.704048, "close": 21.704048, "volume": 16068300}, "trend_line": 18.017252, "activity_lines": {"activity_5": 20.645717, "activity_10": 18.495231, "activity_20": 17.922791, "activity_30": 18.139322}, "trend_signal": 0, "fair_value": 23.055779, "relative_strength": 26.095825, "rate_of_change": 1.1151866409720748, "market_dynamics": 0.52639, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.704048, "high": 24.59792, "low": 21.704048, "close": 23.564394, "volume": 30170900}, "trend_line": 18.272591, "activity_lines": {"activity_5": 21.982411, "activity_10": 19.656538, "activity_20": 18.424282, "activity_30": 18.497202}, "trend_signal": 1, "fair_value": 23.002355, "relative_strength": 37.735195, "rate_of_change": 1.4171917004879508, "market_dynamics": 0.958409, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.011332, "high": 26.044858, "low": 24.597921, "close": 25.218037, "volume": 18374600}, "trend_line": 18.591125, "activity_lines": {"activity_5": 23.407299, "activity_10": 20.9787, "activity_20": 19.071966, "activity_30": 18.945295}, "trend_signal": 1, "fair_value": 22.953198, "relative_strength": 47.391174, "rate_of_change": 1.7432338960577796, "market_dynamics": 1.090505, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.631443, "high": 26.251563, "low": 21.083931, "close": 21.704048, "volume": 82579100}, "trend_line": 18.77638, "activity_lines": {"activity_5": 23.109643, "activity_10": 21.475545, "activity_20": 19.363891, "activity_30": 19.146129}, "trend_signal": 1, "fair_value": 22.875182, "relative_strength": 28.629509, "rate_of_change": 0.9964700898950329, "market_dynamics": 1.079407, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.497341, "high": 24.597922, "low": 20.670521, "close": 23.977806, "volume": 18905100}, "trend_line": 19.032044, "activity_lines": {"activity_5": 23.412811, "activity_10": 22.24975, "activity_20": 19.868005, "activity_30": 19.481705}, "trend_signal": 1, "fair_value": 22.85517, "relative_strength": 40.972156, "rate_of_change": 1.361625616865442, "market_dynamics": 1.09908, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.977806, "high": 24.391215, "low": 23.150984, "close": 23.564394, "volume": 11472400}, "trend_line": 19.284693, "activity_lines": {"activity_5": 23.523054, "activity_10": 22.775908, "activity_20": 20.311984, "activity_30": 19.774114}, "trend_signal": 1, "fair_value": 22.812603, "relative_strength": 37.994601, "rate_of_change": 1.3274927275283814, "market_dynamics": 0.952593, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.564394, "high": 23.564394, "low": 21.290636, "close": 22.324162, "volume": 12768400}, "trend_line": 19.47178, "activity_lines": {"activity_5": 23.095862, "activity_10": 22.911206, "activity_20": 20.622706, "activity_30": 19.970209}, "trend_signal": 1, "fair_value": 22.759372, "relative_strength": 28.846114, "rate_of_change": 0.9701321146258238, "market_dynamics": 0.784427, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.704048, "high": 21.910753, "low": 20.091746, "close": 20.670521, "volume": 13604000}, "trend_line": 19.614511, "activity_lines": {"activity_5": 22.20014, "activity_10": 22.642113, "activity_20": 20.766703, "activity_30": 20.047547}, "trend_signal": 1, "fair_value": 22.686493, "relative_strength": 17.029733, "rate_of_change": 0.7330146499190175, "market_dynamics": 0.552236, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.670521, "high": 20.877226, "low": 18.107376, "close": 18.107376, "volume": 17461800}, "trend_line": 19.56147, "activity_lines": {"activity_5": 20.753203, "activity_10": 21.839345, "activity_20": 20.658503, "activity_30": 19.950313}, "trend_signal": 1, "fair_value": 22.597183, "relative_strength": 3.517499, "rate_of_change": -0.27041714167638614, "market_dynamics": 0.317751, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.190063, "high": 18.272745, "low": 16.784463, "close": 17.859333, "volume": 18080900}, "trend_line": 19.505542, "activity_lines": {"activity_5": 19.463363, "activity_10": 21.014028, "activity_20": 20.524647, "activity_30": 19.840497}, "trend_signal": 0, "fair_value": 22.503569, "relative_strength": 2.711834, "rate_of_change": -0.2859089833228358, "market_dynamics": 0.06755, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.859333, "high": 20.67052, "low": 17.859333, "close": 19.761017, "volume": 27776400}, "trend_line": 19.424199, "activity_lines": {"activity_5": 19.215317, "activity_10": 20.630684, "activity_20": 20.568744, "activity_30": 19.85698}, "trend_signal": 0, "fair_value": 22.419431, "relative_strength": 12.744312, "rate_of_change": -0.41702506908035086, "market_dynamics": -0.111072, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.851515, "high": 19.678334, "low": 17.693966, "close": 18.851513, "volume": 41010100}, "trend_line": 19.346178, "activity_lines": {"activity_5": 18.91766, "activity_10": 20.117303, "activity_20": 20.514016, "activity_30": 19.820032}, "trend_signal": 0, "fair_value": 22.326748, "relative_strength": 8.577037, "rate_of_change": -0.40166907268610264, "market_dynamics": -0.260293, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.768833, "high": 19.016878, "low": 18.024693, "close": 18.851513, "volume": 14059100}, "trend_line": 19.281611, "activity_lines": {"activity_5": 18.851514, "activity_10": 19.68961, "activity_20": 20.445114, "activity_30": 19.788118}, "trend_signal": 0, "fair_value": 22.221399, "relative_strength": 7.600353, "rate_of_change": -0.3337455077690111, "market_dynamics": -0.417444, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.851513, "high": 19.595655, "low": 18.257974, "close": 18.511557, "volume": 16077500}, "trend_line": 19.205713, "activity_lines": {"activity_5": 18.793316, "activity_10": 19.315863, "activity_20": 20.32533, "activity_30": 19.738437}, "trend_signal": 0, "fair_value": 22.115635, "relative_strength": 1.254823, "rate_of_change": -0.3936289348436821, "market_dynamics": -0.542615, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.680615, "high": 19.864, "low": 17.4127, "close": 19.864, "volume": 50214100}, "trend_line": 19.213917, "activity_lines": {"activity_5": 19.158987, "activity_10": 19.246059, "activity_20": 20.313921, "activity_30": 19.780907}, "trend_signal": 0, "fair_value": 22.035233, "relative_strength": 7.779039, "rate_of_change": 0.04271645629609904, "market_dynamics": -0.533007, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.864, "high": 19.864, "low": 18.596086, "close": 18.849669, "volume": 22082400}, "trend_line": 19.162745, "activity_lines": {"activity_5": 19.052904, "activity_10": 19.066628, "activity_20": 20.18022, "activity_30": 19.757408}, "trend_signal": 0, "fair_value": 21.942765, "relative_strength": -2.867131, "rate_of_change": -0.26632778730124396, "market_dynamics": -0.613587, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.849669, "high": 19.441363, "low": 18.427031, "close": 18.934196, "volume": 28789300}, "trend_line": 19.11439, "activity_lines": {"activity_5": 19.035752, "activity_10": 18.988288, "activity_20": 20.03371, "activity_30": 19.742662}, "trend_signal": 0, "fair_value": 21.849911, "relative_strength": -2.39619, "rate_of_change": -0.2523385871909312, "market_dynamics": -0.576655, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.934196, "high": 21.977194, "low": 18.934196, "close": 21.977194, "volume": 30101900}, "trend_line": 19.214562, "activity_lines": {"activity_5": 20.027421, "activity_10": 19.524857, "activity_20": 20.165986, "activity_30": 19.92736}, "trend_signal": 1, "fair_value": 21.789547, "relative_strength": 10.641762, "rate_of_change": 0.5240659000888891, "market_dynamics": -0.320458, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.765873, "high": 22.82247, "low": 21.131916, "close": 21.554556, "volume": 36358900}, "trend_line": 19.343704, "activity_lines": {"activity_5": 20.669832, "activity_10": 19.960824, "activity_20": 20.23407, "activity_30": 20.078327}, "trend_signal": 1, "fair_value": 21.753369, "relative_strength": 8.187888, "rate_of_change": 0.6721048338234203, "market_dynamics": -0.225722, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.188514, "high": 23.24511, "low": 20.540222, "close": 20.878334, "volume": 26591200}, "trend_line": 19.466451, "activity_lines": {"activity_5": 20.883969, "activity_10": 20.211165, "activity_20": 20.227243, "activity_30": 20.177335}, "trend_signal": 1, "fair_value": 21.715637, "relative_strength": 4.871103, "rate_of_change": 0.6345578902572144, "market_dynamics": -0.070046, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.793805, "high": 21.343234, "low": 19.610418, "close": 19.779472, "volume": 31854400}, "trend_line": 19.552504, "activity_lines": {"activity_5": 20.664197, "activity_10": 20.206823, "activity_20": 20.126585, "activity_30": 20.19753}, "trend_signal": 1, "fair_value": 21.695901, "relative_strength": -2.612988, "rate_of_change": 0.4420579796491909, "market_dynamics": 0.070044, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.779473, "high": 20.033058, "low": 19.18778, "close": 19.694946, "volume": 8587400}, "trend_line": 19.679837, "activity_lines": {"activity_5": 20.354262, "activity_10": 20.186777, "activity_20": 20.027042, "activity_30": 20.20672}, "trend_signal": 1, "fair_value": 21.66264, "relative_strength": -4.589625, "rate_of_change": 0.6512362815524811, "market_dynamics": -0.055956, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.117582, "high": 20.793805, "low": 19.948528, "close": 20.371168, "volume": 10385400}, "trend_line": 19.860027, "activity_lines": {"activity_5": 20.219018, "activity_10": 20.274345, "activity_20": 20.010326, "activity_30": 20.251322}, "trend_signal": 1, "fair_value": 21.630931, "relative_strength": 0.10807, "rate_of_change": 0.9156071770309868, "market_dynamics": -0.069646, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.709278, "high": 22.399832, "low": 20.62475, "close": 22.188513, "volume": 19584800}, "trend_line": 20.125601, "activity_lines": {"activity_5": 20.796624, "activity_10": 20.664709, "activity_20": 20.189771, "activity_30": 20.401547}, "trend_signal": 1, "fair_value": 21.613655, "relative_strength": 8.39056, "rate_of_change": 1.3372287963153369, "market_dynamics": 0.116258, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.399833, "high": 24.724343, "low": 21.131916, "close": 24.301704, "volume": 36576200}, "trend_line": 20.453345, "activity_lines": {"activity_5": 22.036363, "activity_10": 21.372436, "activity_20": 20.568166, "activity_30": 20.670973}, "trend_signal": 1, "fair_value": 21.608997, "relative_strength": 17.809166, "rate_of_change": 1.6284929826443404, "market_dynamics": 0.462474, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.513024, "high": 24.724344, "low": 22.822471, "close": 23.24511, "volume": 26051000}, "trend_line": 20.74587, "activity_lines": {"activity_5": 22.695679, "activity_10": 21.80737, "activity_20": 20.84439, "activity_30": 20.851087}, "trend_signal": 1, "fair_value": 21.605912, "relative_strength": 13.679318, "rate_of_change": 1.4302061594326076, "market_dynamics": 0.778355, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.667746, "high": 24.090384, "low": 22.395807, "close": 22.395807, "volume": 15220400}, "trend_line": 20.938427, "activity_lines": {"activity_5": 22.840852, "activity_10": 22.007968, "activity_20": 21.041248, "activity_30": 20.957534}, "trend_signal": 1, "fair_value": 21.59257, "relative_strength": 8.685351, "rate_of_change": 0.9281702816030407, "market_dynamics": 0.856653, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.395808, "high": 24.764595, "low": 21.534431, "close": 24.333906, "volume": 20082800}, "trend_line": 21.184563, "activity_lines": {"activity_5": 23.452001, "activity_10": 22.498009, "activity_20": 21.422346, "activity_30": 21.176597}, "trend_signal": 0, "fair_value": 21.57625, "relative_strength": 18.766569, "rate_of_change": 1.1755228795362704, "market_dynamics": 0.911657, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.333907, "high": 25.625972, "low": 23.903218, "close": 25.410627, "volume": 11609100}, "trend_line": 21.386664, "activity_lines": {"activity_5": 24.157874, "activity_10": 23.140968, "activity_20": 21.888545, "activity_30": 21.449247}, "trend_signal": 1, "fair_value": 21.563945, "relative_strength": 21.059974, "rate_of_change": 0.9540012696981239, "market_dynamics": 0.801817, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.410628, "high": 25.625973, "low": 23.47253, "close": 24.549252, "volume": 9655600}, "trend_line": 21.433272, "activity_lines": {"activity_5": 24.361814, "activity_10": 23.557203, "activity_20": 22.23793, "activity_30": 21.653285}, "trend_signal": 1, "fair_value": 21.552856, "relative_strength": 17.773153, "rate_of_change": 0.21793020173692867, "market_dynamics": 0.761772, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.979939, "high": 25.195284, "low": 23.257184, "close": 23.903217, "volume": 9350200}, "trend_line": 21.506578, "activity_lines": {"activity_5": 24.333906, "activity_10": 23.789233, "activity_20": 22.493931, "activity_30": 21.812636}, "trend_signal": 1, "fair_value": 21.515486, "relative_strength": 19.716608, "rate_of_change": 0.3420196412381755, "market_dynamics": 0.795169, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.118562, "high": 24.549251, "low": 23.472529, "close": 24.118563, "volume": 4907300}, "trend_line": 21.52505, "activity_lines": {"activity_5": 24.333907, "activity_10": 23.98544, "activity_20": 22.750717, "activity_30": 21.981151}, "trend_signal": 1, "fair_value": 21.480458, "relative_strength": 17.133342, "rate_of_change": 0.08589000072442558, "market_dynamics": 0.662802, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.903218, "high": 24.549252, "low": 23.687873, "close": 24.549252, "volume": 2601200}, "trend_line": 21.502758, "activity_lines": {"activity_5": 24.36262, "activity_10": 24.179525, "activity_20": 23.02344, "activity_30": 22.176261}, "trend_signal": 1, "fair_value": 21.434715, "relative_strength": 20.319429, "rate_of_change": -0.1035630579255342, "market_dynamics": 0.559001, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.549251, "high": 24.549251, "low": 22.611151, "close": 23.04184, "volume": 8041400}, "trend_line": 21.547351, "activity_lines": {"activity_5": 23.874506, "activity_10": 24.023569, "activity_20": 23.125467, "activity_30": 22.275557}, "trend_signal": 1, "fair_value": 21.387973, "relative_strength": 14.040259, "rate_of_change": 0.2073826994658034, "market_dynamics": 0.355978, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.04184, "high": 23.472528, "low": 21.53443, "close": 21.53443, "volume": 9159900}, "trend_line": 21.465905, "activity_lines": {"activity_5": 23.041841, "activity_10": 23.578024, "activity_20": 23.062359, "activity_30": 22.274723}, "trend_signal": 1, "fair_value": 21.360446, "relative_strength": 8.609683, "rate_of_change": -0.3779861385281174, "market_dynamics": 0.069825, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.53443, "high": 22.180463, "low": 20.845328, "close": 21.53443, "volume": 6093200}, "trend_line": 21.398239, "activity_lines": {"activity_5": 22.410164, "activity_10": 23.182793, "activity_20": 22.991296, "activity_30": 22.279144}, "trend_signal": 1, "fair_value": 21.345433, "relative_strength": 7.432642, "rate_of_change": -0.3152254703447123, "market_dynamics": -0.24248, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.53443, "high": 21.965118, "low": 20.673052, "close": 20.673052, "volume": 7237600}, "trend_line": 21.343202, "activity_lines": {"activity_5": 21.64928, "activity_10": 22.662051, "activity_20": 22.825413, "activity_30": 22.232358}, "trend_signal": 1, "fair_value": 21.315272, "relative_strength": 6.026076, "rate_of_change": -0.2572034081869946, "market_dynamics": -0.644002, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.328501, "high": 20.500775, "low": 18.691884, "close": 19.294847, "volume": 10935900}, "trend_line": 21.297346, "activity_lines": {"activity_5": 20.658696, "activity_10": 21.922049, "activity_20": 22.519992, "activity_30": 22.100206}, "trend_signal": 0, "fair_value": 21.271464, "relative_strength": 1.410974, "rate_of_change": -0.2148506114499622, "market_dynamics": -0.952482, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.725536, "high": 21.965117, "low": 19.20871, "close": 21.362152, "volume": 11732500}, "trend_line": 21.405839, "activity_lines": {"activity_5": 20.707506, "activity_10": 21.649541, "activity_20": 22.42423, "activity_30": 22.104387}, "trend_signal": 0, "fair_value": 21.239945, "relative_strength": 12.852804, "rate_of_change": 0.5094202817571695, "market_dynamics": -1.024232, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.017602, "high": 23.472528, "low": 20.845327, "close": 23.04184, "volume": 15187500}, "trend_line": 21.578589, "activity_lines": {"activity_5": 21.428192, "activity_10": 21.756038, "activity_20": 22.489355, "activity_30": 22.209935}, "trend_signal": 0, "fair_value": 21.203791, "relative_strength": 23.470104, "rate_of_change": 0.8070227941077227, "market_dynamics": -0.859532, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.041839, "high": 23.041839, "low": 21.017603, "close": 21.017603, "volume": 17539200}, "trend_line": 21.620475, "activity_lines": {"activity_5": 21.373638, "activity_10": 21.5219, "activity_20": 22.351392, "activity_30": 22.173743}, "trend_signal": 0, "fair_value": 21.144073, "relative_strength": 15.924162, "rate_of_change": 0.19410907728952106, "market_dynamics": -0.685399, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.276016, "high": 21.448292, "low": 20.500778, "close": 21.103741, "volume": 16097200}, "trend_line": 21.69555, "activity_lines": {"activity_5": 21.382253, "activity_10": 21.355889, "activity_20": 22.215738, "activity_30": 22.140405}, "trend_signal": 0, "fair_value": 21.086832, "relative_strength": 15.800937, "rate_of_change": 0.34724028958661535, "market_dynamics": -0.518388, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.44829, "high": 22.267516, "low": 21.10374, "close": 21.717701, "volume": 20001900}, "trend_line": 21.791089, "activity_lines": {"activity_5": 21.566807, "activity_10": 21.356322, "activity_20": 22.131847, "activity_30": 22.141834}, "trend_signal": 0, "fair_value": 21.031602, "relative_strength": 21.103858, "rate_of_change": 0.4403621940904872, "market_dynamics": -0.420319, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.809335, "high": 22.542425, "low": 21.351156, "close": 21.626066, "volume": 12659600}, "trend_line": 21.894906, "activity_lines": {"activity_5": 21.559294, "activity_10": 21.391577, "activity_20": 22.032818, "activity_30": 22.131187}, "trend_signal": 0, "fair_value": 20.991135, "relative_strength": 18.284942, "rate_of_change": 0.4764195125814932, "market_dynamics": -0.523238, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.717702, "high": 22.175883, "low": 21.351156, "close": 21.351156, "volume": 5331200}, "trend_line": 21.944478, "activity_lines": {"activity_5": 21.442549, "activity_10": 21.40259, "activity_20": 21.910284, "activity_30": 22.096107}, "trend_signal": 0, "fair_value": 20.947883, "relative_strength": 16.825124, "rate_of_change": 0.22640882769718804, "market_dynamics": -0.621494, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.259523, "high": 21.717702, "low": 18.602081, "close": 18.876989, "volume": 12480800}, "trend_line": 21.945389, "activity_lines": {"activity_5": 20.613794, "activity_10": 20.967086, "activity_20": 21.566166, "activity_30": 21.898204}, "trend_signal": 0, "fair_value": 20.895934, "relative_strength": 7.046789, "rate_of_change": 0.004151386057114468, "market_dynamics": -0.786142, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.677728, "high": 21.534431, "low": 16.677728, "close": 20.618071, "volume": 24018700}, "trend_line": 22.001518, "activity_lines": {"activity_5": 20.508107, "activity_10": 20.89646, "activity_20": 21.408666, "activity_30": 21.812571}, "trend_signal": 0, "fair_value": 20.854123, "relative_strength": 15.442744, "rate_of_change": 0.2557667125426763, "market_dynamics": -0.797636, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.801344, "high": 21.809337, "low": 20.618071, "close": 21.442793, "volume": 8997800}, "trend_line": 21.983705, "activity_lines": {"activity_5": 20.709706, "activity_10": 20.976783, "activity_20": 21.338176, "activity_30": 21.776524}, "trend_signal": 0, "fair_value": 20.806341, "relative_strength": 16.634187, "rate_of_change": -0.08096259539910064, "market_dynamics": -0.758208, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.534429, "high": 21.534429, "low": 20.709708, "close": 20.984615, "volume": 7090600}, "trend_line": 21.964707, "activity_lines": {"activity_5": 20.776906, "activity_10": 20.934748, "activity_20": 21.237817, "activity_30": 21.712067}, "trend_signal": 0, "fair_value": 20.757669, "relative_strength": 12.551735, "rate_of_change": -0.08641855410632489, "market_dynamics": -0.680172, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.167887, "high": 21.53443, "low": 20.618072, "close": 20.984615, "volume": 7259500}, "trend_line": 21.968249, "activity_lines": {"activity_5": 20.88687, "activity_10": 20.899576, "activity_20": 21.158535, "activity_30": 21.648835}, "trend_signal": 0, "fair_value": 20.716161, "relative_strength": 8.135643, "rate_of_change": 0.01612586955974186, "market_dynamics": -0.47099, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.076249, "high": 23.367148, "low": 20.251528, "close": 22.542425, "volume": 18460100}, "trend_line": 22.060348, "activity_lines": {"activity_5": 21.540539, "activity_10": 21.185047, "activity_20": 21.24459, "activity_30": 21.685878}, "trend_signal": 0, "fair_value": 20.674404, "relative_strength": 14.402456, "rate_of_change": 0.4192368722696153, "market_dynamics": -0.160099, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.138056, "high": 24.512596, "low": 22.908966, "close": 24.283506, "volume": 16167700}, "trend_line": 22.2133, "activity_lines": {"activity_5": 22.530207, "activity_10": 21.759354, "activity_20": 21.502942, "activity_30": 21.829308}, "trend_signal": 0, "fair_value": 20.638691, "relative_strength": 24.278351, "rate_of_change": 0.6933344841160215, "market_dynamics": 0.255483, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.512596, "high": 25.658045, "low": 24.283506, "close": 25.428955, "volume": 16136700}, "trend_line": 22.381893, "activity_lines": {"activity_5": 23.657328, "activity_10": 22.484111, "activity_20": 21.869599, "activity_30": 22.03677}, "trend_signal": 0, "fair_value": 20.617485, "relative_strength": 31.404811, "rate_of_change": 0.758973227750948, "market_dynamics": 0.713667, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.428955, "high": 25.658045, "low": 23.825327, "close": 24.054417, "volume": 11026400}, "trend_line": 22.444089, "activity_lines": {"activity_5": 24.060526, "activity_10": 22.891474, "activity_20": 22.101158, "activity_30": 22.144674}, "trend_signal": 0, "fair_value": 20.583374, "relative_strength": 26.735035, "rate_of_change": 0.27788534240602497, "market_dynamics": 0.983514, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.283506, "high": 27.261673, "low": 24.283506, "close": 27.032583, "volume": 14501200}, "trend_line": 22.535119, "activity_lines": {"activity_5": 25.251792, "activity_10": 23.79617, "activity_20": 22.611531, "activity_30": 22.440706}, "trend_signal": 0, "fair_value": 20.580635, "relative_strength": 43.212668, "rate_of_change": 0.4055856310318496, "market_dynamics": 1.148661, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.803493, "high": 27.032583, "low": 25.428955, "close": 25.887135, "volume": 15081700}, "trend_line": 22.623186, "activity_lines": {"activity_5": 25.658045, "activity_10": 24.389304, "activity_20": 22.986632, "activity_30": 22.656965}, "trend_signal": 1, "fair_value": 20.573623, "relative_strength": 37.793122, "rate_of_change": 0.3907989125772923, "market_dynamics": 1.13619, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.887135, "high": 26.345314, "low": 23.825327, "close": 23.825327, "volume": 15979000}, "trend_line": 22.670837, "activity_lines": {"activity_5": 25.154048, "activity_10": 24.480107, "activity_20": 23.144642, "activity_30": 22.734523}, "trend_signal": 1, "fair_value": 20.559535, "relative_strength": 32.755445, "rate_of_change": 0.21062904225778956, "market_dynamics": 0.983964, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.512596, "high": 24.741686, "low": 23.138056, "close": 23.138056, "volume": 15314400}, "trend_line": 22.630975, "activity_lines": {"activity_5": 24.451505, "activity_10": 24.387638, "activity_20": 23.222188, "activity_30": 22.764666}, "trend_signal": 1, "fair_value": 20.551276, "relative_strength": 26.691375, "rate_of_change": -0.1758294146793054, "market_dynamics": 0.929118, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.367148, "high": 25.658045, "low": 22.908968, "close": 25.428955, "volume": 13555200}, "trend_line": 22.631586, "activity_lines": {"activity_5": 24.665322, "activity_10": 24.680873, "activity_20": 23.499614, "activity_30": 22.945181}, "trend_signal": 1, "fair_value": 20.561795, "relative_strength": 33.703357, "rate_of_change": 0.002699839489899357, "market_dynamics": 0.750512, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.199865, "high": 27.032583, "low": 24.741686, "close": 26.803493, "volume": 13352300}, "trend_line": 22.706728, "activity_lines": {"activity_5": 25.245683, "activity_10": 25.143217, "activity_20": 23.888582, "activity_30": 23.214336}, "trend_signal": 1, "fair_value": 20.599546, "relative_strength": 39.456063, "rate_of_change": 0.33202268723013756, "market_dynamics": 0.753425, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.803493, "high": 28.40712, "low": 25.887135, "close": 27.261671, "volume": 21606400}, "trend_line": 22.818676, "activity_lines": {"activity_5": 25.994042, "activity_10": 25.583069, "activity_20": 24.303273, "activity_30": 23.508203}, "trend_signal": 1, "fair_value": 20.621814, "relative_strength": 30.499766, "rate_of_change": 0.4930168714752814, "market_dynamics": 0.976379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.490761, "high": 27.719852, "low": 26.574402, "close": 27.261671, "volume": 13448300}, "trend_line": 22.923446, "activity_lines": {"activity_5": 26.650766, "activity_10": 25.937117, "activity_20": 24.688231, "activity_30": 23.794848}, "trend_signal": 1, "fair_value": 20.643058, "relative_strength": 28.123274, "rate_of_change": 0.4591414506257877, "market_dynamics": 1.144237, "expectation": {"probability": 34.3204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.261671, "high": 28.178032, "low": 26.803493, "close": 26.803493, "volume": 11360300}, "trend_line": 22.998588, "activity_lines": {"activity_5": 26.925674, "activity_10": 26.153711, "activity_20": 25.00023, "activity_30": 24.045174}, "trend_signal": 1, "fair_value": 20.650107, "relative_strength": 24.892976, "rate_of_change": 0.3277953934151225, "market_dynamics": 1.165491, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.803493, "high": 29.094389, "low": 26.116224, "close": 28.636209, "volume": 18180800}, "trend_line": 23.185067, "activity_lines": {"activity_5": 27.567124, "activity_10": 26.678534, "activity_20": 25.462554, "activity_30": 24.408891}, "trend_signal": 1, "fair_value": 20.671975, "relative_strength": 27.968175, "rate_of_change": 0.8108280386604539, "market_dynamics": 1.289586, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.407122, "high": 28.407122, "low": 25.658045, "close": 25.887135, "volume": 14222600}, "trend_line": 23.330157, "activity_lines": {"activity_5": 27.0784, "activity_10": 26.620221, "activity_20": 25.629681, "activity_30": 24.583218}, "trend_signal": 1, "fair_value": 20.688798, "relative_strength": 14.894358, "rate_of_change": 0.6257907298693582, "market_dynamics": 0.989499, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.658045, "high": 25.887134, "low": 24.283506, "close": 24.970776, "volume": 16059900}, "trend_line": 23.444702, "activity_lines": {"activity_5": 26.345314, "activity_10": 26.416123, "activity_20": 25.687935, "activity_30": 24.689065}, "trend_signal": 1, "fair_value": 20.70082, "relative_strength": 10.616187, "rate_of_change": 0.4909739784434356, "market_dynamics": 0.687983, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.204147, "high": 27.071121, "low": 24.970776, "close": 25.670891, "volume": 13560600}, "trend_line": 23.611296, "activity_lines": {"activity_5": 25.998325, "activity_10": 26.35598, "activity_20": 25.783849, "activity_30": 24.83269}, "trend_signal": 1, "fair_value": 20.726985, "relative_strength": 14.509537, "rate_of_change": 0.7105827150202204, "market_dynamics": 0.390774, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.670891, "high": 25.904263, "low": 24.970776, "close": 25.437519, "volume": 10998700}, "trend_line": 23.816052, "activity_lines": {"activity_5": 25.679598, "activity_10": 26.219849, "activity_20": 25.833476, "activity_30": 24.950511}, "trend_signal": 1, "fair_value": 20.743071, "relative_strength": 10.132431, "rate_of_change": 0.8671950917052572, "market_dynamics": -0.191659, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.437519, "high": 28.004608, "low": 24.737404, "close": 27.071121, "volume": 27959900}, "trend_line": 24.006351, "activity_lines": {"activity_5": 25.996469, "activity_10": 26.338929, "activity_20": 26.019661, "activity_30": 25.160515}, "trend_signal": 1, "fair_value": 20.77392, "relative_strength": 13.680128, "rate_of_change": 0.799036716916807, "market_dynamics": -0.227144, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.071121, "high": 27.071121, "low": 25.204147, "close": 25.670891, "volume": 15841300}, "trend_line": 24.093986, "activity_lines": {"activity_5": 25.950937, "activity_10": 26.173564, "activity_20": 26.043508, "activity_30": 25.267905}, "trend_signal": 1, "fair_value": 20.799012, "relative_strength": 7.345978, "rate_of_change": 0.36504923218027746, "market_dynamics": -0.318352, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.670891, "high": 25.904263, "low": 24.737404, "close": 25.204147, "volume": 16686600}, "trend_line": 24.233537, "activity_lines": {"activity_5": 25.764239, "activity_10": 25.94393, "activity_20": 26.000588, "activity_30": 25.339528}, "trend_signal": 1, "fair_value": 20.836132, "relative_strength": 6.01236, "rate_of_change": 0.579194326750241, "market_dynamics": -0.320948, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.204147, "high": 25.204147, "low": 24.27066, "close": 24.504032, "volume": 10677500}, "trend_line": 24.34688, "activity_lines": {"activity_5": 25.328612, "activity_10": 25.624411, "activity_20": 25.878315, "activity_30": 25.356979}, "trend_signal": 1, "fair_value": 20.866618, "relative_strength": 1.412238, "rate_of_change": 0.4677113373916504, "market_dynamics": -0.383814, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.504032, "high": 25.437519, "low": 24.27066, "close": 24.737404, "volume": 8466800}, "trend_line": 24.447537, "activity_lines": {"activity_5": 25.048566, "activity_10": 25.397462, "activity_20": 25.777218, "activity_30": 25.382174}, "trend_signal": 1, "fair_value": 20.906109, "relative_strength": 2.29811, "rate_of_change": 0.41342874323117285, "market_dynamics": -0.722196, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.204147, "high": 25.904263, "low": 24.037289, "close": 24.27066, "volume": 18407400}, "trend_line": 24.53569, "activity_lines": {"activity_5": 24.659613, "activity_10": 25.123217, "activity_20": 25.634962, "activity_30": 25.370763}, "trend_signal": 1, "fair_value": 20.942609, "relative_strength": 0.74173, "rate_of_change": 0.36058029076711645, "market_dynamics": -0.82645, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.27066, "high": 24.504032, "low": 23.570545, "close": 24.037289, "volume": 8384000}, "trend_line": 24.625228, "activity_lines": {"activity_5": 24.379567, "activity_10": 24.885913, "activity_20": 25.469451, "activity_30": 25.338608}, "trend_signal": 0, "fair_value": 20.975467, "relative_strength": -3.64007, "rate_of_change": 0.3649296188531931, "market_dynamics": -1.065442, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.27066, "high": 24.970776, "low": 23.803917, "close": 24.037289, "volume": 7837300}, "trend_line": 24.797238, "activity_lines": {"activity_5": 24.208428, "activity_10": 24.682243, "activity_20": 25.318203, "activity_30": 25.300677}, "trend_signal": 0, "fair_value": 21.007252, "relative_strength": -3.6281, "rate_of_change": 0.6985112990628969, "market_dynamics": -1.183145, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.037289, "high": 24.737404, "low": 23.057126, "close": 24.27066, "volume": 13278900}, "trend_line": 24.918991, "activity_lines": {"activity_5": 24.19287, "activity_10": 24.537977, "activity_20": 25.197989, "activity_30": 25.266704}, "trend_signal": 0, "fair_value": 21.027659, "relative_strength": -2.400944, "rate_of_change": 0.490994198628082, "market_dynamics": -1.178637, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.504032, "high": 24.737404, "low": 24.27066, "close": 24.27066, "volume": 6882700}, "trend_line": 25.013253, "activity_lines": {"activity_5": 24.19287, "activity_10": 24.41917, "activity_20": 25.075655, "activity_30": 25.224876}, "trend_signal": 0, "fair_value": 21.045921, "relative_strength": -0.116258, "rate_of_change": 0.37827374310621376, "market_dynamics": -1.316984, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.504032, "high": 24.741936, "low": 24.266129, "close": 24.504032, "volume": 6290800}, "trend_line": 25.130567, "activity_lines": {"activity_5": 24.301776, "activity_10": 24.364009, "activity_20": 24.970154, "activity_30": 25.192023}, "trend_signal": 0, "fair_value": 21.067741, "relative_strength": 1.625392, "rate_of_change": 0.4690073698131162, "market_dynamics": -1.255729, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.504032, "high": 24.741935, "low": 24.266129, "close": 24.504032, "volume": 3699900}, "trend_line": 25.247881, "activity_lines": {"activity_5": 24.395125, "activity_10": 24.355523, "activity_20": 24.869056, "activity_30": 25.151601}, "trend_signal": 0, "fair_value": 21.087249, "relative_strength": 1.191893, "rate_of_change": 0.4668179591809463, "market_dynamics": -1.118833, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.504032, "high": 26.169355, "low": 24.504032, "close": 25.931452, "volume": 8522400}, "trend_line": 25.360849, "activity_lines": {"activity_5": 24.933164, "activity_10": 24.627783, "activity_20": 24.914854, "activity_30": 25.195703}, "trend_signal": 0, "fair_value": 21.119375, "relative_strength": 5.35024, "rate_of_change": 0.4474355689493395, "market_dynamics": -0.847416, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.931451, "high": 25.931451, "low": 24.979838, "close": 25.455645, "volume": 5502600}, "trend_line": 25.39992, "activity_lines": {"activity_5": 25.186324, "activity_10": 24.800309, "activity_20": 24.921671, "activity_30": 25.201819}, "trend_signal": 0, "fair_value": 21.143828, "relative_strength": 4.710948, "rate_of_change": 0.15406029979516794, "market_dynamics": -0.544048, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.217742, "high": 25.931452, "low": 25.217742, "close": 25.693548, "volume": 6264800}, "trend_line": 25.40874, "activity_lines": {"activity_5": 25.439785, "activity_10": 24.998788, "activity_20": 24.959745, "activity_30": 25.220762}, "trend_signal": 0, "fair_value": 21.167493, "relative_strength": 5.535809, "rate_of_change": 0.0347245188173823, "market_dynamics": -0.342553, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.931452, "high": 26.169355, "low": 25.693548, "close": 25.693548, "volume": 4244600}, "trend_line": 25.463377, "activity_lines": {"activity_5": 25.598387, "activity_10": 25.179883, "activity_20": 25.003105, "activity_30": 25.239137}, "trend_signal": 0, "fair_value": 21.190002, "relative_strength": 4.613595, "rate_of_change": 0.21503230778070695, "market_dynamics": -0.118158, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.931452, "high": 25.931452, "low": 25.693549, "close": 25.931452, "volume": 1001700}, "trend_line": 25.426673, "activity_lines": {"activity_5": 25.756989, "activity_10": 25.378363, "activity_20": 25.083135, "activity_30": 25.269335}, "trend_signal": 0, "fair_value": 21.215192, "relative_strength": 5.25047, "rate_of_change": -0.14414427434350238, "market_dynamics": -0.049412, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.931451, "high": 27.120967, "low": 25.693548, "close": 26.645161, "volume": 8414100}, "trend_line": 25.451941, "activity_lines": {"activity_5": 26.058333, "activity_10": 25.672168, "activity_20": 25.230926, "activity_30": 25.347948}, "trend_signal": 0, "fair_value": 21.240333, "relative_strength": 8.160229, "rate_of_change": 0.09937595846692374, "market_dynamics": 0.245607, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.645161, "high": 26.645161, "low": 25.693549, "close": 26.645161, "volume": 7610700}, "trend_line": 25.545935, "activity_lines": {"activity_5": 26.312097, "activity_10": 25.918557, "activity_20": 25.370744, "activity_30": 25.424929}, "trend_signal": 0, "fair_value": 21.267786, "relative_strength": 5.836389, "rate_of_change": 0.36929992883449864, "market_dynamics": 0.547316, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.645161, "high": 28.072581, "low": 26.407257, "close": 26.883064, "volume": 10730200}, "trend_line": 25.670769, "activity_lines": {"activity_5": 26.56586, "activity_10": 26.165029, "activity_20": 25.52858, "activity_30": 25.511196}, "trend_signal": 0, "fair_value": 21.293296, "relative_strength": 3.172696, "rate_of_change": 0.4886648306276513, "market_dynamics": 0.833162, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.645161, "high": 27.120967, "low": 26.169355, "close": 26.169355, "volume": 5852300}, "trend_line": 25.695449, "activity_lines": {"activity_5": 26.502419, "activity_10": 26.234237, "activity_20": 25.611561, "activity_30": 25.543363}, "trend_signal": 0, "fair_value": 21.318855, "relative_strength": -0.80351, "rate_of_change": 0.09614047791088781, "market_dynamics": 0.909957, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.407259, "high": 26.645162, "low": 25.931452, "close": 25.931452, "volume": 9384700}, "trend_line": 25.666381, "activity_lines": {"activity_5": 26.327957, "activity_10": 26.229912, "activity_20": 25.676178, "activity_30": 25.558589}, "trend_signal": 0, "fair_value": 21.342889, "relative_strength": -4.14623, "rate_of_change": -0.11312509075050124, "market_dynamics": 0.830212, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.407257, "high": 27.358871, "low": 26.169354, "close": 27.358871, "volume": 13201800}, "trend_line": 25.669621, "activity_lines": {"activity_5": 26.629301, "activity_10": 26.459164, "activity_20": 25.875498, "activity_30": 25.667782}, "trend_signal": 0, "fair_value": 21.383009, "relative_strength": -4.485915, "rate_of_change": 0.012623517121475495, "market_dynamics": 0.946927, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.358871, "high": 29.5, "low": 26.883065, "close": 28.07258, "volume": 23811800}, "trend_line": 25.696651, "activity_lines": {"activity_5": 27.120968, "activity_10": 26.792229, "activity_20": 26.132531, "activity_30": 25.822811}, "trend_signal": 1, "fair_value": 21.416144, "relative_strength": -5.303379, "rate_of_change": 0.10529956792116209, "market_dynamics": 1.033089, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.548386, "high": 29.5, "low": 28.548386, "close": 29.262096, "volume": 17679500}, "trend_line": 25.778604, "activity_lines": {"activity_5": 27.913978, "activity_10": 27.293988, "activity_20": 26.485858, "activity_30": 26.05284}, "trend_signal": 1, "fair_value": 21.456904, "relative_strength": -4.581119, "rate_of_change": 0.31892482798634797, "market_dynamics": 1.299447, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.548386, "high": 32.116935, "low": 28.310484, "close": 29.737904, "volume": 45466900}, "trend_line": 25.815328, "activity_lines": {"activity_5": 28.706989, "activity_10": 27.817375, "activity_20": 26.862953, "activity_30": 26.308279}, "trend_signal": 1, "fair_value": 21.497246, "relative_strength": 4.721863, "rate_of_change": 0.14245922703960048, "market_dynamics": 1.58661, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.262097, "high": 30.75, "low": 28.548387, "close": 29.5, "volume": 23762500}, "trend_line": 25.935756, "activity_lines": {"activity_5": 29.182796, "activity_10": 28.223974, "activity_20": 27.191357, "activity_30": 26.545999}, "trend_signal": 1, "fair_value": 21.54568, "relative_strength": 3.71865, "rate_of_change": 0.46649804333301675, "market_dynamics": 1.646439, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 34.5, "low": 29.0, "close": 31.5, "volume": 42787700}, "trend_line": 26.153397, "activity_lines": {"activity_5": 30.087366, "activity_10": 28.929325, "activity_20": 27.684224, "activity_30": 26.904983}, "trend_signal": 1, "fair_value": 21.605655, "relative_strength": 8.534821, "rate_of_change": 0.8391542548441497, "market_dynamics": 1.722924, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.25, "close": 31.75, "volume": 15283200}, "trend_line": 26.356034, "activity_lines": {"activity_5": 30.799194, "activity_10": 29.591862, "activity_20": 28.165363, "activity_30": 27.266054}, "trend_signal": 1, "fair_value": 21.673627, "relative_strength": 7.946154, "rate_of_change": 0.7748018354938857, "market_dynamics": 1.69445, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 32.25, "low": 30.5, "close": 30.75, "volume": 12098700}, "trend_line": 26.533117, "activity_lines": {"activity_5": 30.932527, "activity_10": 29.979765, "activity_20": 28.515649, "activity_30": 27.549536}, "trend_signal": 1, "fair_value": 21.742862, "relative_strength": 3.617936, "rate_of_change": 0.6718878872291622, "market_dynamics": 1.527432, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.75, "high": 32.5, "low": 30.5, "close": 31.25, "volume": 15401600}, "trend_line": 26.672413, "activity_lines": {"activity_5": 31.133333, "activity_10": 30.38827, "activity_20": 28.8827, "activity_30": 27.853851}, "trend_signal": 1, "fair_value": 21.811465, "relative_strength": 1.374132, "rate_of_change": 0.524989204999918, "market_dynamics": 1.418474, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.75, "high": 32.25, "low": 31.25, "close": 31.5, "volume": 6453700}, "trend_line": 26.866716, "activity_lines": {"activity_5": 31.316667, "activity_10": 30.749853, "activity_20": 29.241436, "activity_30": 28.165308}, "trend_signal": 1, "fair_value": 21.873998, "relative_strength": 3.611331, "rate_of_change": 0.7284792718229185, "market_dynamics": 1.188872, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 31.75, "low": 29.5, "close": 29.75, "volume": 8780000}, "trend_line": 27.018245, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.692009, "activity_20": 29.400192, "activity_30": 28.351326}, "trend_signal": 1, "fair_value": 21.940914, "relative_strength": -0.59082, "rate_of_change": 0.5640026864466801, "market_dynamics": 0.854702, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 31.25, "low": 29.5, "close": 30.75, "volume": 10180000}, "trend_line": 27.226444, "activity_lines": {"activity_5": 30.7, "activity_10": 30.772507, "activity_20": 29.636002, "activity_30": 28.592085}, "trend_signal": 1, "fair_value": 22.01373, "relative_strength": -0.1234, "rate_of_change": 0.7705866905863075, "market_dynamics": 0.66322, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.75, "high": 32.75, "low": 30.5, "close": 32.0, "volume": 15122000}, "trend_line": 27.46853, "activity_lines": {"activity_5": 31.1, "activity_10": 31.031598, "activity_20": 29.965649, "activity_30": 28.900056}, "trend_signal": 1, "fair_value": 22.091489, "relative_strength": 3.213349, "rate_of_change": 0.8891576145603166, "market_dynamics": 0.575856, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.75, "low": 30.25, "close": 31.0, "volume": 19551400}, "trend_line": 27.692842, "activity_lines": {"activity_5": 31.083333, "activity_10": 31.059091, "activity_20": 30.170027, "activity_30": 29.127893}, "trend_signal": 1, "fair_value": 22.169487, "relative_strength": -1.181251, "rate_of_change": 0.8166145039432311, "market_dynamics": 0.41881, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 9322200}, "trend_line": 27.908265, "activity_lines": {"activity_5": 30.916667, "activity_10": 30.972727, "activity_20": 30.301517, "activity_30": 29.309}, "trend_signal": 1, "fair_value": 22.241211, "relative_strength": -3.923938, "rate_of_change": 0.7779013797139394, "market_dynamics": 0.271386, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.75, "low": 30.25, "close": 31.5, "volume": 10997400}, "trend_line": 28.157022, "activity_lines": {"activity_5": 31.15, "activity_10": 31.05, "activity_20": 30.50649, "activity_30": 29.540725}, "trend_signal": 1, "fair_value": 22.321903, "relative_strength": -2.575993, "rate_of_change": 0.8913381036047968, "market_dynamics": 0.126817, "expectation": {"probability": 42.0273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/", "share_image": "https://sharemaestro.com/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}