{"ticker": {"uuid": "04bae965-43f9-4a5e-9213-b284c120901b", "symbol": "603238", "name": "HangZhou Nbond Nonwovens Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603238 fell 23.36%, moving from 17.12 to 13.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.36 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "-23.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.36"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.097645, "high": 14.254069, "low": 13.012459, "close": 13.12, "volume": 14231085}, "trend_line": 16.66429, "activity_lines": {"activity_5": 14.301647, "activity_10": 14.740402, "activity_20": 15.581431, "activity_30": 16.119478}, "trend_signal": 0, "fair_value": 13.46943, "relative_strength": -28.361993, "rate_of_change": -1.0602882299237173, "market_dynamics": -0.98443, "expectation": {"probability": 51.3973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.027141, "high": 11.314403, "low": 10.795479, "close": 11.203205, "volume": 8211505}, "trend_line": 11.138031, "activity_lines": {"activity_5": 10.934476, "activity_10": 10.795479, "activity_20": 11.029524, "activity_30": 11.199359}, "trend_signal": 0, "fair_value": 14.619542, "relative_strength": 3.920509, "rate_of_change": 0.4177268439872833, "market_dynamics": -0.602526, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.268071, "high": 11.536799, "low": 11.008609, "close": 11.147606, "volume": 10128832}, "trend_line": 11.186525, "activity_lines": {"activity_5": 11.064207, "activity_10": 10.857143, "activity_20": 11.0252, "activity_30": 11.199977}, "trend_signal": 0, "fair_value": 14.563664, "relative_strength": 5.406589, "rate_of_change": 0.43539113870305995, "market_dynamics": -0.428001, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.156873, "high": 11.268071, "low": 10.795478, "close": 10.962276, "volume": 6081428}, "trend_line": 11.241506, "activity_lines": {"activity_5": 11.060501, "activity_10": 10.8841, "activity_20": 11.003755, "activity_30": 11.185509}, "trend_signal": 0, "fair_value": 14.503582, "relative_strength": 2.821525, "rate_of_change": 0.4914931133663021, "market_dynamics": -0.336501, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.943585, "high": 11.354787, "low": 10.943585, "close": 10.971622, "volume": 5410715}, "trend_line": 11.284135, "activity_lines": {"activity_5": 11.038906, "activity_10": 10.918317, "activity_20": 10.985406, "activity_30": 11.168097}, "trend_signal": 0, "fair_value": 14.443203, "relative_strength": 2.593195, "rate_of_change": 0.3792107569928781, "market_dynamics": -0.289749, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.018348, "high": 11.308059, "low": 10.737983, "close": 11.074422, "volume": 4520123}, "trend_line": 11.325866, "activity_lines": {"activity_5": 11.042923, "activity_10": 10.97038, "activity_20": 10.978568, "activity_30": 11.154567}, "trend_signal": 0, "fair_value": 14.37938, "relative_strength": 1.963154, "rate_of_change": 0.36982010583886504, "market_dynamics": -0.203556, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.158531, "high": 11.233296, "low": 10.700602, "close": 10.85013, "volume": 3109065}, "trend_line": 11.349001, "activity_lines": {"activity_5": 10.969024, "activity_10": 10.974232, "activity_20": 10.951026, "activity_30": 11.123875}, "trend_signal": 0, "fair_value": 14.307725, "relative_strength": 1.985088, "rate_of_change": 0.2042669408237737, "market_dynamics": -0.188036, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.85013, "high": 11.934208, "low": 10.495, "close": 11.784679, "volume": 8761628}, "trend_line": 11.406067, "activity_lines": {"activity_5": 11.23018, "activity_10": 11.138754, "activity_20": 11.016333, "activity_30": 11.151983}, "trend_signal": 0, "fair_value": 14.238663, "relative_strength": 10.046332, "rate_of_change": 0.5028283987286698, "market_dynamics": 0.141377, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.78468, "high": 11.906172, "low": 11.560387, "close": 11.756643, "volume": 6339236}, "trend_line": 11.43687, "activity_lines": {"activity_5": 11.439519, "activity_10": 11.267051, "activity_20": 11.079421, "activity_30": 11.174601}, "trend_signal": 0, "fair_value": 14.144241, "relative_strength": 9.44038, "rate_of_change": 0.27005803139680473, "market_dynamics": 0.438458, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.831407, "high": 12.233265, "low": 11.653843, "close": 11.794025, "volume": 7442453}, "trend_line": 11.457182, "activity_lines": {"activity_5": 11.608361, "activity_10": 11.381973, "activity_20": 11.145685, "activity_30": 11.197643}, "trend_signal": 0, "fair_value": 14.050778, "relative_strength": 7.947865, "rate_of_change": 0.1776010394452221, "market_dynamics": 0.673789, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.831407, "high": 12.037008, "low": 11.653843, "close": 11.896825, "volume": 5501960}, "trend_line": 11.338834, "activity_lines": {"activity_5": 11.756643, "activity_10": 11.498273, "activity_20": 11.222633, "activity_30": 11.226007}, "trend_signal": 0, "fair_value": 13.957495, "relative_strength": 10.738815, "rate_of_change": -1.0329590644540623, "market_dynamics": 0.904881, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.896826, "high": 12.298682, "low": 11.794026, "close": 12.167846, "volume": 7650777}, "trend_line": 11.275544, "activity_lines": {"activity_5": 11.940438, "activity_10": 11.648037, "activity_20": 11.325972, "activity_30": 11.279492}, "trend_signal": 1, "fair_value": 13.856636, "relative_strength": 9.008707, "rate_of_change": -0.5581702668898786, "market_dynamics": 0.99323, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.149155, "high": 12.326719, "low": 11.420205, "close": 11.532351, "volume": 8073612}, "trend_line": 11.284662, "activity_lines": {"activity_5": 11.824554, "activity_10": 11.664717, "activity_20": 11.364812, "activity_30": 11.29606}, "trend_signal": 1, "fair_value": 13.763295, "relative_strength": 2.650098, "rate_of_change": 0.08086527798570825, "market_dynamics": 0.956642, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.494969, "high": 11.794025, "low": 11.326749, "close": 11.523005, "volume": 5664075}, "trend_line": 11.287909, "activity_lines": {"activity_5": 11.722376, "activity_10": 11.672703, "activity_20": 11.400665, "activity_30": 11.311437}, "trend_signal": 1, "fair_value": 13.669094, "relative_strength": 5.398256, "rate_of_change": 0.028773568938086046, "market_dynamics": 0.776488, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.523007, "high": 12.1585, "low": 11.373479, "close": 11.980935, "volume": 5481735}, "trend_line": 11.309509, "activity_lines": {"activity_5": 11.788418, "activity_10": 11.753754, "activity_20": 11.478917, "activity_30": 11.356148}, "trend_signal": 1, "fair_value": 13.581585, "relative_strength": 11.115315, "rate_of_change": 0.19135519253388203, "market_dynamics": 0.71719, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.980936, "high": 12.308029, "low": 10.86882, "close": 11.653843, "volume": 16283676}, "trend_line": 11.324221, "activity_lines": {"activity_5": 11.732968, "activity_10": 11.756983, "activity_20": 11.520989, "activity_30": 11.378363}, "trend_signal": 1, "fair_value": 13.495617, "relative_strength": 10.053738, "rate_of_change": 0.13008522297474975, "market_dynamics": 0.585204, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.86879, "high": 12.270647, "low": 11.588424, "close": 12.261301, "volume": 16186395}, "trend_line": 11.344356, "activity_lines": {"activity_5": 11.896203, "activity_10": 11.860123, "activity_20": 11.61621, "activity_30": 11.43882}, "trend_signal": 1, "fair_value": 13.423575, "relative_strength": 12.73789, "rate_of_change": 0.1778047249342784, "market_dynamics": 0.714062, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2613, "high": 12.579047, "low": 11.906171, "close": 11.97159, "volume": 9069622}, "trend_line": 11.34742, "activity_lines": {"activity_5": 11.956637, "activity_10": 11.884932, "activity_20": 11.674697, "activity_30": 11.479287}, "trend_signal": 1, "fair_value": 13.346639, "relative_strength": 10.207798, "rate_of_change": 0.027009025457242153, "market_dynamics": 0.815367, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.046355, "high": 12.44821, "low": 11.887481, "close": 12.205228, "volume": 9416400}, "trend_line": 11.365068, "activity_lines": {"activity_5": 12.065668, "activity_10": 11.948821, "activity_20": 11.746392, "activity_30": 11.534629}, "trend_signal": 1, "fair_value": 13.269801, "relative_strength": 11.890657, "rate_of_change": 0.15552433945338429, "market_dynamics": 0.879329, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.046355, "high": 12.569702, "low": 12.008973, "close": 12.214573, "volume": 10188425}, "trend_line": 11.372834, "activity_lines": {"activity_5": 12.132333, "activity_10": 12.006253, "activity_20": 11.811559, "activity_30": 11.589436}, "trend_signal": 1, "fair_value": 13.190904, "relative_strength": 10.98552, "rate_of_change": 0.06833219123720496, "market_dynamics": 0.913336, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.167846, "high": 12.382792, "low": 11.943553, "close": 12.289336, "volume": 5795775}, "trend_line": 11.381856, "activity_lines": {"activity_5": 12.208342, "activity_10": 12.069633, "activity_20": 11.877309, "activity_30": 11.648565}, "trend_signal": 1, "fair_value": 13.123599, "relative_strength": 11.957228, "rate_of_change": 0.07932939142522999, "market_dynamics": 0.793577, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.709884, "high": 12.709884, "low": 11.532352, "close": 11.663188, "volume": 13383230}, "trend_line": 11.392865, "activity_lines": {"activity_5": 12.03327, "activity_10": 12.01203, "activity_20": 11.877415, "activity_30": 11.666716}, "trend_signal": 1, "fair_value": 13.053798, "relative_strength": 6.62228, "rate_of_change": 0.0967241195109093, "market_dynamics": 0.62309, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.616461, "high": 12.121118, "low": 11.30806, "close": 11.607116, "volume": 9409618}, "trend_line": 11.410035, "activity_lines": {"activity_5": 11.879381, "activity_10": 11.953409, "activity_20": 11.869991, "activity_30": 11.680538}, "trend_signal": 1, "fair_value": 12.985716, "relative_strength": 9.393047, "rate_of_change": 0.15070836001304438, "market_dynamics": 0.263412, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.597769, "high": 12.522974, "low": 11.420205, "close": 12.401484, "volume": 12769594}, "trend_line": 11.447816, "activity_lines": {"activity_5": 12.01458, "activity_10": 12.037858, "activity_20": 11.936033, "activity_30": 11.744503}, "trend_signal": 1, "fair_value": 12.924924, "relative_strength": 14.966054, "rate_of_change": 0.33112080725430687, "market_dynamics": 0.16024, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.410828, "high": 14.560296, "low": 12.336064, "close": 13.111741, "volume": 39921932}, "trend_line": 11.5207, "activity_lines": {"activity_5": 12.373447, "activity_10": 12.235473, "activity_20": 12.062864, "activity_30": 11.851853}, "trend_signal": 1, "fair_value": 12.866727, "relative_strength": 20.292849, "rate_of_change": 0.6366629233034509, "market_dynamics": 0.258805, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.195851, "high": 13.887418, "low": 12.878104, "close": 13.065013, "volume": 33353150}, "trend_line": 11.600675, "activity_lines": {"activity_5": 12.656927, "activity_10": 12.404032, "activity_20": 12.175055, "activity_30": 11.951486}, "trend_signal": 1, "fair_value": 12.794801, "relative_strength": 18.839395, "rate_of_change": 0.6941852491602161, "market_dynamics": 0.593653, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.139778, "high": 13.336034, "low": 12.896795, "close": 13.177159, "volume": 16485365}, "trend_line": 11.6952, "activity_lines": {"activity_5": 12.926077, "activity_10": 12.567323, "activity_20": 12.288447, "activity_30": 12.053194}, "trend_signal": 1, "fair_value": 12.732147, "relative_strength": 18.525673, "rate_of_change": 0.8148232753697443, "market_dynamics": 1.096492, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.223887, "high": 13.326688, "low": 12.868759, "close": 12.952868, "volume": 12762501}, "trend_line": 11.791206, "activity_lines": {"activity_5": 13.019532, "activity_10": 12.673182, "activity_20": 12.369397, "activity_30": 12.134334}, "trend_signal": 1, "fair_value": 12.657983, "relative_strength": 16.358918, "rate_of_change": 0.8209008824133057, "market_dynamics": 1.270864, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.896795, "high": 13.261269, "low": 12.756612, "close": 13.09305, "volume": 10459397}, "trend_line": 11.872734, "activity_lines": {"activity_5": 13.069998, "activity_10": 12.786688, "activity_20": 12.458135, "activity_30": 12.218324}, "trend_signal": 1, "fair_value": 12.590833, "relative_strength": 17.339489, "rate_of_change": 0.6914305457813111, "market_dynamics": 1.240354, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.083706, "high": 13.420144, "low": 12.354756, "close": 12.42952, "volume": 10701505}, "trend_line": 11.925657, "activity_lines": {"activity_5": 12.853182, "activity_10": 12.763409, "activity_20": 12.477315, "activity_30": 12.254246}, "trend_signal": 1, "fair_value": 12.529622, "relative_strength": 13.16684, "rate_of_change": 0.4457524273684547, "market_dynamics": 0.955767, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.345409, "high": 13.027632, "low": 12.345409, "close": 12.99025, "volume": 8963405}, "trend_line": 11.991094, "activity_lines": {"activity_5": 12.868758, "activity_10": 12.838173, "activity_20": 12.546872, "activity_30": 12.322929}, "trend_signal": 1, "fair_value": 12.475122, "relative_strength": 18.750859, "rate_of_change": 0.5487077148034786, "market_dynamics": 0.70459, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.036976, "high": 13.17716, "low": 12.560356, "close": 12.822031, "volume": 7627090}, "trend_line": 12.045055, "activity_lines": {"activity_5": 12.833246, "activity_10": 12.869608, "activity_20": 12.595202, "activity_30": 12.376538}, "trend_signal": 1, "fair_value": 12.424021, "relative_strength": 17.775054, "rate_of_change": 0.4500089816658869, "market_dynamics": 0.472448, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.822031, "high": 12.915485, "low": 12.317373, "close": 12.850068, "volume": 9583385}, "trend_line": 12.101804, "activity_lines": {"activity_5": 12.830754, "activity_10": 12.885071, "activity_20": 12.643087, "activity_30": 12.428475}, "trend_signal": 1, "fair_value": 12.371021, "relative_strength": 15.978177, "rate_of_change": 0.4711394011899484, "market_dynamics": 0.239201, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.896794, "high": 13.644436, "low": 12.896794, "close": 13.270616, "volume": 8989565}, "trend_line": 12.178749, "activity_lines": {"activity_5": 12.975298, "activity_10": 12.954397, "activity_20": 12.724749, "activity_30": 12.503882}, "trend_signal": 1, "fair_value": 12.319198, "relative_strength": 21.699898, "rate_of_change": 0.6358142967775735, "market_dynamics": 0.311917, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.205196, "high": 13.55098, "low": 13.074359, "close": 13.289306, "volume": 7698618}, "trend_line": 12.256005, "activity_lines": {"activity_5": 13.114234, "activity_10": 13.01132, "activity_20": 12.799869, "activity_30": 12.575531}, "trend_signal": 1, "fair_value": 12.27305, "relative_strength": 23.251898, "rate_of_change": 0.6343508680571397, "market_dynamics": 0.312112, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.345379, "high": 13.850036, "low": 12.990249, "close": 13.167814, "volume": 17059620}, "trend_line": 12.325784, "activity_lines": {"activity_5": 13.155354, "activity_10": 13.042925, "activity_20": 12.857188, "activity_30": 12.634357}, "trend_signal": 1, "fair_value": 12.229201, "relative_strength": 23.613088, "rate_of_change": 0.5693453943597483, "market_dynamics": 0.441085, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.167815, "high": 13.270615, "low": 11.812717, "close": 12.354755, "volume": 18608780}, "trend_line": 12.375939, "activity_lines": {"activity_5": 12.913617, "activity_10": 12.924831, "activity_20": 12.829863, "activity_30": 12.636226}, "trend_signal": 1, "fair_value": 12.1815, "relative_strength": 12.472476, "rate_of_change": 0.40691123582889466, "market_dynamics": 0.244725, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.336064, "high": 12.410828, "low": 9.850161, "close": 10.186599, "volume": 13915980}, "trend_line": 12.322669, "activity_lines": {"activity_5": 11.980312, "activity_10": 12.427481, "activity_20": 12.595603, "activity_30": 12.494978}, "trend_signal": 0, "fair_value": 12.128093, "relative_strength": -1.29833, "rate_of_change": -0.43043198580730935, "market_dynamics": -0.222235, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.794087, "high": 9.896888, "low": 7.635277, "close": 8.89692, "volume": 23791405}, "trend_line": 12.227345, "activity_lines": {"activity_5": 10.79468, "activity_10": 11.745939, "activity_20": 12.247015, "activity_30": 12.273962}, "trend_signal": 0, "fair_value": 12.069057, "relative_strength": -17.681987, "rate_of_change": -0.7735661811576676, "market_dynamics": -0.606472, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.924957, "high": 10.354818, "low": 8.887575, "close": 10.317436, "volume": 14530393}, "trend_line": 12.178126, "activity_lines": {"activity_5": 10.374132, "activity_10": 11.398966, "activity_20": 12.049469, "activity_30": 12.150742}, "trend_signal": 0, "fair_value": 12.017688, "relative_strength": -8.856444, "rate_of_change": -0.4025321932111919, "market_dynamics": -1.078117, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.382854, "high": 10.915549, "low": 9.392231, "close": 9.924925, "volume": 16778215}, "trend_line": 12.112396, "activity_lines": {"activity_5": 10.020872, "activity_10": 11.019028, "activity_20": 11.823575, "activity_30": 12.005375}, "trend_signal": 0, "fair_value": 11.969718, "relative_strength": -12.812566, "rate_of_change": -0.5397382158798512, "market_dynamics": -1.169289, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.990342, "high": 10.382854, "low": 9.523067, "close": 10.111835, "volume": 9415970}, "trend_line": 12.043862, "activity_lines": {"activity_5": 9.946108, "activity_10": 10.728808, "activity_20": 11.626741, "activity_30": 11.876306}, "trend_signal": 0, "fair_value": 11.921028, "relative_strength": -11.567488, "rate_of_change": -0.5658170357045761, "market_dynamics": -1.139195, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.055762, "high": 11.448242, "low": 9.868852, "close": 10.635182, "volume": 28939825}, "trend_line": 12.013956, "activity_lines": {"activity_5": 10.195321, "activity_10": 10.583018, "activity_20": 11.487137, "activity_30": 11.785424}, "trend_signal": 0, "fair_value": 11.874493, "relative_strength": -7.191484, "rate_of_change": -0.24830905568330516, "market_dynamics": -0.989893, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.635184, "high": 10.990312, "low": 10.504347, "close": 10.672565, "volume": 22395766}, "trend_line": 11.985608, "activity_lines": {"activity_5": 10.42709, "activity_10": 10.484296, "activity_20": 11.355721, "activity_30": 11.698882}, "trend_signal": 0, "fair_value": 11.824601, "relative_strength": -6.660131, "rate_of_change": -0.2359589131173874, "market_dynamics": -0.810219, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.607147, "high": 10.878166, "low": 10.37351, "close": 10.878166, "volume": 12766182}, "trend_line": 11.948849, "activity_lines": {"activity_5": 10.609015, "activity_10": 10.470192, "activity_20": 11.25212, "activity_30": 11.627434}, "trend_signal": 0, "fair_value": 11.781183, "relative_strength": -4.727572, "rate_of_change": -0.3066928269304318, "market_dynamics": -0.725397, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.887512, "high": 11.121149, "low": 10.766021, "close": 11.018349, "volume": 9385426}, "trend_line": 11.927666, "activity_lines": {"activity_5": 10.800287, "activity_10": 10.525416, "activity_20": 11.172505, "activity_30": 11.567402}, "trend_signal": 0, "fair_value": 11.732309, "relative_strength": -4.45243, "rate_of_change": -0.17728067364479075, "market_dynamics": -0.577094, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.980967, "high": 11.055731, "low": 10.485655, "close": 10.57911, "volume": 12072670}, "trend_line": 11.871593, "activity_lines": {"activity_5": 10.77225, "activity_10": 10.539859, "activity_20": 11.060804, "activity_30": 11.480398}, "trend_signal": 0, "fair_value": 11.692209, "relative_strength": -6.826597, "rate_of_change": -0.4701087371158749, "market_dynamics": -0.606339, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.495, "high": 10.635183, "low": 8.887574, "close": 9.738014, "volume": 15225203}, "trend_line": 11.797141, "activity_lines": {"activity_5": 10.432697, "activity_10": 10.43366, "activity_20": 10.88137, "activity_30": 11.342748}, "trend_signal": 0, "fair_value": 11.647038, "relative_strength": -15.503267, "rate_of_change": -0.6271441414812725, "market_dynamics": -0.691016, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.616523, "high": 10.962275, "low": 9.401577, "close": 10.121181, "volume": 20388782}, "trend_line": 11.727672, "activity_lines": {"activity_5": 10.280677, "activity_10": 10.405284, "activity_20": 10.753737, "activity_30": 11.234622}, "trend_signal": 0, "fair_value": 11.603444, "relative_strength": -12.922872, "rate_of_change": -0.5888630135047108, "market_dynamics": -0.597649, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.10249, "high": 10.700602, "low": 10.10249, "close": 10.57911, "volume": 5872991}, "trend_line": 11.673157, "activity_lines": {"activity_5": 10.318059, "activity_10": 10.437908, "activity_20": 10.683869, "activity_30": 11.160521}, "trend_signal": 0, "fair_value": 11.565822, "relative_strength": -9.62216, "rate_of_change": -0.4648407629408489, "market_dynamics": -0.529404, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.719292, "high": 11.205258, "low": 10.691255, "close": 10.906202, "volume": 10776260}, "trend_line": 11.627052, "activity_lines": {"activity_5": 10.484409, "activity_10": 10.525246, "activity_20": 10.653963, "activity_30": 11.11104}, "trend_signal": 0, "fair_value": 11.52746, "relative_strength": -8.414791, "rate_of_change": -0.39496598906361796, "market_dynamics": -0.354244, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.831439, "high": 11.24264, "low": 10.495, "close": 11.018349, "volume": 8961611}, "trend_line": 11.605558, "activity_lines": {"activity_5": 10.695617, "activity_10": 10.615133, "activity_20": 10.644662, "activity_30": 11.071769}, "trend_signal": 0, "fair_value": 11.487778, "relative_strength": -7.571698, "rate_of_change": -0.1848619925325918, "market_dynamics": -0.072584, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.074422, "high": 11.251986, "low": 10.5978, "close": 10.76602, "volume": 7001083}, "trend_line": 11.577521, "activity_lines": {"activity_5": 10.793434, "activity_10": 10.642659, "activity_20": 10.619919, "activity_30": 11.017605}, "trend_signal": 0, "fair_value": 11.452035, "relative_strength": -7.837628, "rate_of_change": -0.24158252451109566, "market_dynamics": 0.089782, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.747328, "high": 10.95038, "low": 10.476309, "close": 10.748838, "volume": 6803600}, "trend_line": 11.522433, "activity_lines": {"activity_5": 10.816989, "activity_10": 10.664683, "activity_20": 10.603463, "activity_30": 10.964142}, "trend_signal": 0, "fair_value": 11.427572, "relative_strength": -7.956244, "rate_of_change": -0.47581861436486583, "market_dynamics": 0.237276, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.921589, "high": 10.921589, "low": 9.126916, "close": 9.904287, "volume": 10472556}, "trend_line": 11.415518, "activity_lines": {"activity_5": 10.517183, "activity_10": 10.531766, "activity_20": 10.518582, "activity_30": 10.859745}, "trend_signal": 0, "fair_value": 11.398774, "relative_strength": -14.102705, "rate_of_change": -0.9278856297103137, "market_dynamics": 0.190954, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.933079, "high": 10.038648, "low": 9.482011, "close": 9.82751, "volume": 5440643}, "trend_line": 11.307601, "activity_lines": {"activity_5": 10.236773, "activity_10": 10.402595, "activity_20": 10.442509, "activity_30": 10.757293}, "trend_signal": 0, "fair_value": 11.369325, "relative_strength": -14.177606, "rate_of_change": -0.945353509144311, "market_dynamics": -0.007808, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.240189, "high": 10.240189, "low": 9.472414, "close": 9.654761, "volume": 5071714}, "trend_line": 11.190188, "activity_lines": {"activity_5": 9.970693, "activity_10": 10.263668, "activity_20": 10.365889, "activity_30": 10.650658}, "trend_signal": 0, "fair_value": 11.338928, "relative_strength": -14.640025, "rate_of_change": -1.0383546430405608, "market_dynamics": -0.268251, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.606775, "high": 9.808316, "low": 9.222888, "close": 9.558789, "volume": 6135633}, "trend_line": 11.077052, "activity_lines": {"activity_5": 9.763529, "activity_10": 10.124097, "activity_20": 10.292986, "activity_30": 10.545407}, "trend_signal": 0, "fair_value": 11.306317, "relative_strength": -14.542653, "rate_of_change": -1.0110285904043705, "market_dynamics": -0.518081, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.558789, "high": 9.817912, "low": 9.261276, "close": 9.290069, "volume": 3426370}, "trend_line": 10.950286, "activity_lines": {"activity_5": 9.547273, "activity_10": 9.938927, "activity_20": 10.197481, "activity_30": 10.430117}, "trend_signal": 0, "fair_value": 11.270344, "relative_strength": -16.349216, "rate_of_change": -1.1444019582105414, "market_dynamics": -0.758062, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.270874, "high": 9.568387, "low": 8.733432, "close": 9.376444, "volume": 6418820}, "trend_line": 10.848517, "activity_lines": {"activity_5": 9.45706, "activity_10": 9.784573, "activity_20": 10.108329, "activity_30": 10.328579}, "trend_signal": 0, "fair_value": 11.235166, "relative_strength": -15.953208, "rate_of_change": -0.9293729862398195, "market_dynamics": -0.874165, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.357249, "high": 9.357249, "low": 8.551086, "close": 8.762224, "volume": 4416095}, "trend_line": 10.707583, "activity_lines": {"activity_5": 9.197296, "activity_10": 9.540409, "activity_20": 9.965161, "activity_30": 10.19398}, "trend_signal": 0, "fair_value": 11.200286, "relative_strength": -21.451279, "rate_of_change": -1.299108440351798, "market_dynamics": -1.009216, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.810209, "high": 8.858195, "low": 8.349544, "close": 8.666251, "volume": 4746425}, "trend_line": 10.569057, "activity_lines": {"activity_5": 8.976561, "activity_10": 9.317776, "activity_20": 9.81839, "activity_30": 10.062281}, "trend_signal": 0, "fair_value": 11.161195, "relative_strength": -19.588434, "rate_of_change": -1.293718666481491, "market_dynamics": -1.117025, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.762223, "high": 9.117319, "low": 8.551085, "close": 8.867792, "volume": 5181775}, "trend_line": 10.436314, "activity_lines": {"activity_5": 8.888906, "activity_10": 9.174553, "activity_20": 9.697697, "activity_30": 9.952522}, "trend_signal": 0, "fair_value": 11.125415, "relative_strength": -17.829237, "rate_of_change": -1.2559587861055286, "market_dynamics": -1.133488, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.829404, "high": 9.136514, "low": 8.695044, "close": 9.01175, "volume": 4474808}, "trend_line": 10.294352, "activity_lines": {"activity_5": 8.895304, "activity_10": 9.092017, "activity_20": 9.59913, "activity_30": 9.860614}, "trend_signal": 0, "fair_value": 11.093984, "relative_strength": -14.987559, "rate_of_change": -1.3602695357767072, "market_dynamics": -1.20377, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.973362, "high": 9.14611, "low": 8.829404, "close": 8.992556, "volume": 4086590}, "trend_line": 10.151127, "activity_lines": {"activity_5": 8.913859, "activity_10": 9.037575, "activity_20": 9.506644, "activity_30": 9.776628}, "trend_signal": 0, "fair_value": 11.065974, "relative_strength": -15.507821, "rate_of_change": -1.391296897560908, "market_dynamics": -1.178918, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.90618, "high": 9.040541, "low": 8.618265, "close": 8.618265, "volume": 3315920}, "trend_line": 9.999475, "activity_lines": {"activity_5": 8.833242, "activity_10": 8.931657, "activity_20": 9.38749, "activity_30": 9.677733}, "trend_signal": 0, "fair_value": 11.037751, "relative_strength": -18.060474, "rate_of_change": -1.4939424952520084, "market_dynamics": -1.216399, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.685446, "high": 9.242082, "low": 8.560682, "close": 9.088528, "volume": 5362020}, "trend_line": 9.890601, "activity_lines": {"activity_5": 8.918977, "activity_10": 8.933228, "activity_20": 9.324552, "activity_30": 9.618963}, "trend_signal": 0, "fair_value": 11.016382, "relative_strength": -12.934648, "rate_of_change": -1.0887971618509984, "market_dynamics": -1.069382, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.030944, "high": 9.184499, "low": 8.858194, "close": 8.877389, "volume": 6127051}, "trend_line": 9.846961, "activity_lines": {"activity_5": 8.906181, "activity_10": 8.906704, "activity_20": 9.248604, "activity_30": 9.553594}, "trend_signal": 0, "fair_value": 10.996908, "relative_strength": -12.33542, "rate_of_change": -0.44122697902786595, "market_dynamics": -0.899304, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.829403, "high": 9.021347, "low": 8.70464, "close": 8.733432, "volume": 3862715}, "trend_line": 9.841511, "activity_lines": {"activity_5": 8.844759, "activity_10": 8.866396, "activity_20": 9.163043, "activity_30": 9.481753}, "trend_signal": 0, "fair_value": 10.975448, "relative_strength": -11.470779, "rate_of_change": -0.05534702534111522, "market_dynamics": -0.720943, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.685446, "high": 8.906181, "low": 8.416725, "close": 8.867792, "volume": 3329197}, "trend_line": 9.79319, "activity_lines": {"activity_5": 8.846678, "activity_10": 8.860638, "activity_20": 9.096888, "activity_30": 9.418933}, "trend_signal": 0, "fair_value": 10.954791, "relative_strength": -10.901396, "rate_of_change": -0.4909916780055561, "market_dynamics": -0.39069, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.896585, "high": 9.981065, "low": 8.81021, "close": 9.981065, "volume": 8823955}, "trend_line": 9.795061, "activity_lines": {"activity_5": 9.228006, "activity_10": 9.066541, "activity_20": 9.144907, "activity_30": 9.431054}, "trend_signal": 0, "fair_value": 10.942274, "relative_strength": -10.785436, "rate_of_change": 0.019105112838628563, "market_dynamics": 0.119837, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.057842, "high": 10.729645, "low": 9.817912, "close": 10.652867, "volume": 7009112}, "trend_line": 9.813095, "activity_lines": {"activity_5": 9.742415, "activity_10": 9.372429, "activity_20": 9.261313, "activity_30": 9.486396}, "trend_signal": 0, "fair_value": 10.937253, "relative_strength": -11.554184, "rate_of_change": 0.1841131974573727, "market_dynamics": 0.630064, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.66057, "high": 11.689362, "low": 9.664358, "close": 9.750732, "volume": 16162632}, "trend_line": 9.783614, "activity_lines": {"activity_5": 9.851823, "activity_10": 9.478173, "activity_20": 9.293541, "activity_30": 9.482373}, "trend_signal": 0, "fair_value": 10.924264, "relative_strength": -15.642581, "rate_of_change": -0.3004250952426379, "market_dynamics": 1.078304, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.894691, "high": 10.748839, "low": 9.635567, "close": 10.278578, "volume": 17451272}, "trend_line": 9.770481, "activity_lines": {"activity_5": 10.078956, "activity_10": 9.663834, "activity_20": 9.380876, "activity_30": 9.514306}, "trend_signal": 0, "fair_value": 10.916313, "relative_strength": -11.976128, "rate_of_change": -0.13423464989522113, "market_dynamics": 1.453882, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.192202, "high": 10.240188, "low": 9.990662, "close": 10.220994, "volume": 10849980}, "trend_line": 9.748575, "activity_lines": {"activity_5": 10.183885, "activity_10": 9.815993, "activity_20": 9.464965, "activity_30": 9.543371}, "trend_signal": 0, "fair_value": 10.908465, "relative_strength": -13.110599, "rate_of_change": -0.22420595260355694, "market_dynamics": 1.395876, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.240189, "high": 10.81602, "low": 10.105828, "close": 10.125023, "volume": 13012790}, "trend_line": 9.718797, "activity_lines": {"activity_5": 10.16661, "activity_10": 9.928368, "activity_20": 9.538407, "activity_30": 9.567658}, "trend_signal": 0, "fair_value": 10.900533, "relative_strength": -12.720244, "rate_of_change": -0.3054600287734392, "market_dynamics": 1.328129, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.115425, "high": 10.739242, "low": 10.086634, "close": 10.691257, "volume": 10733594}, "trend_line": 9.722536, "activity_lines": {"activity_5": 10.328483, "activity_10": 10.116298, "activity_20": 9.664358, "activity_30": 9.630398}, "trend_signal": 0, "fair_value": 10.894282, "relative_strength": -12.0656, "rate_of_change": 0.038471839673155976, "market_dynamics": 1.315232, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.662465, "high": 11.12313, "low": 10.566493, "close": 10.662464, "volume": 10635463}, "trend_line": 9.753351, "activity_lines": {"activity_5": 10.478199, "activity_10": 10.269853, "activity_20": 9.782632, "activity_30": 9.691038}, "trend_signal": 0, "fair_value": 10.887196, "relative_strength": -8.553228, "rate_of_change": 0.31694405657125346, "market_dynamics": 1.255744, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.806423, "high": 11.526211, "low": 10.355355, "close": 10.729645, "volume": 12464655}, "trend_line": 9.773633, "activity_lines": {"activity_5": 10.589526, "activity_10": 10.403166, "activity_20": 9.902048, "activity_30": 9.754025}, "trend_signal": 0, "fair_value": 10.878946, "relative_strength": -5.653651, "rate_of_change": 0.2079490423342696, "market_dynamics": 1.261431, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.729646, "high": 11.382252, "low": 10.604881, "close": 11.228698, "volume": 10487451}, "trend_line": 9.795286, "activity_lines": {"activity_5": 10.837133, "activity_10": 10.590922, "activity_20": 10.062138, "activity_30": 9.8479}, "trend_signal": 1, "fair_value": 10.880334, "relative_strength": -2.548633, "rate_of_change": 0.22154504880631992, "market_dynamics": 1.303207, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.238295, "high": 12.025264, "low": 11.171115, "close": 11.276684, "volume": 21357347}, "trend_line": 9.807635, "activity_lines": {"activity_5": 11.033555, "activity_10": 10.744477, "activity_20": 10.217978, "activity_30": 9.943474}, "trend_signal": 1, "fair_value": 10.881911, "relative_strength": -3.82656, "rate_of_change": 0.12607084673177088, "market_dynamics": 1.403901, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.276685, "high": 13.762353, "low": 11.276685, "close": 13.762353, "volume": 66137711}, "trend_line": 9.899102, "activity_lines": {"activity_5": 11.981757, "activity_10": 11.326415, "activity_20": 10.598575, "activity_30": 10.198617}, "trend_signal": 1, "fair_value": 10.898418, "relative_strength": 17.878993, "rate_of_change": 0.9326101552514928, "market_dynamics": 1.542474, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.875625, "high": 19.779782, "low": 14.165434, "close": 15.307498, "volume": 151179456}, "trend_line": 10.050485, "activity_lines": {"activity_5": 13.240266, "activity_10": 12.132752, "activity_20": 11.102061, "activity_30": 10.547546}, "trend_signal": 1, "fair_value": 10.92353, "relative_strength": 31.944463, "rate_of_change": 1.5292599268095322, "market_dynamics": 1.656958, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.405364, "high": 14.693279, "low": 12.476332, "close": 13.109745, "volume": 68800317}, "trend_line": 10.129181, "activity_lines": {"activity_5": 13.456523, "activity_10": 12.438466, "activity_20": 11.365572, "activity_30": 10.744918}, "trend_signal": 1, "fair_value": 10.933491, "relative_strength": 12.275377, "rate_of_change": 0.7830069892149559, "market_dynamics": 1.670643, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.95619, "high": 13.234508, "low": 11.814126, "close": 11.83332, "volume": 34855803}, "trend_line": 10.193483, "activity_lines": {"activity_5": 13.088631, "activity_10": 12.460627, "activity_20": 11.488005, "activity_30": 10.854862}, "trend_signal": 1, "fair_value": 10.932966, "relative_strength": 7.681685, "rate_of_change": 0.6348193402803212, "market_dynamics": 1.402925, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.823722, "high": 12.265193, "low": 11.353461, "close": 11.622182, "volume": 28631192}, "trend_line": 10.253305, "activity_lines": {"activity_5": 12.610052, "activity_10": 12.415084, "activity_20": 11.576801, "activity_30": 10.947036}, "trend_signal": 1, "fair_value": 10.932859, "relative_strength": 7.71459, "rate_of_change": 0.5868651568850285, "market_dynamics": 1.073065, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.507016, "high": 12.773844, "low": 11.238295, "close": 12.428345, "volume": 30454510}, "trend_line": 10.345758, "activity_lines": {"activity_5": 12.37716, "activity_10": 12.488895, "activity_20": 11.728071, "activity_30": 11.087361}, "trend_signal": 1, "fair_value": 10.937034, "relative_strength": 13.078232, "rate_of_change": 0.9016897478422887, "market_dynamics": 0.808648, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.466734, "high": 12.745052, "low": 11.967681, "close": 12.236402, "volume": 21806775}, "trend_line": 10.435011, "activity_lines": {"activity_5": 12.169221, "activity_10": 12.496223, "activity_20": 11.845157, "activity_30": 11.209339}, "trend_signal": 1, "fair_value": 10.937911, "relative_strength": 11.523239, "rate_of_change": 0.8627014086353012, "market_dynamics": 0.521125, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.236402, "high": 12.428345, "low": 12.140429, "close": 12.140429, "volume": 3363005}, "trend_line": 10.530023, "activity_lines": {"activity_5": 12.134031, "activity_10": 12.457486, "activity_20": 11.937107, "activity_30": 11.319365}, "trend_signal": 1, "fair_value": 10.936932, "relative_strength": 11.040605, "rate_of_change": 0.9105117378410099, "market_dynamics": 0.365801, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.150027, "high": 12.255597, "low": 11.785334, "close": 12.102041, "volume": 10596790}, "trend_line": 10.620877, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.386117, "activity_20": 12.009177, "activity_30": 11.420786}, "trend_signal": 1, "fair_value": 10.934763, "relative_strength": 8.953837, "rate_of_change": 0.8628091315660015, "market_dynamics": 0.224784, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.111638, "high": 12.793038, "low": 12.044458, "close": 12.332374, "volume": 23817122}, "trend_line": 10.739882, "activity_lines": {"activity_5": 12.226165, "activity_10": 12.340749, "activity_20": 12.087782, "activity_30": 11.531205}, "trend_signal": 1, "fair_value": 10.924618, "relative_strength": 9.236388, "rate_of_change": 1.1204818585131866, "market_dynamics": 0.017434, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.351568, "high": 13.09055, "low": 11.996472, "close": 12.572304, "volume": 34248306}, "trend_line": 10.870083, "activity_lines": {"activity_5": 12.334293, "activity_10": 12.31981, "activity_20": 12.178042, "activity_30": 11.649426}, "trend_signal": 1, "fair_value": 10.927471, "relative_strength": 10.114026, "rate_of_change": 1.2123131334217598, "market_dynamics": -0.087585, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.553108, "high": 12.754649, "low": 12.27479, "close": 12.466734, "volume": 24391470}, "trend_line": 10.990048, "activity_lines": {"activity_5": 12.397635, "activity_10": 12.301314, "activity_20": 12.249107, "activity_30": 11.752436}, "trend_signal": 1, "fair_value": 10.934196, "relative_strength": 10.803799, "rate_of_change": 1.1036254276991313, "market_dynamics": -0.149062, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.457137, "high": 12.793038, "low": 12.409151, "close": 12.476332, "volume": 25045730}, "trend_line": 11.105534, "activity_lines": {"activity_5": 12.44882, "activity_10": 12.336213, "activity_20": 12.308152, "activity_30": 11.848325}, "trend_signal": 1, "fair_value": 10.941691, "relative_strength": 8.956071, "rate_of_change": 1.0508234358940074, "market_dynamics": -0.199528, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.409152, "high": 13.589603, "low": 12.130833, "close": 13.589603, "volume": 27812895}, "trend_line": 11.258769, "activity_lines": {"activity_5": 12.848702, "activity_10": 12.585041, "activity_20": 12.462758, "activity_30": 12.008587}, "trend_signal": 1, "fair_value": 10.952837, "relative_strength": 16.721021, "rate_of_change": 1.379807580617003, "market_dynamics": -0.166728, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.731668, "high": 16.689492, "low": 14.01188, "close": 14.01188, "volume": 122551847}, "trend_line": 11.438556, "activity_lines": {"activity_5": 13.290172, "activity_10": 12.878715, "activity_20": 12.64154, "activity_30": 12.186207}, "trend_signal": 1, "fair_value": 10.95972, "relative_strength": 21.849358, "rate_of_change": 1.5968619659929166, "market_dynamics": -0.056495, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.685576, "high": 16.305604, "low": 13.46484, "close": 14.750862, "volume": 77495713}, "trend_line": 11.627301, "activity_lines": {"activity_5": 13.866002, "activity_10": 13.2633, "activity_20": 12.872192, "activity_30": 12.399905}, "trend_signal": 1, "fair_value": 10.97453, "relative_strength": 28.198484, "rate_of_change": 1.65007716008908, "market_dynamics": 0.127989, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.914014, "high": 17.754779, "low": 14.280601, "close": 16.545534, "volume": 60669394}, "trend_line": 11.882906, "activity_lines": {"activity_5": 14.89482, "activity_10": 13.931961, "activity_20": 13.254434, "activity_30": 12.71721}, "trend_signal": 1, "fair_value": 11.006574, "relative_strength": 43.105081, "rate_of_change": 2.1983175631214933, "market_dynamics": 0.569733, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.894821, "high": 15.182736, "low": 12.063651, "close": 13.368869, "volume": 56718370}, "trend_line": 12.03742, "activity_lines": {"activity_5": 14.592829, "activity_10": 13.944699, "activity_20": 13.306121, "activity_30": 12.813079}, "trend_signal": 1, "fair_value": 11.022331, "relative_strength": 18.922307, "rate_of_change": 1.3003048244259352, "market_dynamics": 0.711785, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.608798, "high": 14.165435, "low": 12.639483, "close": 12.821829, "volume": 37477532}, "trend_line": 12.169221, "activity_lines": {"activity_5": 14.048988, "activity_10": 13.83564, "activity_20": 13.293142, "activity_30": 12.863686}, "trend_signal": 1, "fair_value": 11.034226, "relative_strength": 12.258176, "rate_of_change": 1.0949273183124058, "market_dynamics": 0.620139, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.821829, "high": 14.731668, "low": 12.639483, "close": 14.031074, "volume": 46120315}, "trend_line": 12.304222, "activity_lines": {"activity_5": 13.959415, "activity_10": 13.933357, "activity_20": 13.387743, "activity_30": 12.983805}, "trend_signal": 1, "fair_value": 11.055055, "relative_strength": 21.504218, "rate_of_change": 1.1093643545465979, "market_dynamics": 0.596843, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.107851, "high": 14.664487, "low": 13.723964, "close": 14.165435, "volume": 18688730}, "trend_line": 12.421307, "activity_lines": {"activity_5": 13.913349, "activity_10": 14.024618, "activity_20": 13.482024, "activity_30": 13.103883}, "trend_signal": 1, "fair_value": 11.078222, "relative_strength": 22.653104, "rate_of_change": 0.9515839359855602, "market_dynamics": 0.290929, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.098253, "high": 14.866029, "low": 14.088656, "close": 14.712474, "volume": 24922325}, "trend_line": 12.586699, "activity_lines": {"activity_5": 14.088657, "activity_10": 14.186374, "activity_20": 13.626484, "activity_30": 13.251701}, "trend_signal": 1, "fair_value": 11.107613, "relative_strength": 24.347906, "rate_of_change": 1.3315184947928498, "market_dynamics": 0.265569, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.885222, "high": 16.21923, "low": 14.712474, "close": 15.240318, "volume": 44099191}, "trend_line": 12.75209, "activity_lines": {"activity_5": 14.562118, "activity_10": 14.40327, "activity_20": 13.824049, "activity_30": 13.422902}, "trend_signal": 1, "fair_value": 11.140033, "relative_strength": 27.122341, "rate_of_change": 1.314014103300646, "market_dynamics": 0.472463, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.249916, "high": 16.948616, "low": 15.000389, "close": 15.365082, "volume": 36262045}, "trend_line": 12.92356, "activity_lines": {"activity_5": 14.952403, "activity_10": 14.592596, "activity_20": 14.023351, "activity_30": 13.591482}, "trend_signal": 1, "fair_value": 11.181759, "relative_strength": 28.130029, "rate_of_change": 1.3446423292181857, "market_dynamics": 0.558003, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.595415, "high": 17.917931, "low": 15.259513, "close": 15.700983, "volume": 54888963}, "trend_line": 13.109425, "activity_lines": {"activity_5": 15.285105, "activity_10": 14.810714, "activity_20": 14.237825, "activity_30": 13.770671}, "trend_signal": 1, "fair_value": 11.226701, "relative_strength": 30.121558, "rate_of_change": 1.438187310617196, "market_dynamics": 0.749072, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.466348, "high": 18.995648, "low": 15.065514, "close": 16.786169, "volume": 62181353}, "trend_line": 13.312589, "activity_lines": {"activity_5": 15.868209, "activity_10": 15.195427, "activity_20": 14.536227, "activity_30": 14.00788}, "trend_signal": 1, "fair_value": 11.274819, "relative_strength": 36.313375, "rate_of_change": 1.549755233353097, "market_dynamics": 0.980716, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6493, "high": 19.367153, "low": 16.639524, "close": 18.57526, "volume": 66537344}, "trend_line": 13.576349, "activity_lines": {"activity_5": 16.87296, "activity_10": 15.868424, "activity_20": 14.984267, "activity_30": 14.347407}, "trend_signal": 1, "fair_value": 11.334465, "relative_strength": 49.429978, "rate_of_change": 1.9812825288905211, "market_dynamics": 1.174361, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.457941, "high": 18.849001, "low": 16.09204, "close": 16.6493, "volume": 40403309}, "trend_line": 13.77367, "activity_lines": {"activity_5": 16.978206, "activity_10": 16.154342, "activity_20": 15.218698, "activity_30": 14.545662}, "trend_signal": 1, "fair_value": 11.382238, "relative_strength": 33.408883, "rate_of_change": 1.4534172626233954, "market_dynamics": 1.206888, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.443994, "high": 17.265216, "low": 16.228912, "close": 16.6493, "volume": 19654465}, "trend_line": 13.954357, "activity_lines": {"activity_5": 16.98952, "activity_10": 16.380617, "activity_20": 15.431658, "activity_30": 14.731186}, "trend_signal": 1, "fair_value": 11.428829, "relative_strength": 29.799735, "rate_of_change": 1.3118290187001773, "market_dynamics": 1.110352, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.639524, "high": 17.529179, "low": 16.023605, "close": 16.023605, "volume": 18139492}, "trend_line": 14.112588, "activity_lines": {"activity_5": 16.706654, "activity_10": 16.423538, "activity_20": 15.563374, "activity_30": 14.864686}, "trend_signal": 1, "fair_value": 11.469696, "relative_strength": 22.271699, "rate_of_change": 1.1339182450327212, "market_dynamics": 0.756296, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.974723, "high": 17.99845, "low": 15.886735, "close": 17.323874, "volume": 25329735}, "trend_line": 14.231305, "activity_lines": {"activity_5": 16.835703, "activity_10": 16.666643, "activity_20": 15.801348, "activity_30": 15.071866}, "trend_signal": 1, "fair_value": 11.521852, "relative_strength": 29.592797, "rate_of_change": 0.8412135322025994, "market_dynamics": 0.448012, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.323874, "high": 17.392311, "low": 16.61997, "close": 16.932816, "volume": 9948668}, "trend_line": 14.285483, "activity_lines": {"activity_5": 16.798553, "activity_10": 16.781221, "activity_20": 15.979451, "activity_30": 15.246157}, "trend_signal": 1, "fair_value": 11.569551, "relative_strength": 24.63042, "rate_of_change": 0.38069593758266373, "market_dynamics": 0.402707, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.92304, "high": 17.734485, "low": 16.737288, "close": 17.284769, "volume": 14010625}, "trend_line": 14.42465, "activity_lines": {"activity_5": 16.988216, "activity_10": 16.919421, "activity_20": 16.169808, "activity_30": 15.439659}, "trend_signal": 1, "fair_value": 11.616967, "relative_strength": 24.001995, "rate_of_change": 0.974184772051463, "market_dynamics": 0.468539, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.206557, "high": 20.921608, "low": 16.629746, "close": 17.118568, "volume": 62036854}, "trend_line": 14.600825, "activity_lines": {"activity_5": 17.080114, "activity_10": 16.990231, "activity_20": 16.321438, "activity_30": 15.613461}, "trend_signal": 1, "fair_value": 11.664806, "relative_strength": 22.902089, "rate_of_change": 1.2213467917765812, "market_dynamics": 0.714761, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.059911, "high": 18.673025, "low": 16.786169, "close": 18.369955, "volume": 29584675}, "trend_line": 14.825751, "activity_lines": {"activity_5": 17.557857, "activity_10": 17.256683, "activity_20": 16.575443, "activity_30": 15.85663}, "trend_signal": 1, "fair_value": 11.722864, "relative_strength": 27.960831, "rate_of_change": 1.5405019921819483, "market_dynamics": 0.854628, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.16465, "high": 20.16882, "low": 18.145096, "close": 19.474693, "volume": 37335131}, "trend_line": 15.060629, "activity_lines": {"activity_5": 18.247423, "activity_10": 17.675471, "activity_20": 16.913909, "activity_30": 16.156562}, "trend_signal": 1, "fair_value": 11.78444, "relative_strength": 32.015225, "rate_of_change": 1.5842570133546703, "market_dynamics": 1.011912, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.552905, "high": 21.214904, "low": 19.357376, "close": 19.78754, "volume": 22375140}, "trend_line": 15.312334, "activity_lines": {"activity_5": 18.897883, "activity_10": 18.102257, "activity_20": 17.259675, "activity_30": 16.461524}, "trend_signal": 1, "fair_value": 11.848141, "relative_strength": 28.282538, "rate_of_change": 1.6712781385159903, "market_dynamics": 1.104467, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.738659, "high": 23.072428, "low": 19.738659, "close": 22.456511, "volume": 38380771}, "trend_line": 15.656203, "activity_lines": {"activity_5": 20.247685, "activity_10": 18.99227, "activity_20": 17.84419, "activity_30": 16.922439}, "trend_signal": 1, "fair_value": 11.928772, "relative_strength": 42.587531, "rate_of_change": 2.245699447256047, "market_dynamics": 1.245098, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.07523, "high": 22.388077, "low": 19.161848, "close": 20.42301, "volume": 29711610}, "trend_line": 15.933569, "activity_lines": {"activity_5": 20.57487, "activity_10": 19.406969, "activity_20": 18.191765, "activity_30": 17.229975}, "trend_signal": 1, "fair_value": 11.994229, "relative_strength": 29.90651, "rate_of_change": 1.7716045199465074, "market_dynamics": 1.284761, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.354574, "high": 21.302891, "low": 19.679999, "close": 20.256809, "volume": 13770386}, "trend_line": 16.197716, "activity_lines": {"activity_5": 20.626359, "activity_10": 19.722838, "activity_20": 18.487315, "activity_30": 17.508893}, "trend_signal": 1, "fair_value": 12.058858, "relative_strength": 25.740737, "rate_of_change": 1.6578018396255068, "market_dynamics": 1.135428, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.315469, "high": 20.471892, "low": 18.868553, "close": 19.240059, "volume": 12882991}, "trend_line": 16.419975, "activity_lines": {"activity_5": 20.213142, "activity_10": 19.776875, "activity_20": 18.656385, "activity_30": 17.705174}, "trend_signal": 1, "fair_value": 12.117802, "relative_strength": 20.012424, "rate_of_change": 1.3721625937879212, "market_dynamics": 0.856388, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.897883, "high": 19.592012, "low": 18.40906, "close": 19.093412, "volume": 11567164}, "trend_line": 16.640864, "activity_lines": {"activity_5": 19.766684, "activity_10": 19.769409, "activity_20": 18.787323, "activity_30": 17.877653}, "trend_signal": 1, "fair_value": 12.174498, "relative_strength": 17.900125, "rate_of_change": 1.3452456535408834, "market_dynamics": 0.478728, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.083637, "high": 19.259614, "low": 18.203757, "close": 18.57526, "volume": 7588570}, "trend_line": 16.844162, "activity_lines": {"activity_5": 19.193784, "activity_10": 19.62845, "activity_20": 18.848053, "activity_30": 18.002453}, "trend_signal": 1, "fair_value": 12.227992, "relative_strength": 12.273451, "rate_of_change": 1.221679355110409, "market_dynamics": 0.068391, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.653473, "high": 19.347602, "low": 18.311297, "close": 18.692579, "volume": 6856185}, "trend_line": 17.014261, "activity_lines": {"activity_5": 18.91874, "activity_10": 19.485359, "activity_20": 18.904075, "activity_30": 18.121706}, "trend_signal": 1, "fair_value": 12.284851, "relative_strength": 11.679121, "rate_of_change": 1.009839492163519, "market_dynamics": -0.273865, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.851804, "high": 19.40626, "low": 17.695381, "close": 18.135319, "volume": 13311365}, "trend_line": 17.151709, "activity_lines": {"activity_5": 18.573305, "activity_10": 19.212329, "activity_20": 18.891179, "activity_30": 18.194032}, "trend_signal": 1, "fair_value": 12.33998, "relative_strength": 9.197483, "rate_of_change": 0.8078399643687088, "market_dynamics": -0.561405, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.252638, "high": 18.936989, "low": 17.959345, "close": 18.477495, "volume": 9818460}, "trend_line": 17.27593, "activity_lines": {"activity_5": 18.483361, "activity_10": 19.005779, "activity_20": 18.89928, "activity_30": 18.279567}, "trend_signal": 1, "fair_value": 12.397778, "relative_strength": 7.389675, "rate_of_change": 0.7242485282370321, "market_dynamics": -0.80686, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.594813, "high": 19.034752, "low": 17.147899, "close": 17.460745, "volume": 21708310}, "trend_line": 17.306437, "activity_lines": {"activity_5": 18.105339, "activity_10": 18.632497, "activity_20": 18.802493, "activity_30": 18.29149}, "trend_signal": 1, "fair_value": 12.4468, "relative_strength": 0.777874, "rate_of_change": 0.17658673078670767, "market_dynamics": -0.935052, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.36298, "high": 17.568285, "low": 17.079462, "close": 17.265215, "volume": 11330331}, "trend_line": 17.436315, "activity_lines": {"activity_5": 17.770984, "activity_10": 18.265969, "activity_20": 18.692391, "activity_30": 18.288831}, "trend_signal": 1, "fair_value": 12.495342, "relative_strength": -1.942736, "rate_of_change": 0.750460652299497, "market_dynamics": -1.102071, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.216335, "high": 19.220506, "low": 17.216335, "close": 17.890907, "volume": 25149804}, "trend_line": 17.605285, "activity_lines": {"activity_5": 17.732529, "activity_10": 18.10759, "activity_20": 18.638946, "activity_30": 18.318159}, "trend_signal": 1, "fair_value": 12.550329, "relative_strength": 1.224079, "rate_of_change": 0.969069439270844, "market_dynamics": -1.029339, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.076662, "high": 18.076662, "low": 16.336452, "close": 16.75684, "volume": 15814245}, "trend_line": 17.696143, "activity_lines": {"activity_5": 17.369497, "activity_10": 17.789055, "activity_20": 18.471583, "activity_30": 18.263421}, "trend_signal": 0, "fair_value": 12.595612, "relative_strength": -1.808269, "rate_of_change": 0.5160836646495685, "market_dynamics": -1.081996, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.737288, "high": 17.450968, "low": 16.659076, "close": 17.255438, "volume": 11141095}, "trend_line": 17.799144, "activity_lines": {"activity_5": 17.264563, "activity_10": 17.624811, "activity_20": 18.348213, "activity_30": 18.234988}, "trend_signal": 0, "fair_value": 12.643259, "relative_strength": -0.738545, "rate_of_change": 0.5820533886960509, "market_dynamics": -1.114815, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.147899, "high": 17.402085, "low": 16.385335, "close": 16.688404, "volume": 7200007}, "trend_line": 17.865008, "activity_lines": {"activity_5": 17.052088, "activity_10": 17.393553, "activity_20": 18.171166, "activity_30": 18.163328}, "trend_signal": 0, "fair_value": 12.685133, "relative_strength": -4.744702, "rate_of_change": 0.37004026710498694, "market_dynamics": -1.126606, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.86438, "high": 17.949567, "low": 16.571087, "close": 16.72751, "volume": 16409590}, "trend_line": 17.914581, "activity_lines": {"activity_5": 16.904138, "activity_10": 17.213133, "activity_20": 17.999008, "activity_30": 18.089941}, "trend_signal": 0, "fair_value": 12.727792, "relative_strength": -4.290814, "rate_of_change": 0.27748658159010486, "market_dynamics": -1.210239, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.737288, "high": 17.431415, "low": 16.033382, "close": 17.421638, "volume": 12482825}, "trend_line": 17.983133, "activity_lines": {"activity_5": 17.023411, "activity_10": 17.192514, "activity_20": 17.89561, "activity_30": 18.058138}, "trend_signal": 0, "fair_value": 12.770029, "relative_strength": -0.318973, "rate_of_change": 0.38266035917893026, "market_dynamics": -1.164153, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.314098, "high": 17.578062, "low": 16.619969, "close": 16.72751, "volume": 7827665}, "trend_line": 18.01735, "activity_lines": {"activity_5": 16.942592, "activity_10": 17.068797, "activity_20": 17.724662, "activity_30": 17.97713}, "trend_signal": 0, "fair_value": 12.80556, "relative_strength": -6.205203, "rate_of_change": 0.19027274057307877, "market_dynamics": -1.196897, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.011027, "high": 17.343427, "low": 16.629746, "close": 17.22611, "volume": 5439585}, "trend_line": 18.032015, "activity_lines": {"activity_5": 17.029929, "activity_10": 17.061332, "activity_20": 17.60902, "activity_30": 17.926082}, "trend_signal": 0, "fair_value": 12.816963, "relative_strength": -3.804594, "rate_of_change": 0.08139376767394105, "market_dynamics": -1.109788, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.226111, "high": 17.441192, "low": 16.962146, "close": 17.421638, "volume": 10348056}, "trend_line": 17.993561, "activity_lines": {"activity_5": 17.184396, "activity_10": 17.112169, "activity_20": 17.522708, "activity_30": 17.886703}, "trend_signal": 0, "fair_value": 12.83847, "relative_strength": -6.514969, "rate_of_change": -0.213254037333052, "market_dynamics": -0.982823, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.490073, "high": 19.132518, "low": 17.255439, "close": 18.448168, "volume": 15104530}, "trend_line": 18.053523, "activity_lines": {"activity_5": 17.632159, "activity_10": 17.350359, "activity_20": 17.545427, "activity_30": 17.916033}, "trend_signal": 0, "fair_value": 12.884556, "relative_strength": -0.839638, "rate_of_change": 0.3332414300871225, "market_dynamics": -0.687971, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.477495, "high": 19.914636, "low": 18.242861, "close": 19.259613, "volume": 17542525}, "trend_line": 18.140534, "activity_lines": {"activity_5": 18.235692, "activity_10": 17.714577, "activity_20": 17.664514, "activity_30": 17.993845}, "trend_signal": 0, "fair_value": 12.934774, "relative_strength": 2.276836, "rate_of_change": 0.48196133242248845, "market_dynamics": -0.161708, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.3476, "high": 19.670223, "low": 18.477495, "close": 19.015202, "volume": 13027544}, "trend_line": 18.240254, "activity_lines": {"activity_5": 18.635223, "activity_10": 18.009471, "activity_20": 17.765863, "activity_30": 18.050275}, "trend_signal": 0, "fair_value": 12.984019, "relative_strength": 1.048779, "rate_of_change": 0.5497081838936019, "market_dynamics": 0.216363, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.171625, "high": 19.435588, "low": 17.910461, "close": 18.497049, "volume": 13288645}, "trend_line": 18.279359, "activity_lines": {"activity_5": 18.709524, "activity_10": 18.169094, "activity_20": 17.823777, "activity_30": 18.066843}, "trend_signal": 0, "fair_value": 13.030715, "relative_strength": -0.808714, "rate_of_change": 0.2143884619150549, "market_dynamics": 0.484102, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.497048, "high": 18.946764, "low": 17.763815, "close": 17.802919, "volume": 8824497}, "trend_line": 18.308363, "activity_lines": {"activity_5": 18.467719, "activity_10": 18.179936, "activity_20": 17.819121, "activity_30": 18.036104}, "trend_signal": 0, "fair_value": 13.07011, "relative_strength": -5.185537, "rate_of_change": 0.15867077177050068, "market_dynamics": 0.440973, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.822473, "high": 19.191175, "low": 17.822473, "close": 18.311296, "volume": 8212431}, "trend_line": 18.34258, "activity_lines": {"activity_5": 18.369955, "activity_10": 18.262947, "activity_20": 17.869028, "activity_30": 18.036294}, "trend_signal": 0, "fair_value": 13.111339, "relative_strength": -4.641431, "rate_of_change": 0.1868927331187486, "market_dynamics": 0.274832, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.242861, "high": 18.242861, "low": 16.453769, "close": 17.333651, "volume": 10830795}, "trend_line": 18.34975, "activity_lines": {"activity_5": 17.955433, "activity_10": 18.139408, "activity_20": 17.827082, "activity_30": 17.971201}, "trend_signal": 0, "fair_value": 13.147607, "relative_strength": -9.056092, "rate_of_change": 0.039089375649437354, "market_dynamics": 0.165064, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.196781, "high": 17.685604, "low": 16.864381, "close": 17.118568, "volume": 7851394}, "trend_line": 18.308037, "activity_lines": {"activity_5": 17.597615, "activity_10": 17.978363, "activity_20": 17.771124, "activity_30": 17.89177}, "trend_signal": 0, "fair_value": 13.180537, "relative_strength": -9.734638, "rate_of_change": -0.22732189811851083, "market_dynamics": -0.038852, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.050134, "high": 17.382534, "low": 15.54456, "close": 15.603219, "volume": 11349865}, "trend_line": 18.178988, "activity_lines": {"activity_5": 16.861122, "activity_10": 17.53469, "activity_20": 17.575688, "activity_30": 17.717266}, "trend_signal": 0, "fair_value": 13.203515, "relative_strength": -14.83655, "rate_of_change": -0.7048762245783009, "market_dynamics": -0.208992, "expectation": {"probability": 54.5339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.437019, "high": 15.691206, "low": 14.224739, "close": 15.485901, "volume": 15458774}, "trend_line": 18.0356, "activity_lines": {"activity_5": 16.278446, "activity_10": 17.099194, "activity_20": 17.382766, "activity_30": 17.543518}, "trend_signal": 0, "fair_value": 13.230136, "relative_strength": -14.467446, "rate_of_change": -0.7887567778800538, "market_dynamics": -0.36447, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.153502, "high": 15.847629, "low": 14.488703, "close": 14.586468, "volume": 13151570}, "trend_line": 17.773265, "activity_lines": {"activity_5": 15.550426, "activity_10": 16.535359, "activity_20": 17.113587, "activity_30": 17.320994}, "trend_signal": 0, "fair_value": 13.252536, "relative_strength": -18.51949, "rate_of_change": -1.4545399099558665, "market_dynamics": -0.668207, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.547362, "high": 15.681431, "low": 14.547362, "close": 15.534783, "volume": 9630664}, "trend_line": 17.610324, "activity_lines": {"activity_5": 15.386833, "activity_10": 16.214158, "activity_20": 16.947481, "activity_30": 17.176576}, "trend_signal": 0, "fair_value": 13.279887, "relative_strength": -15.159918, "rate_of_change": -0.9167758428178505, "market_dynamics": -0.850478, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.534784, "high": 15.74009, "low": 15.10462, "close": 15.51523, "volume": 9603772}, "trend_line": 17.452272, "activity_lines": {"activity_5": 15.336647, "activity_10": 15.957126, "activity_20": 16.790732, "activity_30": 17.041408}, "trend_signal": 0, "fair_value": 13.30931, "relative_strength": -16.525875, "rate_of_change": -0.8974962641232374, "market_dynamics": -0.977754, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.661878, "high": 15.828078, "low": 14.381162, "close": 14.879762, "volume": 13209250}, "trend_line": 17.306928, "activity_lines": {"activity_5": 15.181528, "activity_10": 15.64819, "activity_20": 16.579374, "activity_30": 16.87544}, "trend_signal": 0, "fair_value": 13.336323, "relative_strength": -20.414805, "rate_of_change": -0.8328084733036561, "market_dynamics": -1.097313, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.879762, "high": 15.837854, "low": 14.713562, "close": 15.583665, "volume": 14711634}, "trend_line": 17.189937, "activity_lines": {"activity_5": 15.309273, "activity_10": 15.533006, "activity_20": 16.446368, "activity_30": 16.764262}, "trend_signal": 0, "fair_value": 13.369927, "relative_strength": -17.140886, "rate_of_change": -0.6759778511819009, "market_dynamics": -0.98448, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.603218, "high": 15.798747, "low": 15.24149, "close": 15.730312, "volume": 8946753}, "trend_line": 17.095105, "activity_lines": {"activity_5": 15.479383, "activity_10": 15.484834, "activity_20": 16.332588, "activity_30": 16.670092}, "trend_signal": 0, "fair_value": 13.406194, "relative_strength": -17.524614, "rate_of_change": -0.5516715971675769, "market_dynamics": -1.014095, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.788971, "high": 16.473323, "low": 15.006856, "close": 15.163279, "volume": 20344452}, "trend_line": 16.977462, "activity_lines": {"activity_5": 15.384226, "activity_10": 15.380493, "activity_20": 16.169555, "activity_30": 16.545458}, "trend_signal": 0, "fair_value": 13.435143, "relative_strength": -19.390977, "rate_of_change": -0.6881677532837678, "market_dynamics": -0.867772, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.163278, "high": 15.163278, "low": 13.716363, "close": 14.097645, "volume": 19392740}, "trend_line": 16.842873, "activity_lines": {"activity_5": 14.958625, "activity_10": 15.121862, "activity_20": 15.915786, "activity_30": 16.359664}, "trend_signal": 0, "fair_value": 13.456014, "relative_strength": -24.294695, "rate_of_change": -0.7927510012980638, "market_dynamics": -0.849745, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.097645, "high": 14.254069, "low": 13.012459, "close": 13.12, "volume": 14231085}, "trend_line": 16.66429, "activity_lines": {"activity_5": 14.301647, "activity_10": 14.740402, "activity_20": 15.581431, "activity_30": 16.119478}, "trend_signal": 0, "fair_value": 13.46943, "relative_strength": -28.361993, "rate_of_change": -1.0602882299237173, "market_dynamics": -0.98443, "expectation": {"probability": 51.3973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bae965-43f9-4a5e-9213-b284c120901b/", "share_image": "https://sharemaestro.com/terminal/04bae965-43f9-4a5e-9213-b284c120901b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}