{"ticker": {"uuid": "04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3", "symbol": "4240", "name": "Cluster Technology Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4240 fell 10.59%, moving from 385.86 to 345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.97 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.00"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.97"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 372.0, "low": 327.0, "close": 345.0, "volume": 248700}, "trend_line": 360.952922, "activity_lines": {"activity_5": 369.733333, "activity_10": 385.145455, "activity_20": 390.693437, "activity_30": 379.465379}, "trend_signal": 1, "fair_value": 314.709419, "relative_strength": -24.96697, "rate_of_change": 0.21399116253852057, "market_dynamics": -0.51491, "expectation": {"probability": 41.7274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 353.646202, "high": 364.304029, "low": 353.646202, "close": 362.366241, "volume": 56000}, "trend_line": 367.436783, "activity_lines": {"activity_5": 354.227533, "activity_10": 354.879332, "activity_20": 355.154899, "activity_30": 358.776121}, "trend_signal": 0, "fair_value": 382.675745, "relative_strength": -19.915083, "rate_of_change": -0.5767717949244676, "market_dynamics": 0.327201, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.241798, "high": 366.241798, "low": 350.739502, "close": 356.552887, "volume": 56800}, "trend_line": 365.046844, "activity_lines": {"activity_5": 355.454801, "activity_10": 355.249276, "activity_20": 355.085694, "activity_30": 358.073934}, "trend_signal": 0, "fair_value": 382.340359, "relative_strength": -24.112045, "rate_of_change": -0.6504354246972519, "market_dynamics": 0.40265, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 355.583984, "high": 365.272905, "low": 343.957245, "close": 346.863922, "volume": 101100}, "trend_line": 363.07676, "activity_lines": {"activity_5": 353.452415, "activity_10": 353.628578, "activity_20": 354.199846, "activity_30": 356.900843}, "trend_signal": 0, "fair_value": 381.942864, "relative_strength": -23.785676, "rate_of_change": -0.5396797787409559, "market_dynamics": 0.484878, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.863922, "high": 352.677284, "low": 342.019466, "close": 347.832825, "volume": 45300}, "trend_line": 361.526529, "activity_lines": {"activity_5": 351.772996, "activity_10": 352.324974, "activity_20": 353.507779, "activity_30": 355.917363}, "trend_signal": 0, "fair_value": 381.750327, "relative_strength": -24.167975, "rate_of_change": -0.42697059431729995, "market_dynamics": 0.412901, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 349.770617, "high": 353.646179, "low": 338.143887, "close": 341.050568, "volume": 60000}, "trend_line": 359.394963, "activity_lines": {"activity_5": 347.509861, "activity_10": 349.946779, "activity_20": 352.25283, "activity_30": 354.596333}, "trend_signal": 0, "fair_value": 381.545369, "relative_strength": -23.517735, "rate_of_change": -0.589601544842637, "market_dynamics": 0.18834, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.019475, "high": 351.708396, "low": 341.050582, "close": 350.739502, "volume": 35800}, "trend_line": 357.780139, "activity_lines": {"activity_5": 347.445266, "activity_10": 349.823464, "activity_20": 351.943706, "activity_30": 354.037916}, "trend_signal": 0, "fair_value": 381.396308, "relative_strength": -21.062257, "rate_of_change": -0.4493173712064514, "market_dynamics": 0.247167, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.801731, "high": 352.677302, "low": 342.988356, "close": 346.863922, "volume": 34900}, "trend_line": 356.811245, "activity_lines": {"activity_5": 346.863926, "activity_10": 349.118811, "activity_20": 351.279321, "activity_30": 353.333644}, "trend_signal": 0, "fair_value": 380.365306, "relative_strength": -21.285112, "rate_of_change": -0.27080709474486353, "market_dynamics": 0.164482, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.863926, "high": 346.863944, "low": 341.05056, "close": 341.050568, "volume": 34800}, "trend_line": 356.003833, "activity_lines": {"activity_5": 344.990733, "activity_10": 347.533348, "activity_20": 350.139717, "activity_30": 352.316826}, "trend_signal": 0, "fair_value": 380.042341, "relative_strength": -23.15725, "rate_of_change": -0.22628546922617293, "market_dynamics": -0.006482, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.957267, "high": 347.832819, "low": 340.08167, "close": 342.01947, "volume": 33500}, "trend_line": 355.325607, "activity_lines": {"activity_5": 343.828064, "activity_10": 346.229746, "activity_20": 349.253872, "activity_30": 351.414609}, "trend_signal": 0, "fair_value": 379.682111, "relative_strength": -20.918842, "rate_of_change": -0.1905108701456018, "market_dynamics": -0.139876, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.019466, "high": 351.708396, "low": 339.112785, "close": 346.863922, "volume": 42400}, "trend_line": 354.550491, "activity_lines": {"activity_5": 344.667769, "activity_10": 345.824571, "activity_20": 348.884768, "activity_30": 350.868694}, "trend_signal": 0, "fair_value": 379.365357, "relative_strength": -19.711189, "rate_of_change": -0.21814245433765447, "market_dynamics": -0.254528, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.646188, "high": 401.121993, "low": 347.832826, "close": 384.650787, "volume": 693000}, "trend_line": 355.002642, "activity_lines": {"activity_5": 357.715539, "activity_10": 352.44828, "activity_20": 352.132869, "activity_30": 352.810649}, "trend_signal": 0, "fair_value": 379.402623, "relative_strength": -7.243478, "rate_of_change": 0.12752795764706978, "market_dynamics": 0.171323, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.899664, "high": 392.401964, "low": 367.210704, "close": 381.74411, "volume": 260200}, "trend_line": 355.099531, "activity_lines": {"activity_5": 367.533665, "activity_10": 358.13833, "activity_20": 354.919592, "activity_30": 354.535905}, "trend_signal": 0, "fair_value": 379.533051, "relative_strength": -7.779913, "rate_of_change": 0.02729247293884446, "market_dynamics": 0.682521, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.806319, "high": 398.215326, "low": 374.961877, "close": 387.557495, "volume": 219700}, "trend_line": 355.745461, "activity_lines": {"activity_5": 376.964239, "activity_10": 364.427336, "activity_20": 358.080033, "activity_30": 356.629967}, "trend_signal": 1, "fair_value": 379.713165, "relative_strength": -8.84255, "rate_of_change": 0.18190111324026625, "market_dynamics": 1.229828, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.557471, "high": 441.815517, "low": 371.086278, "close": 388.526367, "volume": 1167300}, "trend_line": 356.520576, "activity_lines": {"activity_5": 383.617309, "activity_10": 370.152618, "activity_20": 361.175879, "activity_30": 358.744864}, "trend_signal": 1, "fair_value": 379.918124, "relative_strength": -7.718895, "rate_of_change": 0.2178847195467177, "market_dynamics": 1.63957, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.526365, "high": 400.153098, "low": 374.961853, "close": 380.775238, "volume": 199800}, "trend_line": 357.683249, "activity_lines": {"activity_5": 384.58621, "activity_10": 373.728721, "activity_20": 363.381268, "activity_30": 360.309681}, "trend_signal": 1, "fair_value": 379.942967, "relative_strength": -11.474578, "rate_of_change": 0.32611666149669405, "market_dynamics": 1.502228, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.806334, "high": 384.650803, "low": 361.397349, "close": 369.148499, "volume": 111700}, "trend_line": 358.199993, "activity_lines": {"activity_5": 379.418777, "activity_10": 374.468605, "activity_20": 364.419369, "activity_30": 361.049375}, "trend_signal": 1, "fair_value": 379.967811, "relative_strength": -10.783341, "rate_of_change": 0.14446972326624583, "market_dynamics": 1.284175, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.148502, "high": 372.055193, "low": 361.39734, "close": 364.304016, "volume": 46200}, "trend_line": 358.232289, "activity_lines": {"activity_5": 373.670001, "activity_10": 373.992965, "activity_20": 364.940726, "activity_30": 361.443183}, "trend_signal": 1, "fair_value": 379.949178, "relative_strength": -9.99852, "rate_of_change": 0.009016192247656995, "market_dynamics": 1.030175, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.241825, "high": 404.997574, "low": 348.801715, "close": 379.806335, "volume": 346400}, "trend_line": 358.393771, "activity_lines": {"activity_5": 374.251339, "activity_10": 376.018835, "activity_20": 366.901583, "activity_30": 362.835057}, "trend_signal": 1, "fair_value": 379.837382, "relative_strength": -3.121084, "rate_of_change": 0.0450774553156025, "market_dynamics": 0.872229, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.775229, "high": 396.277519, "low": 370.11738, "close": 378.837433, "volume": 115600}, "trend_line": 359.23348, "activity_lines": {"activity_5": 375.026453, "activity_10": 377.163892, "activity_20": 368.613296, "activity_30": 364.154002}, "trend_signal": 1, "fair_value": 379.868437, "relative_strength": -6.908119, "rate_of_change": 0.23429787790591114, "market_dynamics": 0.801019, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.339728, "high": 427.282141, "low": 382.713004, "close": 411.779816, "volume": 340700}, "trend_line": 361.268157, "activity_lines": {"activity_5": 387.42829, "activity_10": 383.629054, "activity_20": 373.291668, "activity_30": 367.544089}, "trend_signal": 1, "fair_value": 380.154136, "relative_strength": 4.874891, "rate_of_change": 0.5663940343199604, "market_dynamics": 0.988185, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.62431, "high": 424.37546, "low": 379.806339, "close": 393.37085, "volume": 194300}, "trend_line": 362.850684, "activity_lines": {"activity_5": 391.626833, "activity_10": 385.566844, "activity_20": 375.949207, "activity_30": 369.61523}, "trend_signal": 1, "fair_value": 380.197612, "relative_strength": 1.4008, "rate_of_change": 0.43804774080878306, "market_dynamics": 1.116985, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.433052, "high": 395.308624, "low": 379.806345, "close": 395.308624, "volume": 41200}, "trend_line": 364.562396, "activity_lines": {"activity_5": 394.856478, "activity_10": 387.698409, "activity_20": 378.643654, "activity_30": 371.709291}, "trend_signal": 1, "fair_value": 380.303196, "relative_strength": -0.722967, "rate_of_change": 0.4717400505162, "market_dynamics": 1.099564, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.24643, "high": 414.686517, "low": 393.370855, "close": 397.246429, "volume": 77000}, "trend_line": 365.983441, "activity_lines": {"activity_5": 396.665084, "activity_10": 389.935674, "activity_20": 381.338103, "activity_30": 373.817938}, "trend_signal": 1, "fair_value": 380.458468, "relative_strength": -1.692259, "rate_of_change": 0.38979472803334586, "market_dynamics": 1.142292, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.99757, "high": 404.99757, "low": 360.42847, "close": 381.74411, "volume": 107800}, "trend_line": 366.823149, "activity_lines": {"activity_5": 392.143577, "activity_10": 389.178174, "activity_20": 382.316224, "activity_30": 374.834755}, "trend_signal": 1, "fair_value": 380.582685, "relative_strength": -7.82053, "rate_of_change": 0.22943879583884594, "market_dynamics": 0.847964, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.74411, "high": 385.619694, "low": 376.899642, "close": 382.713013, "volume": 29700}, "trend_line": 367.307596, "activity_lines": {"activity_5": 387.751259, "activity_10": 388.720152, "activity_20": 383.225139, "activity_30": 375.859908}, "trend_signal": 1, "fair_value": 380.458468, "relative_strength": -7.267581, "rate_of_change": 0.13206554747720917, "market_dynamics": 0.520466, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.712999, "high": 421.468752, "low": 366.241819, "close": 384.650787, "volume": 269100}, "trend_line": 368.211897, "activity_lines": {"activity_5": 385.942653, "activity_10": 388.57922, "activity_20": 384.120212, "activity_30": 376.978824}, "trend_signal": 1, "fair_value": 380.433624, "relative_strength": -5.860298, "rate_of_change": 0.246197195442708, "market_dynamics": 0.240328, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.619703, "high": 387.55749, "low": 366.241821, "close": 366.241821, "volume": 59500}, "trend_line": 368.534861, "activity_lines": {"activity_5": 378.579063, "activity_10": 384.809344, "activity_20": 383.100567, "activity_30": 376.851722}, "trend_signal": 1, "fair_value": 380.203823, "relative_strength": -6.781924, "rate_of_change": 0.08771145164816775, "market_dynamics": -0.24629, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.117406, "high": 376.899653, "low": 366.241814, "close": 369.148499, "volume": 48100}, "trend_line": 369.27768, "activity_lines": {"activity_5": 374.122152, "activity_10": 381.532721, "activity_20": 382.265474, "activity_30": 376.891311}, "trend_signal": 1, "fair_value": 380.272142, "relative_strength": -7.446853, "rate_of_change": 0.2015600364058903, "market_dynamics": -0.56634, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.335133, "high": 377.868538, "low": 357.521759, "close": 357.521759, "volume": 61100}, "trend_line": 369.762127, "activity_lines": {"activity_5": 367.662856, "activity_10": 376.335925, "activity_20": 380.189271, "activity_30": 376.132865}, "trend_signal": 0, "fair_value": 380.222455, "relative_strength": -10.3926, "rate_of_change": 0.13118772843244833, "market_dynamics": -0.782333, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 355.583966, "high": 359.459564, "low": 346.863924, "close": 359.459564, "volume": 63500}, "trend_line": 369.891313, "activity_lines": {"activity_5": 363.464319, "activity_10": 371.879015, "activity_20": 378.223802, "activity_30": 375.468183}, "trend_signal": 0, "fair_value": 380.160347, "relative_strength": -10.234117, "rate_of_change": 0.03493759651593638, "market_dynamics": -0.992493, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.490665, "high": 358.490665, "low": 352.677286, "close": 353.646179, "volume": 19300}, "trend_line": 369.600644, "activity_lines": {"activity_5": 358.878216, "activity_10": 367.316403, "activity_20": 375.644697, "activity_30": 374.42011}, "trend_signal": 0, "fair_value": 379.868436, "relative_strength": -10.976215, "rate_of_change": -0.07858227262559062, "market_dynamics": -1.03873, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.490662, "high": 364.304024, "low": 351.708406, "close": 357.521759, "volume": 47200}, "trend_line": 369.63294, "activity_lines": {"activity_5": 357.650948, "activity_10": 364.180708, "activity_20": 373.582336, "activity_30": 373.640827}, "trend_signal": 0, "fair_value": 379.706954, "relative_strength": -14.999173, "rate_of_change": 0.00873808001266111, "market_dynamics": -1.059335, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.583984, "high": 359.459568, "low": 348.801724, "close": 352.677307, "volume": 39700}, "trend_line": 369.826719, "activity_lines": {"activity_5": 355.3902, "activity_10": 360.851238, "activity_20": 371.173944, "activity_30": 372.546916}, "trend_signal": 0, "fair_value": 379.508206, "relative_strength": -16.48501, "rate_of_change": 0.05242471084963541, "market_dynamics": -1.053281, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.646201, "high": 353.646201, "low": 349.770626, "close": 350.739502, "volume": 31400}, "trend_line": 369.923608, "activity_lines": {"activity_5": 353.581596, "activity_10": 357.979788, "activity_20": 368.747094, "activity_30": 371.315482}, "trend_signal": 0, "fair_value": 379.365357, "relative_strength": -15.896596, "rate_of_change": 0.026198485675118573, "market_dynamics": -1.124911, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.677311, "high": 358.490673, "low": 348.801724, "close": 349.77063, "volume": 37400}, "trend_line": 370.214277, "activity_lines": {"activity_5": 351.902185, "activity_10": 355.495899, "activity_20": 366.407909, "activity_30": 370.01529}, "trend_signal": 0, "fair_value": 379.123133, "relative_strength": -16.562491, "rate_of_change": 0.07857541225105585, "market_dynamics": -1.154846, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.770621, "high": 352.677289, "low": 345.895028, "close": 345.89505, "volume": 33000}, "trend_line": 370.052795, "activity_lines": {"activity_5": 349.576843, "activity_10": 352.906312, "activity_20": 363.847262, "activity_30": 368.446308}, "trend_signal": 0, "fair_value": 378.893331, "relative_strength": -18.624069, "rate_of_change": -0.04361852311816115, "market_dynamics": -1.222348, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.895046, "high": 348.801727, "low": 328.454962, "close": 335.237213, "volume": 73700}, "trend_line": 369.665238, "activity_lines": {"activity_5": 344.215631, "activity_10": 349.083585, "activity_20": 360.382313, "activity_30": 366.200141}, "trend_signal": 0, "fair_value": 378.632475, "relative_strength": -23.898745, "rate_of_change": -0.10473019126906345, "market_dynamics": -1.284676, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.237222, "high": 342.019456, "low": 331.361647, "close": 334.268311, "volume": 52600}, "trend_line": 369.439163, "activity_lines": {"activity_5": 340.017088, "activity_10": 345.648415, "activity_20": 356.963501, "activity_30": 363.916468}, "trend_signal": 0, "fair_value": 378.427517, "relative_strength": -24.757667, "rate_of_change": -0.06115668360463482, "market_dynamics": -1.326524, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.174993, "high": 343.957261, "low": 332.330536, "close": 332.330536, "volume": 107300}, "trend_line": 369.116199, "activity_lines": {"activity_5": 336.399886, "activity_10": 342.495108, "activity_20": 353.576987, "activity_30": 361.522363}, "trend_signal": 0, "fair_value": 378.166661, "relative_strength": -26.130574, "rate_of_change": -0.08742007679354045, "market_dynamics": -1.333672, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.39274, "high": 334.268314, "low": 325.548284, "close": 329.423859, "volume": 102500}, "trend_line": 368.534863, "activity_lines": {"activity_5": 333.041057, "activity_10": 339.271336, "activity_20": 350.135108, "activity_30": 358.961567}, "trend_signal": 0, "fair_value": 377.756744, "relative_strength": -25.730896, "rate_of_change": -0.15749403618019528, "market_dynamics": -1.310108, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.454938, "high": 334.268311, "low": 322.641585, "close": 334.268311, "volume": 72900}, "trend_line": 366.855447, "activity_lines": {"activity_5": 332.653496, "activity_10": 337.474477, "activity_20": 347.546777, "activity_30": 356.750822}, "trend_signal": 0, "fair_value": 377.166713, "relative_strength": -22.151846, "rate_of_change": -0.45570071344917684, "market_dynamics": -1.260074, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.268302, "high": 341.050579, "low": 321.672684, "close": 331.361633, "volume": 173100}, "trend_line": 365.176032, "activity_lines": {"activity_5": 332.072158, "activity_10": 335.501456, "activity_20": 344.96306, "activity_30": 354.460898}, "trend_signal": 0, "fair_value": 376.756796, "relative_strength": -26.344127, "rate_of_change": -0.45778657881015616, "market_dynamics": -1.164067, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.299424, "high": 333.299424, "low": 322.64158, "close": 324.579376, "volume": 58100}, "trend_line": 363.076761, "activity_lines": {"activity_5": 329.48844, "activity_10": 332.770936, "activity_20": 342.037923, "activity_30": 351.841759}, "trend_signal": 0, "fair_value": 376.185397, "relative_strength": -26.371453, "rate_of_change": -0.574865493910631, "market_dynamics": -1.157978, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.423841, "high": 330.392734, "low": 298.419261, "close": 306.17041, "volume": 161000}, "trend_line": 360.331562, "activity_lines": {"activity_5": 321.414329, "activity_10": 327.204203, "activity_20": 337.705585, "activity_30": 348.170382}, "trend_signal": 0, "fair_value": 375.092287, "relative_strength": -27.500719, "rate_of_change": -0.7560932824340022, "market_dynamics": -1.116638, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.077062, "high": 323.610486, "low": 306.170381, "close": 321.672699, "volume": 58700}, "trend_line": 358.361478, "activity_lines": {"activity_5": 320.251656, "activity_10": 325.266415, "activity_20": 335.20953, "activity_30": 345.676262}, "trend_signal": 0, "fair_value": 374.378038, "relative_strength": -24.275063, "rate_of_change": -0.5467420031332261, "market_dynamics": -1.069905, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.797112, "high": 330.392734, "low": 316.828218, "close": 323.610474, "volume": 165400}, "trend_line": 356.843544, "activity_lines": {"activity_5": 320.251652, "activity_10": 324.191821, "activity_20": 333.188693, "activity_30": 343.434261}, "trend_signal": 0, "fair_value": 373.868747, "relative_strength": -18.224042, "rate_of_change": -0.42357621931673367, "market_dynamics": -0.928464, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.579389, "high": 335.237193, "low": 319.73492, "close": 321.672699, "volume": 278500}, "trend_line": 355.4225, "activity_lines": {"activity_5": 320.316246, "activity_10": 323.170079, "activity_20": 331.273974, "activity_30": 341.165175}, "trend_signal": 0, "fair_value": 373.216607, "relative_strength": -19.953191, "rate_of_change": -0.3982260640254136, "market_dynamics": -0.6982, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 321.672695, "high": 327.486057, "low": 321.672695, "close": 321.672699, "volume": 48800}, "trend_line": 353.484712, "activity_lines": {"activity_5": 321.026768, "activity_10": 322.394964, "activity_20": 329.57149, "activity_30": 338.987768}, "trend_signal": 0, "fair_value": 372.520991, "relative_strength": -20.025204, "rate_of_change": -0.5452069016452283, "market_dynamics": -0.583436, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.548261, "high": 348.801712, "low": 319.734906, "close": 337.174988, "volume": 342000}, "trend_line": 352.095964, "activity_lines": {"activity_5": 327.098499, "activity_10": 324.667458, "activity_20": 329.571489, "activity_30": 337.935528}, "trend_signal": 0, "fair_value": 372.111074, "relative_strength": -15.644885, "rate_of_change": -0.39287356789563815, "market_dynamics": -0.101393, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.957241, "high": 348.801709, "low": 297.450366, "close": 299.388153, "volume": 262900}, "trend_line": 348.349575, "activity_lines": {"activity_5": 318.507646, "activity_10": 319.981538, "activity_20": 326.069631, "activity_30": 334.535024}, "trend_signal": 0, "fair_value": 371.539676, "relative_strength": -25.692709, "rate_of_change": -1.0640249770088148, "market_dynamics": -0.032632, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.357052, "high": 304.232627, "low": 290.668117, "close": 290.668121, "volume": 78000}, "trend_line": 344.926151, "activity_lines": {"activity_5": 308.495752, "activity_10": 314.256261, "activity_20": 322.023348, "activity_30": 330.81364}, "trend_signal": 0, "fair_value": 370.906168, "relative_strength": -27.111159, "rate_of_change": -0.9827553255949892, "market_dynamics": -0.178719, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.668129, "high": 296.481492, "low": 267.414678, "close": 277.103607, "volume": 126100}, "trend_line": 340.985983, "activity_lines": {"activity_5": 296.15851, "activity_10": 306.85744, "activity_20": 316.985102, "activity_30": 326.437992}, "trend_signal": 0, "fair_value": 370.241606, "relative_strength": -29.692407, "rate_of_change": -1.142322201020945, "market_dynamics": -0.292125, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.041395, "high": 279.041395, "low": 273.228032, "close": 277.103607, "volume": 55300}, "trend_line": 336.981223, "activity_lines": {"activity_5": 286.792541, "activity_10": 300.445128, "activity_20": 312.3298, "activity_30": 322.316548}, "trend_signal": 0, "fair_value": 369.583256, "relative_strength": -29.510241, "rate_of_change": -1.1744646993304637, "market_dynamics": -0.831034, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.072493, "high": 285.823661, "low": 277.103603, "close": 280.010284, "volume": 43600}, "trend_line": 333.590095, "activity_lines": {"activity_5": 281.366738, "activity_10": 295.424498, "activity_20": 308.311199, "activity_30": 318.641004}, "trend_signal": 0, "fair_value": 368.856585, "relative_strength": -28.55571, "rate_of_change": -1.006325506747888, "market_dynamics": -1.071447, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.010284, "high": 295.512581, "low": 271.290227, "close": 289.699219, "volume": 69800}, "trend_line": 330.489635, "activity_lines": {"activity_5": 282.981559, "activity_10": 292.641132, "activity_20": 305.55216, "activity_30": 315.809334}, "trend_signal": 0, "fair_value": 368.254132, "relative_strength": -25.227998, "rate_of_change": -0.9294220801130195, "market_dynamics": -1.06006, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.730316, "high": 289.69921, "low": 280.010298, "close": 287.761444, "volume": 31000}, "trend_line": 327.25999, "activity_lines": {"activity_5": 284.596385, "activity_10": 290.086779, "activity_20": 302.894625, "activity_30": 313.052677}, "trend_signal": 0, "fair_value": 367.670312, "relative_strength": -27.131187, "rate_of_change": -0.9772303449093056, "market_dynamics": -1.011994, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.761439, "high": 287.761439, "low": 280.979165, "close": 280.979187, "volume": 28000}, "trend_line": 324.417903, "activity_lines": {"activity_5": 284.144236, "activity_10": 286.951089, "activity_20": 299.867987, "activity_30": 310.066819}, "trend_signal": 0, "fair_value": 367.105124, "relative_strength": -30.671021, "rate_of_change": -0.868449271785406, "market_dynamics": -0.950506, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.885864, "high": 284.854758, "low": 273.22802, "close": 279.041382, "volume": 43100}, "trend_line": 321.414332, "activity_lines": {"activity_5": 282.787781, "activity_10": 284.202953, "activity_20": 296.915168, "activity_30": 307.139301}, "trend_signal": 0, "fair_value": 366.533725, "relative_strength": -31.07191, "rate_of_change": -0.9258339235365879, "market_dynamics": -0.835516, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.010293, "high": 283.885868, "low": 276.134718, "close": 280.010284, "volume": 51600}, "trend_line": 318.830616, "activity_lines": {"activity_5": 281.625108, "activity_10": 282.406096, "activity_20": 294.317611, "activity_30": 304.468072}, "trend_signal": 0, "fair_value": 366.012013, "relative_strength": -28.361659, "rate_of_change": -0.8038583668384711, "market_dynamics": -0.865079, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.010293, "high": 285.823656, "low": 261.601311, "close": 275.165802, "volume": 77100}, "trend_line": 316.020824, "activity_lines": {"activity_5": 278.847607, "activity_10": 280.767782, "activity_20": 291.507819, "activity_30": 301.650988}, "trend_signal": 0, "fair_value": 365.490301, "relative_strength": -24.661134, "rate_of_change": -0.8812804853094834, "market_dynamics": -0.884496, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.134696, "high": 276.134696, "low": 261.601306, "close": 263.539093, "volume": 60600}, "trend_line": 313.017255, "activity_lines": {"activity_5": 273.163432, "activity_10": 277.455927, "activity_20": 287.849093, "activity_30": 298.265069}, "trend_signal": 0, "fair_value": 364.906481, "relative_strength": -23.816214, "rate_of_change": -0.9504338865973044, "market_dynamics": -0.949179, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.694617, "high": 258.694617, "low": 207.343251, "close": 242.223419, "volume": 173000}, "trend_line": 309.173977, "activity_lines": {"activity_5": 261.988855, "activity_10": 270.76175, "activity_20": 282.497108, "activity_30": 293.697725}, "trend_signal": 0, "fair_value": 363.981063, "relative_strength": -27.665688, "rate_of_change": -1.2278166582222436, "market_dynamics": -1.072802, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.441172, "high": 254.819041, "low": 234.472278, "close": 250.943466, "volume": 42000}, "trend_line": 305.782849, "activity_lines": {"activity_5": 256.304678, "activity_10": 266.287222, "activity_20": 278.400072, "activity_30": 289.940918}, "trend_signal": 0, "fair_value": 363.353766, "relative_strength": -30.251378, "rate_of_change": -1.096834873654318, "market_dynamics": -1.21185, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.943466, "high": 257.725731, "low": 244.161219, "close": 253.850143, "volume": 25100}, "trend_line": 302.553203, "activity_lines": {"activity_5": 253.462588, "activity_10": 262.816819, "activity_20": 274.930509, "activity_30": 286.590421}, "trend_signal": 0, "fair_value": 362.689205, "relative_strength": -29.212633, "rate_of_change": -1.0561893875218629, "market_dynamics": -1.309402, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.881252, "high": 282.916955, "low": 251.912359, "close": 269.352448, "volume": 37700}, "trend_line": 299.872597, "activity_lines": {"activity_5": 257.531943, "activity_10": 262.640656, "activity_20": 273.1865, "activity_30": 284.448437}, "trend_signal": 0, "fair_value": 362.00601, "relative_strength": -24.684737, "rate_of_change": -0.8859949170658793, "market_dynamics": -1.011286, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.507974, "high": 266.445765, "low": 249.005688, "close": 251.912369, "volume": 46600}, "trend_line": 296.739841, "activity_lines": {"activity_5": 256.175494, "activity_10": 259.663511, "activity_20": 270.030676, "activity_30": 281.354228}, "trend_signal": 0, "fair_value": 361.148912, "relative_strength": -24.409659, "rate_of_change": -1.044695657869656, "market_dynamics": -0.807738, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.16121, "high": 257.72573, "low": 244.16121, "close": 247.067886, "volume": 13600}, "trend_line": 293.800864, "activity_lines": {"activity_5": 253.979333, "activity_10": 256.457352, "activity_20": 266.754891, "activity_30": 278.149586}, "trend_signal": 0, "fair_value": 360.254549, "relative_strength": -25.529384, "rate_of_change": -0.9904221118727439, "market_dynamics": -0.602092, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.005676, "high": 250.943473, "low": 244.161212, "close": 249.974579, "volume": 15800}, "trend_line": 290.991073, "activity_lines": {"activity_5": 252.429106, "activity_10": 254.396252, "activity_20": 264.111196, "activity_30": 275.322084}, "trend_signal": 0, "fair_value": 359.409872, "relative_strength": -26.188514, "rate_of_change": -0.9563589983179962, "market_dynamics": -0.417269, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.943464, "high": 252.881254, "low": 244.161208, "close": 250.943466, "volume": 8200}, "trend_line": 288.27817, "activity_lines": {"activity_5": 251.266433, "activity_10": 253.039801, "activity_20": 261.901195, "activity_30": 272.738367}, "trend_signal": 0, "fair_value": 358.565196, "relative_strength": -29.039161, "rate_of_change": -0.9322976722382076, "market_dynamics": -0.549642, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.223428, "high": 249.974579, "low": 241.254522, "close": 248.036789, "volume": 30400}, "trend_line": 285.565268, "activity_lines": {"activity_5": 249.328646, "activity_10": 251.68335, "activity_20": 259.824995, "activity_30": 270.142149}, "trend_signal": 0, "fair_value": 357.782628, "relative_strength": -26.768268, "rate_of_change": -0.9410709107803709, "market_dynamics": -0.54181, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.974579, "high": 252.881257, "low": 243.192312, "close": 247.067886, "volume": 20600}, "trend_line": 282.658587, "activity_lines": {"activity_5": 248.488935, "activity_10": 250.64399, "activity_20": 257.901047, "activity_30": 267.658447}, "trend_signal": 0, "fair_value": 357.018692, "relative_strength": -27.974621, "rate_of_change": -1.0178692319123317, "market_dynamics": -0.429239, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.130107, "high": 247.067894, "low": 236.410052, "close": 244.161209, "volume": 23500}, "trend_line": 279.751906, "activity_lines": {"activity_5": 247.003298, "activity_10": 249.37562, "activity_20": 255.907894, "activity_30": 265.174745}, "trend_signal": 0, "fair_value": 356.260968, "relative_strength": -26.555743, "rate_of_change": -1.0283363512320933, "market_dynamics": -0.327856, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.192322, "high": 243.192322, "low": 228.658913, "close": 234.472275, "volume": 33800}, "trend_line": 276.748336, "activity_lines": {"activity_5": 242.481794, "activity_10": 246.310393, "activity_20": 253.148854, "activity_30": 262.253479}, "trend_signal": 0, "fair_value": 355.428713, "relative_strength": -26.403635, "rate_of_change": -1.0736548833379618, "market_dynamics": -0.306833, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.65891, "high": 237.378953, "low": 217.032186, "close": 225.752228, "volume": 39600}, "trend_line": 274.06773, "activity_lines": {"activity_5": 236.087095, "activity_10": 241.959179, "activity_20": 249.762339, "activity_30": 258.963407}, "trend_signal": 0, "fair_value": 354.453608, "relative_strength": -28.344796, "rate_of_change": -0.9686078112498612, "market_dynamics": -0.361696, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.721115, "high": 231.565582, "low": 224.783328, "close": 231.565582, "volume": 18000}, "trend_line": 271.06416, "activity_lines": {"activity_5": 233.309597, "activity_10": 239.17581, "activity_20": 247.187849, "activity_30": 256.221333}, "trend_signal": 0, "fair_value": 353.447449, "relative_strength": -28.134046, "rate_of_change": -1.0959225298067627, "market_dynamics": -0.383659, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.596689, "high": 236.410051, "low": 218.001071, "close": 226.721115, "volume": 53500}, "trend_line": 267.834514, "activity_lines": {"activity_5": 230.015356, "activity_10": 236.198662, "activity_20": 244.428808, "activity_30": 253.360492}, "trend_signal": 0, "fair_value": 352.577929, "relative_strength": -27.131509, "rate_of_change": -1.1914692078805262, "market_dynamics": -0.282654, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.783332, "high": 226.721112, "low": 222.845538, "close": 225.752228, "volume": 25900}, "trend_line": 264.637165, "activity_lines": {"activity_5": 227.754605, "activity_10": 233.503376, "activity_20": 241.86816, "activity_30": 250.645505}, "trend_signal": 0, "fair_value": 351.621457, "relative_strength": -25.790249, "rate_of_change": -1.1937778116229005, "market_dynamics": -0.287521, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.721121, "high": 230.596692, "low": 223.81444, "close": 228.658905, "volume": 30100}, "trend_line": 261.536705, "activity_lines": {"activity_5": 227.690012, "activity_10": 231.724134, "activity_20": 239.847324, "activity_30": 248.324327}, "trend_signal": 0, "fair_value": 350.733305, "relative_strength": -23.66564, "rate_of_change": -1.1715890320998559, "market_dynamics": -0.215334, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.752221, "high": 229.627799, "low": 223.814432, "close": 224.783325, "volume": 53000}, "trend_line": 257.790317, "activity_lines": {"activity_5": 226.721116, "activity_10": 229.627799, "activity_20": 237.697302, "activity_30": 245.953142}, "trend_signal": 0, "fair_value": 349.851363, "relative_strength": -25.635852, "rate_of_change": -1.432452091189253, "market_dynamics": -0.243141, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.907763, "high": 228.658902, "low": 218.969976, "close": 226.721115, "volume": 88000}, "trend_line": 255.368082, "activity_lines": {"activity_5": 226.462744, "activity_10": 228.359428, "activity_20": 235.994817, "activity_30": 243.948677}, "trend_signal": 0, "fair_value": 349.019108, "relative_strength": -24.694382, "rate_of_change": -0.9396144231437633, "market_dynamics": -0.27161, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 225.752225, "high": 225.752225, "low": 218.00108, "close": 220.907761, "volume": 112900}, "trend_line": 253.042737, "activity_lines": {"activity_5": 224.589552, "activity_10": 226.421642, "activity_20": 233.969368, "activity_30": 241.72543}, "trend_signal": 0, "fair_value": 348.193064, "relative_strength": -24.199139, "rate_of_change": -0.91058560717075, "market_dynamics": -0.107915, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.938875, "high": 219.938875, "low": 211.218838, "close": 213.156616, "volume": 117800}, "trend_line": 250.91117, "activity_lines": {"activity_5": 220.520202, "activity_10": 223.550195, "activity_20": 231.408721, "activity_30": 239.152132}, "trend_signal": 0, "fair_value": 347.230381, "relative_strength": -28.734505, "rate_of_change": -0.8423743061236291, "market_dynamics": -0.075007, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.001077, "high": 219.938864, "low": 214.125502, "close": 218.969971, "volume": 6200}, "trend_line": 248.973383, "activity_lines": {"activity_5": 219.228344, "activity_10": 222.299441, "activity_20": 229.54014, "activity_30": 237.09141}, "trend_signal": 0, "fair_value": 346.342229, "relative_strength": -25.090708, "rate_of_change": -0.772300013586476, "market_dynamics": -0.033007, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.032186, "high": 228.658911, "low": 216.063289, "close": 223.814438, "volume": 69800}, "trend_line": 247.100188, "activity_lines": {"activity_5": 220.197237, "activity_10": 222.21136, "activity_20": 228.285192, "activity_30": 235.468252}, "trend_signal": 0, "fair_value": 345.454076, "relative_strength": -21.160055, "rate_of_change": -0.7523675733642619, "market_dynamics": 0.129172, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.907752, "high": 224.783326, "low": 217.032186, "close": 221.876648, "volume": 19700}, "trend_line": 244.839435, "activity_lines": {"activity_5": 220.584793, "activity_10": 221.806186, "activity_20": 226.988719, "activity_30": 233.840927}, "trend_signal": 0, "fair_value": 344.665297, "relative_strength": -19.477827, "rate_of_change": -0.9149135086857942, "market_dynamics": 0.183406, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.876652, "high": 258.69462, "low": 216.063309, "close": 231.565582, "volume": 1278300}, "trend_line": 242.96624, "activity_lines": {"activity_5": 224.524958, "activity_10": 223.338799, "activity_20": 226.841077, "activity_30": 232.984549}, "trend_signal": 0, "fair_value": 343.870307, "relative_strength": -18.19674, "rate_of_change": -0.7650707901690794, "market_dynamics": 0.601641, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.31676, "high": 305.201537, "low": 237.378973, "close": 245.130096, "volume": 5810800}, "trend_line": 241.77127, "activity_lines": {"activity_5": 232.276107, "activity_10": 227.249605, "activity_20": 228.082184, "activity_30": 233.124153}, "trend_signal": 0, "fair_value": 343.112583, "relative_strength": -11.785724, "rate_of_change": -0.49182553098735526, "market_dynamics": 1.09391, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.192308, "high": 259.663515, "low": 236.410052, "close": 237.378952, "volume": 399200}, "trend_line": 240.382523, "activity_lines": {"activity_5": 235.311975, "activity_10": 229.398788, "activity_20": 228.594313, "activity_30": 232.840777}, "trend_signal": 0, "fair_value": 342.274117, "relative_strength": -12.061413, "rate_of_change": -0.5744053046501327, "market_dynamics": 1.220172, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.347851, "high": 253.850149, "low": 237.378957, "close": 244.161209, "volume": 129300}, "trend_line": 239.187553, "activity_lines": {"activity_5": 239.38133, "activity_10": 232.622563, "activity_20": 229.812351, "activity_30": 233.084564}, "trend_signal": 0, "fair_value": 341.578501, "relative_strength": -9.76943, "rate_of_change": -0.4971118470205854, "market_dynamics": 1.44361, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.192308, "high": 257.725718, "low": 237.378948, "close": 253.850143, "volume": 141100}, "trend_line": 238.477031, "activity_lines": {"activity_5": 245.323879, "activity_10": 237.255636, "activity_20": 231.985441, "activity_30": 234.030537}, "trend_signal": 0, "fair_value": 341.087843, "relative_strength": -4.75695, "rate_of_change": -0.2970564275140176, "market_dynamics": 1.404978, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.943461, "high": 254.819036, "low": 241.254526, "close": 242.223419, "volume": 128500}, "trend_line": 237.766509, "activity_lines": {"activity_5": 245.259286, "activity_10": 239.281505, "activity_20": 233.023542, "activity_30": 234.27224}, "trend_signal": 0, "fair_value": 340.466758, "relative_strength": -4.67112, "rate_of_change": -0.2979414818360421, "market_dynamics": 1.257331, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.036801, "high": 260.632398, "low": 246.099002, "close": 248.036789, "volume": 172500}, "trend_line": 237.960288, "activity_lines": {"activity_5": 246.421961, "activity_10": 241.976792, "activity_20": 234.638366, "activity_30": 234.934838}, "trend_signal": 0, "fair_value": 340.000944, "relative_strength": -1.235439, "rate_of_change": 0.08149970356000724, "market_dynamics": 1.235068, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.005683, "high": 252.881257, "low": 243.192309, "close": 245.130096, "volume": 53900}, "trend_line": 237.766509, "activity_lines": {"activity_5": 246.421959, "activity_10": 243.509405, "activity_20": 235.957906, "activity_30": 235.397407}, "trend_signal": 0, "fair_value": 339.212165, "relative_strength": -2.272316, "rate_of_change": -0.08143333563286742, "market_dynamics": 1.178267, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.098998, "high": 254.819047, "low": 245.130102, "close": 249.005676, "volume": 65500}, "trend_line": 237.605027, "activity_lines": {"activity_5": 247.197074, "activity_10": 245.271031, "activity_20": 237.595798, "activity_30": 236.122514}, "trend_signal": 0, "fair_value": 338.404753, "relative_strength": -1.954809, "rate_of_change": -0.06791620934300993, "market_dynamics": 1.109708, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.098995, "high": 255.78794, "low": 244.161208, "close": 254.942566, "volume": 104600}, "trend_line": 237.124697, "activity_lines": {"activity_5": 249.628188, "activity_10": 247.654068, "activity_20": 239.688377, "activity_30": 237.241065}, "trend_signal": 1, "fair_value": 337.691297, "relative_strength": 2.230248, "rate_of_change": -0.20215481383733908, "market_dynamics": 1.155195, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.052226, "high": 250.020894, "low": 188.992169, "close": 204.741516, "volume": 184300}, "trend_line": 235.552336, "activity_lines": {"activity_5": 235.25279, "activity_10": 240.308443, "activity_20": 236.888585, "activity_30": 235.151828}, "trend_signal": 0, "fair_value": 336.52561, "relative_strength": -9.318188, "rate_of_change": -0.6630945742442006, "market_dynamics": 0.786038, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.180157, "high": 223.443872, "low": 175.211489, "close": 207.694519, "volume": 149300}, "trend_line": 234.23989, "activity_lines": {"activity_5": 224.36052, "activity_10": 233.987438, "activity_20": 234.474696, "activity_30": 233.354549}, "trend_signal": 0, "fair_value": 335.453384, "relative_strength": -6.952861, "rate_of_change": -0.5571780871661549, "market_dynamics": 0.39255, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.569199, "high": 302.190601, "low": 207.694525, "close": 217.537872, "volume": 4000800}, "trend_line": 233.158666, "activity_lines": {"activity_5": 219.438853, "activity_10": 230.13678, "activity_20": 233.084259, "activity_30": 232.277}, "trend_signal": 0, "fair_value": 334.487732, "relative_strength": -5.077761, "rate_of_change": -0.461588331517741, "market_dynamics": 0.111367, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.553533, "high": 224.428197, "low": 208.678859, "close": 223.443863, "volume": 214900}, "trend_line": 232.242013, "activity_lines": {"activity_5": 218.325331, "activity_10": 227.720686, "activity_20": 232.309254, "activity_30": 231.650238}, "trend_signal": 0, "fair_value": 333.578571, "relative_strength": -4.546269, "rate_of_change": -0.3931455843893124, "market_dynamics": -0.312682, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.23761, "high": 380.937341, "low": 279.550914, "close": 286.441254, "volume": 6093100}, "trend_line": 233.522162, "activity_lines": {"activity_5": 239.915059, "activity_10": 237.135342, "activity_20": 237.540379, "activity_30": 235.146963}, "trend_signal": 1, "fair_value": 332.998709, "relative_strength": 18.849841, "rate_of_change": 0.5512133586269006, "market_dynamics": 0.062025, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.472596, "high": 303.174946, "low": 279.550925, "close": 281.519592, "volume": 555100}, "trend_line": 234.670552, "activity_lines": {"activity_5": 257.764322, "activity_10": 245.062585, "activity_20": 242.018392, "activity_30": 238.243572}, "trend_signal": 1, "fair_value": 332.443197, "relative_strength": 15.15722, "rate_of_change": 0.4917691709277588, "market_dynamics": 0.408118, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.472586, "high": 297.268941, "low": 265.770234, "close": 277.582245, "volume": 455800}, "trend_line": 235.784587, "activity_lines": {"activity_5": 269.182597, "activity_10": 251.559471, "activity_20": 245.832793, "activity_30": 241.012068}, "trend_signal": 1, "fair_value": 331.980451, "relative_strength": 12.915566, "rate_of_change": 0.4747229639618359, "market_dynamics": 0.638849, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.550934, "high": 286.441264, "low": 274.629263, "close": 284.472595, "volume": 163100}, "trend_line": 237.451264, "activity_lines": {"activity_5": 278.238473, "activity_10": 258.771957, "activity_20": 249.996628, "activity_30": 244.15323}, "trend_signal": 1, "fair_value": 331.096059, "relative_strength": 17.519334, "rate_of_change": 0.7068642701399398, "market_dynamics": 0.979748, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.503926, "high": 311.04961, "low": 261.832917, "close": 284.472595, "volume": 584500}, "trend_line": 239.408609, "activity_lines": {"activity_5": 282.832035, "activity_10": 265.269125, "activity_20": 253.848546, "activity_30": 247.186864}, "trend_signal": 1, "fair_value": 330.279987, "relative_strength": 14.929132, "rate_of_change": 0.8243144159468461, "market_dynamics": 0.922593, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.472595, "high": 288.409932, "low": 271.67625, "close": 280.535248, "volume": 126500}, "trend_line": 241.040932, "activity_lines": {"activity_5": 282.044566, "activity_10": 270.405559, "activity_20": 257.036631, "activity_30": 249.840196}, "trend_signal": 1, "fair_value": 329.46973, "relative_strength": 13.918912, "rate_of_change": 0.6818146627300212, "market_dynamics": 0.927425, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.535268, "high": 296.284596, "low": 280.535268, "close": 292.34726, "volume": 115300}, "trend_line": 243.22847, "activity_lines": {"activity_5": 285.588167, "activity_10": 277.22431, "activity_20": 261.070342, "activity_30": 253.150281}, "trend_signal": 1, "fair_value": 328.853197, "relative_strength": 18.246028, "rate_of_change": 0.9075379778236127, "market_dynamics": 0.957711, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.315939, "high": 317.939951, "low": 291.362946, "close": 291.362946, "volume": 226600}, "trend_line": 245.415494, "activity_lines": {"activity_5": 288.08182, "activity_10": 282.271263, "activity_20": 264.720873, "activity_30": 256.255731}, "trend_signal": 1, "fair_value": 328.429102, "relative_strength": 16.074173, "rate_of_change": 0.89916447692164, "market_dynamics": 0.97371, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.378591, "high": 298.253285, "low": 286.441254, "close": 286.441254, "volume": 69100}, "trend_line": 247.341572, "activity_lines": {"activity_5": 288.016195, "activity_10": 284.902119, "activity_20": 267.682514, "activity_30": 258.902555}, "trend_signal": 1, "fair_value": 327.979669, "relative_strength": 9.190262, "rate_of_change": 0.78482330867016, "market_dynamics": 0.937493, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.378591, "high": 294.315928, "low": 270.691906, "close": 276.597931, "volume": 66600}, "trend_line": 249.068726, "activity_lines": {"activity_5": 284.538218, "activity_10": 284.490491, "activity_20": 269.473066, "activity_30": 260.790062}, "trend_signal": 1, "fair_value": 327.498191, "relative_strength": 6.313247, "rate_of_change": 0.6982869826670239, "market_dynamics": 0.826961, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.597921, "high": 287.425608, "low": 273.644909, "close": 282.503937, "volume": 58000}, "trend_line": 250.928153, "activity_lines": {"activity_5": 283.553888, "activity_10": 284.186245, "activity_20": 271.671635, "activity_30": 262.947172}, "trend_signal": 1, "fair_value": 326.998675, "relative_strength": 9.127938, "rate_of_change": 0.7465517770384431, "market_dynamics": 0.798958, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.488261, "high": 287.425598, "low": 275.613587, "close": 281.519592, "volume": 38900}, "trend_line": 252.948547, "activity_lines": {"activity_5": 282.110197, "activity_10": 283.774614, "activity_20": 273.640009, "activity_30": 264.920813}, "trend_signal": 1, "fair_value": 326.169885, "relative_strength": 8.040817, "rate_of_change": 0.8051683224241409, "market_dynamics": 0.729478, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.488271, "high": 311.049631, "low": 275.613597, "close": 287.425598, "volume": 169000}, "trend_line": 255.42418, "activity_lines": {"activity_5": 283.357019, "activity_10": 284.436803, "activity_20": 275.983736, "activity_30": 267.145139}, "trend_signal": 1, "fair_value": 325.298212, "relative_strength": 6.067258, "rate_of_change": 0.9787101089772287, "market_dynamics": 0.713038, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.425609, "high": 297.268951, "low": 281.519593, "close": 291.362946, "volume": 86400}, "trend_line": 257.837279, "activity_lines": {"activity_5": 286.17878, "activity_10": 285.635903, "activity_20": 278.514883, "activity_30": 269.463769}, "trend_signal": 1, "fair_value": 324.178501, "relative_strength": 9.314225, "rate_of_change": 0.9447418016571557, "market_dynamics": 0.774295, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.315949, "high": 314.986958, "low": 291.362946, "close": 308.096619, "volume": 157800}, "trend_line": 260.646685, "activity_lines": {"activity_5": 294.25032, "activity_10": 289.75221, "activity_20": 282.419556, "activity_30": 272.706307}, "trend_signal": 1, "fair_value": 322.954888, "relative_strength": 12.621031, "rate_of_change": 1.089604269365551, "market_dynamics": 0.694043, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.921682, "high": 423.263706, "low": 349.438661, "close": 367.156677, "volume": 2193200}, "trend_line": 265.489353, "activity_lines": {"activity_5": 319.908632, "activity_10": 304.177181, "activity_20": 291.667611, "activity_30": 279.57792}, "trend_signal": 1, "fair_value": 321.898696, "relative_strength": 28.682048, "rate_of_change": 1.8579434455496733, "market_dynamics": 0.932833, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368.14099, "high": 382.906005, "low": 346.485638, "close": 357.313324, "volume": 395200}, "trend_line": 269.680944, "activity_lines": {"activity_5": 336.642312, "activity_10": 315.237517, "activity_20": 299.443851, "activity_30": 285.502047}, "trend_signal": 1, "fair_value": 321.058894, "relative_strength": 26.766679, "rate_of_change": 1.5788169855534722, "market_dynamics": 1.105594, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.281984, "high": 383.890339, "low": 359.281984, "close": 369.125336, "volume": 246600}, "trend_line": 273.814119, "activity_lines": {"activity_5": 352.260413, "activity_10": 327.264291, "activity_20": 307.618512, "activity_30": 291.917814}, "trend_signal": 1, "fair_value": 320.474925, "relative_strength": 30.063841, "rate_of_change": 1.5326166316000414, "market_dynamics": 1.278516, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.203674, "high": 375.031351, "low": 352.391663, "close": 365.187988, "volume": 147800}, "trend_line": 278.07442, "activity_lines": {"activity_5": 361.119415, "activity_10": 337.161321, "activity_20": 314.64947, "activity_30": 297.812902}, "trend_signal": 1, "fair_value": 319.859505, "relative_strength": 27.201415, "rate_of_change": 1.5559099054347778, "market_dynamics": 1.451063, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 371.094014, "high": 372.078327, "low": 349.43866, "close": 362.234985, "volume": 160900}, "trend_line": 282.010213, "activity_lines": {"activity_5": 364.072414, "activity_10": 345.089683, "activity_20": 320.696093, "activity_30": 303.242616}, "trend_signal": 1, "fair_value": 319.39285, "relative_strength": 20.776979, "rate_of_change": 1.4153739851368015, "market_dynamics": 1.341889, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.234996, "high": 372.078338, "low": 356.329, "close": 361.250671, "volume": 122800}, "trend_line": 285.59023, "activity_lines": {"activity_5": 363.088084, "activity_10": 351.282041, "activity_20": 325.988062, "activity_30": 308.354904}, "trend_signal": 1, "fair_value": 319.205584, "relative_strength": 19.22945, "rate_of_change": 1.269463599178232, "market_dynamics": 1.259529, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.250671, "high": 361.250671, "low": 346.485647, "close": 351.407318, "volume": 65600}, "trend_line": 289.229694, "activity_lines": {"activity_5": 359.216369, "activity_10": 354.25294, "activity_20": 329.986334, "activity_30": 312.601168}, "trend_signal": 1, "fair_value": 319.004906, "relative_strength": 14.715311, "rate_of_change": 1.274365723225187, "market_dynamics": 1.099209, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.172323, "high": 368.140991, "low": 319.908631, "close": 327.783295, "volume": 274100}, "trend_line": 291.88791, "activity_lines": {"activity_5": 347.863715, "activity_10": 351.657876, "activity_20": 331.4019, "activity_30": 315.088497}, "trend_signal": 1, "fair_value": 318.460256, "relative_strength": 5.810821, "rate_of_change": 0.9190674592353515, "market_dynamics": 0.801573, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.783295, "high": 335.657969, "low": 325.814626, "close": 327.783295, "volume": 102300}, "trend_line": 294.643017, "activity_lines": {"activity_5": 339.267196, "activity_10": 348.329036, "activity_20": 332.578413, "activity_30": 317.404328}, "trend_signal": 1, "fair_value": 318.021191, "relative_strength": 0.542487, "rate_of_change": 0.943892126261759, "market_dynamics": 0.445412, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.830312, "high": 326.79897, "low": 295.300283, "close": 314.002625, "volume": 124600}, "trend_line": 296.809582, "activity_lines": {"activity_5": 328.570766, "activity_10": 341.832431, "activity_20": 332.23624, "activity_30": 318.653335}, "trend_signal": 1, "fair_value": 317.475155, "relative_strength": -2.751564, "rate_of_change": 0.7353186313592464, "market_dynamics": -0.000843, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.033937, "high": 331.720642, "low": 312.033937, "close": 323.845947, "volume": 64400}, "trend_line": 299.106361, "activity_lines": {"activity_5": 324.370935, "activity_10": 337.01814, "activity_20": 332.690907, "activity_30": 320.397617}, "trend_signal": 1, "fair_value": 316.954952, "relative_strength": -3.302566, "rate_of_change": 0.7738223896019689, "market_dynamics": -0.350296, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.861613, "high": 326.79895, "low": 307.112284, "close": 321.877289, "volume": 81500}, "trend_line": 303.010887, "activity_lines": {"activity_5": 322.008533, "activity_10": 332.633378, "activity_20": 332.751842, "activity_30": 321.866709}, "trend_signal": 1, "fair_value": 316.366232, "relative_strength": -9.649902, "rate_of_change": 1.30539717943345, "market_dynamics": -0.560635, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.877288, "high": 329.751953, "low": 310.065277, "close": 329.751953, "volume": 63100}, "trend_line": 307.079468, "activity_lines": {"activity_5": 324.239687, "activity_10": 330.324665, "activity_20": 333.422125, "activity_30": 323.591939}, "trend_signal": 1, "fair_value": 315.747249, "relative_strength": -3.698697, "rate_of_change": 1.3427177618208794, "market_dynamics": -0.692649, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.814616, "high": 347.469979, "low": 321.87728, "close": 327.783295, "volume": 141800}, "trend_line": 310.754316, "activity_lines": {"activity_5": 325.683378, "activity_10": 328.373894, "activity_20": 333.722112, "activity_30": 324.927669}, "trend_signal": 1, "fair_value": 315.103226, "relative_strength": -4.636175, "rate_of_change": 1.1967091202593843, "market_dynamics": -0.72144, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.407326, "high": 351.407326, "low": 288.409924, "close": 299.23761, "volume": 379800}, "trend_line": 313.280774, "activity_lines": {"activity_5": 317.611841, "activity_10": 321.913083, "activity_20": 331.106596, "activity_30": 324.184656}, "trend_signal": 1, "fair_value": 314.419066, "relative_strength": -9.872099, "rate_of_change": 0.8130081771736328, "market_dynamics": -0.743909, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.206278, "high": 302.190623, "low": 285.45693, "close": 295.300262, "volume": 77600}, "trend_line": 313.576074, "activity_lines": {"activity_5": 309.212189, "activity_10": 315.881798, "activity_20": 328.008286, "activity_30": 323.024623}, "trend_signal": 0, "fair_value": 313.784198, "relative_strength": -13.913085, "rate_of_change": 0.09426049234671434, "market_dynamics": -0.856776, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.221936, "high": 325.814625, "low": 292.34727, "close": 293.331604, "volume": 275100}, "trend_line": 313.969808, "activity_lines": {"activity_5": 302.059363, "activity_10": 310.691674, "activity_20": 324.66155, "activity_30": 321.718528}, "trend_signal": 0, "fair_value": 313.06839, "relative_strength": -14.90421, "rate_of_change": 0.12556251342058544, "market_dynamics": -0.899824, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.300263, "high": 301.206288, "low": 292.34728, "close": 294.315948, "volume": 73200}, "trend_line": 314.527598, "activity_lines": {"activity_5": 297.137697, "activity_10": 306.736443, "activity_20": 321.352313, "activity_30": 320.450537}, "trend_signal": 0, "fair_value": 312.396158, "relative_strength": -15.208389, "rate_of_change": 0.17765720963845394, "market_dynamics": -1.003939, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.331594, "high": 299.23761, "low": 292.34726, "close": 295.300262, "volume": 62400}, "trend_line": 314.88852, "activity_lines": {"activity_5": 294.906537, "activity_10": 303.568675, "activity_20": 318.10401, "activity_30": 319.210064}, "trend_signal": 0, "fair_value": 311.879296, "relative_strength": -12.703575, "rate_of_change": 0.11475050275239007, "market_dynamics": -1.119192, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.23762, "high": 300.221954, "low": 289.394267, "close": 299.23761, "volume": 130700}, "trend_line": 315.380688, "activity_lines": {"activity_5": 296.153361, "activity_10": 301.70739, "activity_20": 315.211943, "activity_30": 318.200328}, "trend_signal": 0, "fair_value": 311.455992, "relative_strength": -13.853118, "rate_of_change": 0.1562991245282592, "market_dynamics": -1.077747, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.23762, "high": 300.221954, "low": 295.300262, "close": 295.300262, "volume": 24600}, "trend_line": 315.872855, "activity_lines": {"activity_5": 296.087736, "activity_10": 299.398678, "activity_20": 311.987076, "activity_30": 316.904817}, "trend_signal": 0, "fair_value": 311.026082, "relative_strength": -14.383487, "rate_of_change": 0.15605489452163124, "market_dynamics": -1.191547, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.268951, "high": 315.971303, "low": 294.315948, "close": 312.033966, "volume": 105500}, "trend_line": 316.529078, "activity_lines": {"activity_5": 301.600012, "activity_10": 300.65147, "activity_20": 310.698068, "activity_30": 316.657146}, "trend_signal": 0, "fair_value": 310.653753, "relative_strength": -12.392391, "rate_of_change": 0.20774909575563602, "market_dynamics": -0.987248, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.908621, "high": 361.25067, "low": 313.018282, "close": 343.532654, "volume": 255000}, "trend_line": 318.268068, "activity_lines": {"activity_5": 316.365027, "activity_10": 307.810266, "activity_20": 312.624552, "activity_30": 318.399312}, "trend_signal": 0, "fair_value": 310.477127, "relative_strength": -7.274317, "rate_of_change": 0.5493934430883475, "market_dynamics": -0.538531, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.501303, "high": 357.313324, "low": 335.657961, "close": 340.579651, "volume": 177400}, "trend_line": 320.072682, "activity_lines": {"activity_5": 326.864594, "activity_10": 314.181594, "activity_20": 314.391667, "activity_30": 319.838769}, "trend_signal": 0, "fair_value": 310.231885, "relative_strength": -8.054323, "rate_of_change": 0.5670106999235494, "market_dynamics": -0.140364, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.57964, "high": 389.796355, "low": 335.657969, "close": 368.140991, "volume": 424400}, "trend_line": 323.124117, "activity_lines": {"activity_5": 343.532648, "activity_10": 325.331414, "activity_20": 318.900854, "activity_30": 322.939951}, "trend_signal": 0, "fair_value": 310.231637, "relative_strength": 0.164378, "rate_of_change": 0.9533569003555344, "market_dynamics": 0.484869, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.765024, "high": 402.592712, "low": 366.172334, "close": 402.592712, "volume": 329900}, "trend_line": 327.127076, "activity_lines": {"activity_5": 367.09105, "activity_10": 341.492394, "activity_20": 326.663034, "activity_30": 328.066957}, "trend_signal": 0, "fair_value": 310.470867, "relative_strength": 7.269497, "rate_of_change": 1.2388301551629388, "market_dynamics": 0.909311, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.467376, "high": 457.715422, "low": 397.671031, "close": 401.608368, "volume": 476700}, "trend_line": 331.130035, "activity_lines": {"activity_5": 383.168508, "activity_10": 355.52363, "activity_20": 334.1346, "activity_30": 332.872201}, "trend_signal": 1, "fair_value": 310.828003, "relative_strength": 1.724462, "rate_of_change": 1.2236709504290721, "market_dynamics": 1.10221, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.483042, "high": 493.151459, "low": 375.031343, "close": 425.232391, "volume": 660300}, "trend_line": 335.723595, "activity_lines": {"activity_5": 401.149013, "activity_10": 371.881476, "activity_20": 343.61702, "activity_30": 338.943321}, "trend_signal": 1, "fair_value": 311.286889, "relative_strength": 7.648958, "rate_of_change": 1.3872374941765604, "market_dynamics": 1.314637, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.232391, "high": 450.825082, "low": 408.498701, "close": 430.154053, "volume": 268000}, "trend_line": 340.349965, "activity_lines": {"activity_5": 415.323423, "activity_10": 386.75387, "activity_20": 353.104126, "activity_30": 345.035609}, "trend_signal": 1, "fair_value": 311.715216, "relative_strength": 4.919349, "rate_of_change": 1.3780294471111, "market_dynamics": 1.322045, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.20105, "high": 437.044392, "low": 363.219321, "close": 406.530029, "volume": 350100}, "trend_line": 343.631079, "activity_lines": {"activity_5": 415.651532, "activity_10": 394.879099, "activity_20": 359.853846, "activity_30": 349.30529}, "trend_signal": 1, "fair_value": 311.917576, "relative_strength": 4.745327, "rate_of_change": 0.9640412332641204, "market_dynamics": 1.257714, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.718037, "high": 428.185393, "low": 365.188009, "close": 385.859009, "volume": 252100}, "trend_line": 344.25449, "activity_lines": {"activity_5": 406.530031, "activity_10": 397.29519, "activity_20": 364.194291, "activity_30": 352.029673}, "trend_signal": 1, "fair_value": 312.124068, "relative_strength": 2.590059, "rate_of_change": 0.18141868943116637, "market_dynamics": 1.073112, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.874684, "high": 415.389038, "low": 377.984344, "close": 391.765015, "volume": 133600}, "trend_line": 345.40288, "activity_lines": {"activity_5": 400.49278, "activity_10": 399.138578, "activity_20": 368.801911, "activity_30": 355.094868}, "trend_signal": 1, "fair_value": 312.387052, "relative_strength": 4.821892, "rate_of_change": 0.33358751544533416, "market_dynamics": 0.82119, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.015685, "high": 389.796366, "low": 354.360332, "close": 377.0, "volume": 154000}, "trend_line": 345.665369, "activity_lines": {"activity_5": 390.19008, "activity_10": 396.847762, "activity_20": 371.670542, "activity_30": 357.133392}, "trend_signal": 1, "fair_value": 312.586443, "relative_strength": 0.816176, "rate_of_change": 0.07599502355047427, "market_dynamics": 0.556239, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 371.0, "high": 390.0, "low": 358.0, "close": 372.0, "volume": 105600}, "trend_line": 345.892436, "activity_lines": {"activity_5": 381.436206, "activity_10": 393.039358, "activity_20": 373.837991, "activity_30": 358.8324}, "trend_signal": 1, "fair_value": 312.766204, "relative_strength": -0.311193, "rate_of_change": 0.06568983194841738, "market_dynamics": 0.268557, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.0, "high": 402.0, "low": 370.0, "close": 391.0, "volume": 103900}, "trend_line": 346.85127, "activity_lines": {"activity_5": 382.892603, "activity_10": 392.114221, "activity_20": 377.604408, "activity_30": 361.742566}, "trend_signal": 1, "fair_value": 312.999441, "relative_strength": -2.398349, "rate_of_change": 0.2772058305432341, "market_dynamics": 0.103506, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.0, "high": 424.0, "low": 378.0, "close": 412.0, "volume": 211400}, "trend_line": 348.542914, "activity_lines": {"activity_5": 392.384334, "activity_10": 394.591647, "activity_20": 382.933861, "activity_30": 365.94571}, "trend_signal": 1, "fair_value": 313.354871, "relative_strength": -0.09898, "rate_of_change": 0.4877145180987795, "market_dynamics": 0.048767, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.0, "high": 438.0, "low": 402.0, "close": 411.0, "volume": 146000}, "trend_line": 350.529337, "activity_lines": {"activity_5": 399.8, "activity_10": 396.716213, "activity_20": 387.612364, "activity_30": 369.975199}, "trend_signal": 1, "fair_value": 313.629361, "relative_strength": -2.577259, "rate_of_change": 0.5699220727809724, "market_dynamics": -0.003948, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.0, "high": 420.0, "low": 401.0, "close": 414.0, "volume": 82200}, "trend_line": 353.403227, "activity_lines": {"activity_5": 406.933333, "activity_10": 399.215476, "activity_20": 392.016254, "activity_30": 374.070081}, "trend_signal": 1, "fair_value": 313.991401, "relative_strength": -1.31081, "rate_of_change": 0.8198714619997747, "market_dynamics": -0.014799, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.0, "high": 433.0, "low": 411.0, "close": 425.0, "volume": 61900}, "trend_line": 356.643784, "activity_lines": {"activity_5": 415.266667, "activity_10": 403.918965, "activity_20": 396.89784, "activity_30": 378.689227}, "trend_signal": 1, "fair_value": 314.430164, "relative_strength": -3.667182, "rate_of_change": 0.9169573881678128, "market_dynamics": -0.039002, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.0, "high": 431.0, "low": 396.0, "close": 419.0, "volume": 125700}, "trend_line": 360.143696, "activity_lines": {"activity_5": 418.066667, "activity_10": 407.625255, "activity_20": 400.59038, "activity_30": 382.712209}, "trend_signal": 1, "fair_value": 314.892575, "relative_strength": -2.869351, "rate_of_change": 0.9813466985870684, "market_dynamics": -0.141237, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 355.0, "low": 307.0, "close": 325.0, "volume": 390600}, "trend_line": 360.182164, "activity_lines": {"activity_5": 387.666667, "activity_10": 394.013909, "activity_20": 394.760241, "activity_30": 380.444874}, "trend_signal": 1, "fair_value": 314.777265, "relative_strength": -26.447158, "rate_of_change": 0.010681292058496297, "market_dynamics": -0.334873, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 372.0, "low": 327.0, "close": 345.0, "volume": 248700}, "trend_line": 360.952922, "activity_lines": {"activity_5": 369.733333, "activity_10": 385.145455, "activity_20": 390.693437, "activity_30": 379.465379}, "trend_signal": 1, "fair_value": 314.709419, "relative_strength": -24.96697, "rate_of_change": 0.21399116253852057, "market_dynamics": -0.51491, "expectation": {"probability": 41.7274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3/", "share_image": "https://sharemaestro.com/terminal/04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}