{"ticker": {"uuid": "04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3", "symbol": "4240", "name": "Cluster Technology Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4240 fell 22.38%, moving from 411.00 to 319.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Next-week expectancy is negative at 43.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "319.00"}, {"label": "12-Week Change", "value": "-22.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 317.0, "high": 328.0, "low": 312.0, "close": 319.0, "volume": 48300}, "trend_line": 363.362232, "activity_lines": {"activity_5": 317.466667, "activity_10": 326.181818, "activity_20": 353.127863, "activity_30": 362.975083}, "trend_signal": 0, "fair_value": 313.469639, "relative_strength": -29.745082, "rate_of_change": 0.22695489914861888, "market_dynamics": -1.306797, "expectation": {"probability": 43.682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 348.801731, "high": 352.677302, "low": 342.988356, "close": 346.863953, "volume": 34900}, "trend_line": 356.811247, "activity_lines": {"activity_5": 346.863945, "activity_10": 349.118822, "activity_20": 351.279326, "activity_30": 353.333648}, "trend_signal": 0, "fair_value": 380.365305, "relative_strength": -21.285104, "rate_of_change": -0.27080681448669475, "market_dynamics": 0.164246, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.863957, "high": 346.863957, "low": 341.05059, "close": 341.050598, "volume": 34800}, "trend_line": 356.003836, "activity_lines": {"activity_5": 344.990755, "activity_10": 347.533363, "activity_20": 350.139725, "activity_30": 352.316832}, "trend_signal": 0, "fair_value": 380.04234, "relative_strength": -23.157243, "rate_of_change": -0.2262851876975733, "market_dynamics": -0.006717, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 343.957267, "high": 347.83285, "low": 340.081683, "close": 342.01947, "volume": 33500}, "trend_line": 355.32561, "activity_lines": {"activity_5": 343.82808, "activity_10": 346.22976, "activity_20": 349.253879, "activity_30": 351.414615}, "trend_signal": 0, "fair_value": 379.682111, "relative_strength": -20.918842, "rate_of_change": -0.19051086854019042, "market_dynamics": -0.140892, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.019466, "high": 351.708396, "low": 339.112785, "close": 346.863953, "volume": 42400}, "trend_line": 354.550495, "activity_lines": {"activity_5": 344.66779, "activity_10": 345.824588, "activity_20": 348.884778, "activity_30": 350.868701}, "trend_signal": 0, "fair_value": 379.365357, "relative_strength": -19.711182, "rate_of_change": -0.2181421710638789, "market_dynamics": -0.255306, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.646188, "high": 401.121993, "low": 347.832826, "close": 384.650818, "volume": 693000}, "trend_line": 355.002647, "activity_lines": {"activity_5": 357.715564, "activity_10": 352.448301, "activity_20": 352.132881, "activity_30": 352.810658}, "trend_signal": 0, "fair_value": 379.402622, "relative_strength": -7.243471, "rate_of_change": 0.1275282382556009, "market_dynamics": 0.169072, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.899664, "high": 392.401964, "low": 367.210704, "close": 381.744141, "volume": 260200}, "trend_line": 355.099537, "activity_lines": {"activity_5": 367.533692, "activity_10": 358.138354, "activity_20": 354.919607, "activity_30": 354.535915}, "trend_signal": 0, "fair_value": 379.53305, "relative_strength": -7.779906, "rate_of_change": 0.027292754242470053, "market_dynamics": 0.679565, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.806349, "high": 398.215326, "low": 374.961877, "close": 387.557495, "volume": 219700}, "trend_line": 355.745467, "activity_lines": {"activity_5": 376.964258, "activity_10": 364.427356, "activity_20": 358.080047, "activity_30": 356.629977}, "trend_signal": 1, "fair_value": 379.713165, "relative_strength": -8.842551, "rate_of_change": 0.18190111016675903, "market_dynamics": 1.226947, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.557471, "high": 441.815517, "low": 371.086278, "close": 388.526367, "volume": 1167300}, "trend_line": 356.520582, "activity_lines": {"activity_5": 383.617322, "activity_10": 370.152635, "activity_20": 361.175893, "activity_30": 358.744874}, "trend_signal": 1, "fair_value": 379.918123, "relative_strength": -7.718896, "rate_of_change": 0.2178847158718599, "market_dynamics": 1.635215, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.526365, "high": 400.153098, "low": 374.961853, "close": 380.775208, "volume": 199800}, "trend_line": 357.683254, "activity_lines": {"activity_5": 384.586206, "activity_10": 373.728729, "activity_20": 363.381278, "activity_30": 360.309689}, "trend_signal": 1, "fair_value": 379.942967, "relative_strength": -11.474586, "rate_of_change": 0.32611637551965694, "market_dynamics": 1.499288, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.806334, "high": 384.650803, "low": 361.397349, "close": 369.148499, "volume": 111700}, "trend_line": 358.199998, "activity_lines": {"activity_5": 379.418771, "activity_10": 374.46861, "activity_20": 364.419378, "activity_30": 361.049382}, "trend_signal": 1, "fair_value": 379.96781, "relative_strength": -10.783342, "rate_of_change": 0.14446972124672547, "market_dynamics": 1.28194, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.148502, "high": 372.055193, "low": 361.39734, "close": 364.304047, "volume": 46200}, "trend_line": 358.232295, "activity_lines": {"activity_5": 373.670006, "activity_10": 373.992973, "activity_20": 364.940737, "activity_30": 361.443191}, "trend_signal": 1, "fair_value": 379.949178, "relative_strength": -9.998513, "rate_of_change": 0.009016471295465563, "market_dynamics": 1.028645, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.241825, "high": 404.997574, "low": 348.801715, "close": 379.806305, "volume": 346400}, "trend_line": 358.393776, "activity_lines": {"activity_5": 374.251333, "activity_10": 376.018836, "activity_20": 366.90159, "activity_30": 362.835063}, "trend_signal": 1, "fair_value": 379.837382, "relative_strength": -3.121092, "rate_of_change": 0.04507717541211092, "market_dynamics": 0.872172, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.775199, "high": 396.277519, "low": 370.117369, "close": 378.837433, "volume": 115600}, "trend_line": 359.233485, "activity_lines": {"activity_5": 375.026449, "activity_10": 377.163891, "activity_20": 368.613302, "activity_30": 364.154009}, "trend_signal": 1, "fair_value": 379.868437, "relative_strength": -6.90812, "rate_of_change": 0.2342978746371898, "market_dynamics": 0.801019, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.339758, "high": 427.282141, "low": 382.713033, "close": 411.779816, "volume": 340700}, "trend_line": 361.268162, "activity_lines": {"activity_5": 387.428288, "activity_10": 383.629053, "activity_20": 373.291674, "activity_30": 367.544094}, "trend_signal": 1, "fair_value": 380.154136, "relative_strength": 4.87489, "rate_of_change": 0.5663940264366071, "market_dynamics": 0.98748, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 416.62431, "high": 424.37546, "low": 379.80631, "close": 393.37085, "volume": 194300}, "trend_line": 362.850689, "activity_lines": {"activity_5": 391.626831, "activity_10": 385.566842, "activity_20": 375.949212, "activity_30": 369.615236}, "trend_signal": 1, "fair_value": 380.197612, "relative_strength": 1.4008, "rate_of_change": 0.43804773474612757, "market_dynamics": 1.116223, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.433052, "high": 395.308624, "low": 379.806345, "close": 395.308624, "volume": 41200}, "trend_line": 364.5624, "activity_lines": {"activity_5": 394.856476, "activity_10": 387.698407, "activity_20": 378.643658, "activity_30": 371.709296}, "trend_signal": 1, "fair_value": 380.303197, "relative_strength": -0.722968, "rate_of_change": 0.47173976842029275, "market_dynamics": 1.098743, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.24643, "high": 414.686485, "low": 393.370824, "close": 397.246399, "volume": 77000}, "trend_line": 365.983444, "activity_lines": {"activity_5": 396.665074, "activity_10": 389.935667, "activity_20": 381.338104, "activity_30": 373.817941}, "trend_signal": 1, "fair_value": 380.458468, "relative_strength": -1.692267, "rate_of_change": 0.3897944494550164, "market_dynamics": 1.141414, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.99757, "high": 404.99757, "low": 360.428441, "close": 381.744141, "volume": 107800}, "trend_line": 366.823154, "activity_lines": {"activity_5": 392.143579, "activity_10": 389.178174, "activity_20": 382.316227, "activity_30": 374.83476}, "trend_signal": 1, "fair_value": 380.582685, "relative_strength": -7.820523, "rate_of_change": 0.22943934043092074, "market_dynamics": 0.847734, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.744141, "high": 385.619694, "low": 376.899672, "close": 382.713013, "volume": 29700}, "trend_line": 367.307601, "activity_lines": {"activity_5": 387.751262, "activity_10": 388.720152, "activity_20": 383.225142, "activity_30": 375.859912}, "trend_signal": 1, "fair_value": 380.458468, "relative_strength": -7.267582, "rate_of_change": 0.13206554567708362, "market_dynamics": 0.519513, "expectation": {"probability": 38.6032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.712999, "high": 421.468752, "low": 366.241819, "close": 384.650818, "volume": 269100}, "trend_line": 368.211903, "activity_lines": {"activity_5": 385.942666, "activity_10": 388.579226, "activity_20": 384.120216, "activity_30": 376.97883}, "trend_signal": 1, "fair_value": 380.433625, "relative_strength": -5.860292, "rate_of_change": 0.2461974643427076, "market_dynamics": 0.239433, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 385.619703, "high": 387.55749, "low": 366.241821, "close": 366.241821, "volume": 59500}, "trend_line": 368.534868, "activity_lines": {"activity_5": 378.579073, "activity_10": 384.809349, "activity_20": 383.100571, "activity_30": 376.851728}, "trend_signal": 1, "fair_value": 380.203823, "relative_strength": -6.781925, "rate_of_change": 0.08771172180167425, "market_dynamics": -0.247908, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.117376, "high": 376.899653, "low": 366.241814, "close": 369.148499, "volume": 48100}, "trend_line": 369.277687, "activity_lines": {"activity_5": 374.12216, "activity_10": 381.532727, "activity_20": 382.265477, "activity_30": 376.891317}, "trend_signal": 1, "fair_value": 380.272143, "relative_strength": -7.446853, "rate_of_change": 0.2015600325774323, "market_dynamics": -0.567899, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.335133, "high": 377.868538, "low": 357.521759, "close": 357.521759, "volume": 61100}, "trend_line": 369.762133, "activity_lines": {"activity_5": 367.66286, "activity_10": 376.33593, "activity_20": 380.189274, "activity_30": 376.13287}, "trend_signal": 0, "fair_value": 380.222456, "relative_strength": -10.392601, "rate_of_change": 0.13118745514672572, "market_dynamics": -0.783111, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 355.583966, "high": 359.459564, "low": 346.863924, "close": 359.459564, "volume": 63500}, "trend_line": 369.891319, "activity_lines": {"activity_5": 363.464321, "activity_10": 371.879019, "activity_20": 378.223804, "activity_30": 375.468188}, "trend_signal": 0, "fair_value": 380.160347, "relative_strength": -10.234118, "rate_of_change": 0.0349375959490163, "market_dynamics": -0.993271, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.490665, "high": 358.490665, "low": 352.677286, "close": 353.646179, "volume": 19300}, "trend_line": 369.60065, "activity_lines": {"activity_5": 358.878216, "activity_10": 367.316406, "activity_20": 375.644699, "activity_30": 374.420114}, "trend_signal": 0, "fair_value": 379.868437, "relative_strength": -10.976216, "rate_of_change": -0.07858227135090907, "market_dynamics": -1.038726, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.490662, "high": 364.304024, "low": 351.708406, "close": 357.521759, "volume": 47200}, "trend_line": 369.632947, "activity_lines": {"activity_5": 357.650948, "activity_10": 364.180711, "activity_20": 373.582338, "activity_30": 373.640831}, "trend_signal": 0, "fair_value": 379.706954, "relative_strength": -14.999173, "rate_of_change": 0.008738350433103465, "market_dynamics": -1.059333, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.583984, "high": 359.459537, "low": 348.801724, "close": 352.677307, "volume": 39700}, "trend_line": 369.826725, "activity_lines": {"activity_5": 355.3902, "activity_10": 360.851241, "activity_20": 371.173945, "activity_30": 372.546919}, "trend_signal": 0, "fair_value": 379.508207, "relative_strength": -16.48501, "rate_of_change": 0.05242443931817822, "market_dynamics": -1.05328, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.646201, "high": 353.646201, "low": 349.770626, "close": 350.739502, "volume": 31400}, "trend_line": 369.923615, "activity_lines": {"activity_5": 353.581596, "activity_10": 357.979789, "activity_20": 368.747096, "activity_30": 371.315485}, "trend_signal": 0, "fair_value": 379.365357, "relative_strength": -15.896597, "rate_of_change": 0.026198755646978593, "market_dynamics": -1.126107, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.677311, "high": 358.490673, "low": 348.801724, "close": 349.77063, "volume": 37400}, "trend_line": 370.214282, "activity_lines": {"activity_5": 351.902185, "activity_10": 355.4959, "activity_20": 366.407911, "activity_30": 370.015292}, "trend_signal": 0, "fair_value": 379.123134, "relative_strength": -16.562492, "rate_of_change": 0.07857487011204779, "market_dynamics": -1.157242, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.770621, "high": 352.677289, "low": 345.89505, "close": 345.89505, "volume": 33000}, "trend_line": 370.052801, "activity_lines": {"activity_5": 349.576843, "activity_10": 352.906312, "activity_20": 363.847263, "activity_30": 368.44631}, "trend_signal": 0, "fair_value": 378.893332, "relative_strength": -18.62407, "rate_of_change": -0.04361825241524245, "market_dynamics": -1.225942, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.895046, "high": 348.801727, "low": 328.454962, "close": 335.237213, "volume": 73700}, "trend_line": 369.665243, "activity_lines": {"activity_5": 344.215631, "activity_10": 349.083585, "activity_20": 360.382314, "activity_30": 366.200143}, "trend_signal": 0, "fair_value": 378.632476, "relative_strength": -23.898746, "rate_of_change": -0.10473045980268442, "market_dynamics": -1.2893, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.237192, "high": 342.019456, "low": 331.361617, "close": 334.268311, "volume": 52600}, "trend_line": 369.439166, "activity_lines": {"activity_5": 340.017088, "activity_10": 345.648415, "activity_20": 356.963503, "activity_30": 363.91647}, "trend_signal": 0, "fair_value": 378.427517, "relative_strength": -24.757668, "rate_of_change": -0.06115722380748012, "market_dynamics": -1.330766, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.175023, "high": 343.957279, "low": 332.330536, "close": 332.330536, "volume": 107300}, "trend_line": 369.116202, "activity_lines": {"activity_5": 336.399886, "activity_10": 342.495108, "activity_20": 353.576988, "activity_30": 361.522365}, "trend_signal": 0, "fair_value": 378.166661, "relative_strength": -26.130575, "rate_of_change": -0.087420076083653, "market_dynamics": -1.33753, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.39274, "high": 334.268314, "low": 325.548284, "close": 329.423859, "volume": 102500}, "trend_line": 368.534865, "activity_lines": {"activity_5": 333.041057, "activity_10": 339.271336, "activity_20": 350.135109, "activity_30": 358.961568}, "trend_signal": 0, "fair_value": 377.756745, "relative_strength": -25.730897, "rate_of_change": -0.15749430581753826, "market_dynamics": -1.313584, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.454969, "high": 334.268311, "low": 322.641585, "close": 334.268311, "volume": 72900}, "trend_line": 366.855449, "activity_lines": {"activity_5": 332.653496, "activity_10": 337.474477, "activity_20": 347.546778, "activity_30": 356.750823}, "trend_signal": 0, "fair_value": 377.166713, "relative_strength": -22.151846, "rate_of_change": -0.4557007109761524, "market_dynamics": -1.262555, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 334.268302, "high": 341.050579, "low": 321.672684, "close": 331.361633, "volume": 173100}, "trend_line": 365.176032, "activity_lines": {"activity_5": 332.072158, "activity_10": 335.501456, "activity_20": 344.963061, "activity_30": 354.460899}, "trend_signal": 0, "fair_value": 376.756796, "relative_strength": -26.344128, "rate_of_change": -0.4577871214882788, "market_dynamics": -1.166536, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.299424, "high": 333.299424, "low": 322.64161, "close": 324.579376, "volume": 58100}, "trend_line": 363.076761, "activity_lines": {"activity_5": 329.48844, "activity_10": 332.770936, "activity_20": 342.037924, "activity_30": 351.84176}, "trend_signal": 0, "fair_value": 376.185397, "relative_strength": -26.371454, "rate_of_change": -0.574865493910631, "market_dynamics": -1.159666, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.423841, "high": 330.392734, "low": 298.419261, "close": 306.17041, "volume": 161000}, "trend_line": 360.331562, "activity_lines": {"activity_5": 321.414329, "activity_10": 327.204203, "activity_20": 337.705585, "activity_30": 348.170383}, "trend_signal": 0, "fair_value": 375.092287, "relative_strength": -27.50072, "rate_of_change": -0.7560932824340022, "market_dynamics": -1.118314, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.077062, "high": 323.610486, "low": 306.170381, "close": 321.672699, "volume": 58700}, "trend_line": 358.361479, "activity_lines": {"activity_5": 320.251656, "activity_10": 325.266415, "activity_20": 335.20953, "activity_30": 345.676262}, "trend_signal": 0, "fair_value": 374.378038, "relative_strength": -24.275063, "rate_of_change": -0.5467417256110485, "market_dynamics": -1.071581, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.797142, "high": 330.392734, "low": 316.828248, "close": 323.610504, "volume": 165400}, "trend_line": 356.843546, "activity_lines": {"activity_5": 320.251662, "activity_10": 324.191827, "activity_20": 333.188696, "activity_30": 343.434264}, "trend_signal": 0, "fair_value": 373.868748, "relative_strength": -18.224036, "rate_of_change": -0.4235759390869048, "market_dynamics": -0.92989, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.579389, "high": 335.237225, "low": 319.73492, "close": 321.672699, "volume": 278500}, "trend_line": 355.422501, "activity_lines": {"activity_5": 320.316254, "activity_10": 323.170084, "activity_20": 331.273977, "activity_30": 341.165177}, "trend_signal": 0, "fair_value": 373.216608, "relative_strength": -19.953192, "rate_of_change": -0.3982263420283331, "market_dynamics": -0.700144, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 321.672695, "high": 327.486057, "low": 321.672695, "close": 321.672699, "volume": 48800}, "trend_line": 353.484714, "activity_lines": {"activity_5": 321.026774, "activity_10": 322.394968, "activity_20": 329.571492, "activity_30": 338.987771}, "trend_signal": 0, "fair_value": 372.520992, "relative_strength": -20.025204, "rate_of_change": -0.545206618755973, "market_dynamics": -0.584577, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.548292, "high": 348.801712, "low": 319.734906, "close": 337.174988, "volume": 342000}, "trend_line": 352.095966, "activity_lines": {"activity_5": 327.098503, "activity_10": 324.667462, "activity_20": 329.571491, "activity_30": 337.93553}, "trend_signal": 0, "fair_value": 372.111075, "relative_strength": -15.644887, "rate_of_change": -0.39287356567277787, "market_dynamics": -0.103267, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.957271, "high": 348.80174, "low": 297.450366, "close": 299.388153, "volume": 262900}, "trend_line": 348.349577, "activity_lines": {"activity_5": 318.507648, "activity_10": 319.981541, "activity_20": 326.069633, "activity_30": 334.535026}, "trend_signal": 0, "fair_value": 371.539676, "relative_strength": -25.692709, "rate_of_change": -1.0640249709648661, "market_dynamics": -0.034552, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.357052, "high": 304.232627, "low": 290.668087, "close": 290.668091, "volume": 78000}, "trend_line": 344.926152, "activity_lines": {"activity_5": 308.495742, "activity_10": 314.256258, "activity_20": 322.023347, "activity_30": 330.81364}, "trend_signal": 0, "fair_value": 370.906169, "relative_strength": -27.111168, "rate_of_change": -0.9827556070205903, "market_dynamics": -0.179917, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.668098, "high": 296.48146, "low": 267.414678, "close": 277.103607, "volume": 126100}, "trend_line": 340.985984, "activity_lines": {"activity_5": 296.158502, "activity_10": 306.857437, "activity_20": 316.985102, "activity_30": 326.437992}, "trend_signal": 0, "fair_value": 370.241607, "relative_strength": -29.692408, "rate_of_change": -1.1423221977091573, "market_dynamics": -0.292941, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.041395, "high": 279.041395, "low": 273.228032, "close": 277.103607, "volume": 55300}, "trend_line": 336.981225, "activity_lines": {"activity_5": 286.792535, "activity_10": 300.445125, "activity_20": 312.3298, "activity_30": 322.316548}, "trend_signal": 0, "fair_value": 369.583256, "relative_strength": -29.510242, "rate_of_change": -1.1744644026189588, "market_dynamics": -0.831115, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.072493, "high": 285.823643, "low": 277.103603, "close": 280.010284, "volume": 43600}, "trend_line": 333.590096, "activity_lines": {"activity_5": 281.366734, "activity_10": 295.424496, "activity_20": 308.311199, "activity_30": 318.641004}, "trend_signal": 0, "fair_value": 368.856586, "relative_strength": -28.555711, "rate_of_change": -1.006325797527734, "market_dynamics": -1.070962, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.010284, "high": 295.512581, "low": 271.290257, "close": 289.699219, "volume": 69800}, "trend_line": 330.489636, "activity_lines": {"activity_5": 282.981557, "activity_10": 292.641129, "activity_20": 305.552159, "activity_30": 315.809334}, "trend_signal": 0, "fair_value": 368.254133, "relative_strength": -25.227999, "rate_of_change": -0.9294220773268994, "market_dynamics": -1.059529, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.730316, "high": 289.69921, "low": 280.010268, "close": 287.761414, "volume": 31000}, "trend_line": 327.259989, "activity_lines": {"activity_5": 284.596375, "activity_10": 290.086771, "activity_20": 302.894621, "activity_30": 313.052675}, "trend_signal": 0, "fair_value": 367.670312, "relative_strength": -27.131195, "rate_of_change": -0.9772309471150857, "market_dynamics": -1.011629, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.761439, "high": 287.761439, "low": 280.979162, "close": 280.979187, "volume": 28000}, "trend_line": 324.417902, "activity_lines": {"activity_5": 284.144228, "activity_10": 286.951082, "activity_20": 299.867984, "activity_30": 310.066817}, "trend_signal": 0, "fair_value": 367.105124, "relative_strength": -30.671022, "rate_of_change": -0.8684492744391042, "market_dynamics": -0.949893, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.885864, "high": 284.854758, "low": 273.22802, "close": 279.041382, "volume": 43100}, "trend_line": 321.414331, "activity_lines": {"activity_5": 282.787775, "activity_10": 284.202947, "activity_20": 296.915165, "activity_30": 307.139299}, "trend_signal": 0, "fair_value": 366.533726, "relative_strength": -31.071911, "rate_of_change": -0.9258339263904191, "market_dynamics": -0.834655, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.010293, "high": 283.885868, "low": 276.134718, "close": 280.010284, "volume": 51600}, "trend_line": 318.830615, "activity_lines": {"activity_5": 281.625104, "activity_10": 282.406091, "activity_20": 294.317608, "activity_30": 304.46807}, "trend_signal": 0, "fair_value": 366.012014, "relative_strength": -28.361659, "rate_of_change": -0.8038583693394744, "market_dynamics": -0.864432, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.010293, "high": 285.823656, "low": 261.601311, "close": 275.165833, "volume": 77100}, "trend_line": 316.020824, "activity_lines": {"activity_5": 278.847616, "activity_10": 280.767783, "activity_20": 291.507819, "activity_30": 301.650988}, "trend_signal": 0, "fair_value": 365.490302, "relative_strength": -24.661126, "rate_of_change": -0.8812801744274207, "market_dynamics": -0.884065, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.134726, "high": 276.134726, "low": 261.601306, "close": 263.539093, "volume": 60600}, "trend_line": 313.017255, "activity_lines": {"activity_5": 273.16344, "activity_10": 277.455929, "activity_20": 287.849092, "activity_30": 298.265069}, "trend_signal": 0, "fair_value": 364.906481, "relative_strength": -23.816214, "rate_of_change": -0.9504338865973044, "market_dynamics": -0.948964, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.6946, "high": 258.6946, "low": 207.343237, "close": 242.223419, "volume": 173000}, "trend_line": 309.173977, "activity_lines": {"activity_5": 261.988861, "activity_10": 270.761753, "activity_20": 282.497108, "activity_30": 293.697725}, "trend_signal": 0, "fair_value": 363.981064, "relative_strength": -27.665688, "rate_of_change": -1.2278166582222436, "market_dynamics": -1.072836, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.441157, "high": 254.819041, "low": 234.472264, "close": 250.943466, "volume": 42000}, "trend_line": 305.782849, "activity_lines": {"activity_5": 256.304682, "activity_10": 266.287224, "activity_20": 278.400071, "activity_30": 289.940918}, "trend_signal": 0, "fair_value": 363.353767, "relative_strength": -30.251379, "rate_of_change": -1.096834873654318, "market_dynamics": -1.2127, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.943466, "high": 257.725716, "low": 244.161204, "close": 253.850143, "volume": 25100}, "trend_line": 302.553203, "activity_lines": {"activity_5": 253.46259, "activity_10": 262.816821, "activity_20": 274.930509, "activity_30": 286.590421}, "trend_signal": 0, "fair_value": 362.689205, "relative_strength": -29.212633, "rate_of_change": -1.0561893875218629, "market_dynamics": -1.310286, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.881252, "high": 282.916987, "low": 251.912359, "close": 269.352448, "volume": 37700}, "trend_line": 299.872597, "activity_lines": {"activity_5": 257.531943, "activity_10": 262.640659, "activity_20": 273.1865, "activity_30": 284.448437}, "trend_signal": 0, "fair_value": 362.006011, "relative_strength": -24.684737, "rate_of_change": -0.8859949170658793, "market_dynamics": -1.01217, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.507974, "high": 266.445765, "low": 249.005673, "close": 251.912354, "volume": 46600}, "trend_line": 296.739841, "activity_lines": {"activity_5": 256.175489, "activity_10": 259.663511, "activity_20": 270.030674, "activity_30": 281.354227}, "trend_signal": 0, "fair_value": 361.148913, "relative_strength": -24.409664, "rate_of_change": -1.044695657869656, "market_dynamics": -0.808587, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.16121, "high": 257.72573, "low": 244.16121, "close": 247.067902, "volume": 13600}, "trend_line": 293.800864, "activity_lines": {"activity_5": 253.979335, "activity_10": 256.457355, "activity_20": 266.754892, "activity_30": 278.149586}, "trend_signal": 0, "fair_value": 360.254549, "relative_strength": -25.52938, "rate_of_change": -0.9904221118727439, "market_dynamics": -0.601955, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.005676, "high": 250.943473, "low": 244.161212, "close": 249.974579, "volume": 15800}, "trend_line": 290.991073, "activity_lines": {"activity_5": 252.429107, "activity_10": 254.396254, "activity_20": 264.111196, "activity_30": 275.322084}, "trend_signal": 0, "fair_value": 359.409873, "relative_strength": -26.188514, "rate_of_change": -0.9563589983179962, "market_dynamics": -0.417096, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.943464, "high": 252.881254, "low": 244.161208, "close": 250.943466, "volume": 8200}, "trend_line": 288.27817, "activity_lines": {"activity_5": 251.266434, "activity_10": 253.039802, "activity_20": 261.901196, "activity_30": 272.738367}, "trend_signal": 0, "fair_value": 358.565196, "relative_strength": -29.039161, "rate_of_change": -0.9322976722382076, "market_dynamics": -0.549468, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.223413, "high": 249.97458, "low": 241.254533, "close": 248.036789, "volume": 30400}, "trend_line": 285.565268, "activity_lines": {"activity_5": 249.328647, "activity_10": 251.683351, "activity_20": 259.824995, "activity_30": 270.142149}, "trend_signal": 0, "fair_value": 357.782628, "relative_strength": -26.768268, "rate_of_change": -0.9410709107803709, "market_dynamics": -0.541636, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.974579, "high": 252.881257, "low": 243.192327, "close": 247.067902, "volume": 20600}, "trend_line": 282.658588, "activity_lines": {"activity_5": 248.488942, "activity_10": 250.643994, "activity_20": 257.90105, "activity_30": 267.658448}, "trend_signal": 0, "fair_value": 357.018693, "relative_strength": -27.974617, "rate_of_change": -1.0178688817296908, "market_dynamics": -0.429235, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.130107, "high": 247.067894, "low": 236.410067, "close": 244.161209, "volume": 23500}, "trend_line": 279.751907, "activity_lines": {"activity_5": 247.003302, "activity_10": 249.375623, "activity_20": 255.907896, "activity_30": 265.174746}, "trend_signal": 0, "fair_value": 356.260968, "relative_strength": -26.555744, "rate_of_change": -1.0283363475940068, "market_dynamics": -0.327854, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.192307, "high": 243.19231, "low": 228.658913, "close": 234.472275, "volume": 33800}, "trend_line": 276.748337, "activity_lines": {"activity_5": 242.481797, "activity_10": 246.310396, "activity_20": 253.148856, "activity_30": 262.25348}, "trend_signal": 0, "fair_value": 355.428713, "relative_strength": -26.403635, "rate_of_change": -1.0736548795000795, "market_dynamics": -0.306833, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.65891, "high": 237.378953, "low": 217.032186, "close": 225.752228, "volume": 39600}, "trend_line": 274.067731, "activity_lines": {"activity_5": 236.087097, "activity_10": 241.959182, "activity_20": 249.762341, "activity_30": 258.963408}, "trend_signal": 0, "fair_value": 354.453609, "relative_strength": -28.344796, "rate_of_change": -0.9686078077499024, "market_dynamics": -0.361528, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.72113, "high": 231.565582, "low": 224.783343, "close": 231.565582, "volume": 18000}, "trend_line": 271.06416, "activity_lines": {"activity_5": 233.309598, "activity_10": 239.175812, "activity_20": 247.187851, "activity_30": 256.221334}, "trend_signal": 0, "fair_value": 353.44745, "relative_strength": -28.134046, "rate_of_change": -1.0959228906813425, "market_dynamics": -0.383491, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.596689, "high": 236.410051, "low": 218.001071, "close": 226.72113, "volume": 53500}, "trend_line": 267.834514, "activity_lines": {"activity_5": 230.015361, "activity_10": 236.198667, "activity_20": 244.428811, "activity_30": 253.360494}, "trend_signal": 0, "fair_value": 352.57793, "relative_strength": -27.131505, "rate_of_change": -1.1914692078805262, "market_dynamics": -0.283084, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.783347, "high": 226.721128, "low": 222.845553, "close": 225.752228, "volume": 25900}, "trend_line": 264.637165, "activity_lines": {"activity_5": 227.754609, "activity_10": 233.50338, "activity_20": 241.868163, "activity_30": 250.645507}, "trend_signal": 0, "fair_value": 351.621458, "relative_strength": -25.790249, "rate_of_change": -1.1937778116229005, "market_dynamics": -0.287784, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.721121, "high": 230.596692, "low": 223.81444, "close": 228.658905, "volume": 30100}, "trend_line": 261.536706, "activity_lines": {"activity_5": 227.690015, "activity_10": 231.724137, "activity_20": 239.847327, "activity_30": 248.324329}, "trend_signal": 0, "fair_value": 350.733305, "relative_strength": -23.66564, "rate_of_change": -1.1715886542239828, "market_dynamics": -0.215597, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.752237, "high": 229.627799, "low": 223.814447, "close": 224.78334, "volume": 53000}, "trend_line": 257.790317, "activity_lines": {"activity_5": 226.721123, "activity_10": 229.627804, "activity_20": 237.697306, "activity_30": 245.953144}, "trend_signal": 0, "fair_value": 349.851364, "relative_strength": -25.635847, "rate_of_change": -1.4324524680677004, "market_dynamics": -0.244015, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.907748, "high": 228.658918, "low": 218.969961, "close": 226.72113, "volume": 88000}, "trend_line": 255.368083, "activity_lines": {"activity_5": 226.462754, "activity_10": 228.359435, "activity_20": 235.994822, "activity_30": 243.948681}, "trend_signal": 0, "fair_value": 349.019109, "relative_strength": -24.694377, "rate_of_change": -0.9396140352315883, "market_dynamics": -0.272484, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 225.752241, "high": 225.752241, "low": 218.00108, "close": 220.907761, "volume": 112900}, "trend_line": 253.042739, "activity_lines": {"activity_5": 224.589559, "activity_10": 226.421648, "activity_20": 233.969372, "activity_30": 241.725434}, "trend_signal": 0, "fair_value": 348.193065, "relative_strength": -24.199139, "rate_of_change": -0.9105852120133592, "market_dynamics": -0.109557, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.938875, "high": 219.938875, "low": 211.218838, "close": 213.156616, "volume": 117800}, "trend_line": 250.911173, "activity_lines": {"activity_5": 220.520207, "activity_10": 223.5502, "activity_20": 231.408725, "activity_30": 239.152136}, "trend_signal": 0, "fair_value": 347.230382, "relative_strength": -28.734505, "rate_of_change": -0.8423739042755226, "market_dynamics": -0.078197, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.001077, "high": 219.938864, "low": 214.125502, "close": 218.969971, "volume": 6200}, "trend_line": 248.973385, "activity_lines": {"activity_5": 219.228347, "activity_10": 222.299446, "activity_20": 229.540144, "activity_30": 237.091413}, "trend_signal": 0, "fair_value": 346.34223, "relative_strength": -25.090708, "rate_of_change": -0.7723004028999472, "market_dynamics": -0.035471, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.032186, "high": 228.658918, "low": 216.063303, "close": 223.814453, "volume": 69800}, "trend_line": 247.10019, "activity_lines": {"activity_5": 220.197243, "activity_10": 222.211366, "activity_20": 228.285197, "activity_30": 235.468256}, "trend_signal": 0, "fair_value": 345.454077, "relative_strength": -21.16005, "rate_of_change": -0.7523675673205028, "market_dynamics": 0.127249, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.907752, "high": 224.783326, "low": 217.032186, "close": 221.876648, "volume": 19700}, "trend_line": 244.839438, "activity_lines": {"activity_5": 220.584797, "activity_10": 221.806191, "activity_20": 226.988724, "activity_30": 233.840931}, "trend_signal": 0, "fair_value": 344.665298, "relative_strength": -19.477827, "rate_of_change": -0.914913096586448, "market_dynamics": 0.182025, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.876652, "high": 258.69462, "low": 216.063293, "close": 231.565582, "volume": 1278300}, "trend_line": 242.966244, "activity_lines": {"activity_5": 224.524961, "activity_10": 223.338803, "activity_20": 226.841082, "activity_30": 232.984553}, "trend_signal": 0, "fair_value": 343.870309, "relative_strength": -18.196741, "rate_of_change": -0.7650703723637906, "market_dynamics": 0.600188, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.316735, "high": 305.201505, "low": 237.378948, "close": 245.130112, "volume": 5810800}, "trend_line": 241.771274, "activity_lines": {"activity_5": 232.276114, "activity_10": 227.249612, "activity_20": 228.082189, "activity_30": 233.124158}, "trend_signal": 0, "fair_value": 343.112584, "relative_strength": -11.785719, "rate_of_change": -0.4918255228903253, "market_dynamics": 1.090872, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.192323, "high": 259.663499, "low": 236.410058, "close": 237.378952, "volume": 399200}, "trend_line": 240.382527, "activity_lines": {"activity_5": 235.31198, "activity_10": 229.398793, "activity_20": 228.594318, "activity_30": 232.840782}, "trend_signal": 0, "fair_value": 342.274118, "relative_strength": -12.061414, "rate_of_change": -0.5744052951468481, "market_dynamics": 1.216508, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.347851, "high": 253.850149, "low": 237.378957, "close": 244.161209, "volume": 129300}, "trend_line": 239.187558, "activity_lines": {"activity_5": 239.381333, "activity_10": 232.622567, "activity_20": 229.812356, "activity_30": 233.084568}, "trend_signal": 0, "fair_value": 341.578502, "relative_strength": -9.769431, "rate_of_change": -0.4971114227449712, "market_dynamics": 1.43932, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.192323, "high": 257.725718, "low": 237.378948, "close": 253.850143, "volume": 141100}, "trend_line": 238.477035, "activity_lines": {"activity_5": 245.323881, "activity_10": 237.255639, "activity_20": 231.985446, "activity_30": 234.030541}, "trend_signal": 0, "fair_value": 341.087845, "relative_strength": -4.756951, "rate_of_change": -0.29705683938626726, "market_dynamics": 1.401455, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.943477, "high": 254.819051, "low": 241.254526, "close": 242.223419, "volume": 128500}, "trend_line": 237.766512, "activity_lines": {"activity_5": 245.259287, "activity_10": 239.281507, "activity_20": 233.023546, "activity_30": 234.272243}, "trend_signal": 0, "fair_value": 340.466759, "relative_strength": -4.671121, "rate_of_change": -0.29794189616622624, "market_dynamics": 1.255223, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.036801, "high": 260.632398, "low": 246.099002, "close": 248.036789, "volume": 172500}, "trend_line": 237.960291, "activity_lines": {"activity_5": 246.421961, "activity_10": 241.976794, "activity_20": 234.638369, "activity_30": 234.934842}, "trend_signal": 0, "fair_value": 340.000945, "relative_strength": -1.235439, "rate_of_change": 0.08149970253170317, "market_dynamics": 1.233586, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.005683, "high": 252.881257, "low": 243.192307, "close": 245.130112, "volume": 53900}, "trend_line": 237.766513, "activity_lines": {"activity_5": 246.421965, "activity_10": 243.50941, "activity_20": 235.957911, "activity_30": 235.397411}, "trend_signal": 0, "fair_value": 339.212166, "relative_strength": -2.27231, "rate_of_change": -0.08143291436805684, "market_dynamics": 1.177412, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.098998, "high": 254.819047, "low": 245.130102, "close": 249.005676, "volume": 65500}, "trend_line": 237.60503, "activity_lines": {"activity_5": 247.197078, "activity_10": 245.271034, "activity_20": 237.595802, "activity_30": 236.122518}, "trend_signal": 0, "fair_value": 338.404754, "relative_strength": -1.95481, "rate_of_change": -0.06791662878111185, "market_dynamics": 1.109478, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.098995, "high": 255.78794, "low": 244.161208, "close": 254.942566, "volume": 104600}, "trend_line": 237.124701, "activity_lines": {"activity_5": 249.628191, "activity_10": 247.654071, "activity_20": 239.688381, "activity_30": 237.241069}, "trend_signal": 1, "fair_value": 337.691298, "relative_strength": 2.230247, "rate_of_change": -0.20215439041842329, "market_dynamics": 1.154965, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.052226, "high": 250.020894, "low": 188.992169, "close": 204.741516, "volume": 184300}, "trend_line": 235.55234, "activity_lines": {"activity_5": 235.252792, "activity_10": 240.308445, "activity_20": 236.888588, "activity_30": 235.151831}, "trend_signal": 0, "fair_value": 336.525611, "relative_strength": -9.318189, "rate_of_change": -0.6630945630586165, "market_dynamics": 0.786034, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.180157, "high": 223.443872, "low": 175.211489, "close": 207.694519, "volume": 149300}, "trend_line": 234.239894, "activity_lines": {"activity_5": 224.360521, "activity_10": 233.98744, "activity_20": 234.474699, "activity_30": 233.354552}, "trend_signal": 0, "fair_value": 335.453385, "relative_strength": -6.952861, "rate_of_change": -0.5571780777045111, "market_dynamics": 0.392604, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.569199, "high": 302.190601, "low": 207.694525, "close": 217.537872, "volume": 4000800}, "trend_line": 233.15867, "activity_lines": {"activity_5": 219.438853, "activity_10": 230.136782, "activity_20": 233.084261, "activity_30": 232.277003}, "trend_signal": 0, "fair_value": 334.487733, "relative_strength": -5.077762, "rate_of_change": -0.461588323635423, "market_dynamics": 0.11071, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.553533, "high": 224.428197, "low": 208.678859, "close": 223.443863, "volume": 214900}, "trend_line": 232.242017, "activity_lines": {"activity_5": 218.325331, "activity_10": 227.720688, "activity_20": 232.309256, "activity_30": 231.650241}, "trend_signal": 0, "fair_value": 333.578572, "relative_strength": -4.54627, "rate_of_change": -0.39314557764461283, "market_dynamics": -0.313281, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.23761, "high": 380.937341, "low": 279.550914, "close": 286.441254, "volume": 6093100}, "trend_line": 233.522165, "activity_lines": {"activity_5": 239.915059, "activity_10": 237.135343, "activity_20": 237.54038, "activity_30": 235.146966}, "trend_signal": 1, "fair_value": 332.998711, "relative_strength": 18.84984, "rate_of_change": 0.5512129185478082, "market_dynamics": 0.060079, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.472596, "high": 303.174946, "low": 279.550925, "close": 281.519592, "volume": 555100}, "trend_line": 234.670555, "activity_lines": {"activity_5": 257.764322, "activity_10": 245.062586, "activity_20": 242.018394, "activity_30": 238.243574}, "trend_signal": 1, "fair_value": 332.443198, "relative_strength": 15.157219, "rate_of_change": 0.4917691646101372, "market_dynamics": 0.406172, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.472586, "high": 297.268941, "low": 265.770234, "close": 277.582245, "volume": 455800}, "trend_line": 235.78459, "activity_lines": {"activity_5": 269.182597, "activity_10": 251.559471, "activity_20": 245.832794, "activity_30": 241.01207}, "trend_signal": 1, "fair_value": 331.980452, "relative_strength": 12.915566, "rate_of_change": 0.47472295789303487, "market_dynamics": 0.637671, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.550934, "high": 286.441264, "low": 274.629263, "close": 284.472595, "volume": 163100}, "trend_line": 237.451267, "activity_lines": {"activity_5": 278.238473, "activity_10": 258.771957, "activity_20": 249.996629, "activity_30": 244.153232}, "trend_signal": 1, "fair_value": 331.09606, "relative_strength": 17.519333, "rate_of_change": 0.7068642611461559, "market_dynamics": 0.978512, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.503926, "high": 311.04961, "low": 261.832917, "close": 284.472595, "volume": 584500}, "trend_line": 239.408613, "activity_lines": {"activity_5": 282.832035, "activity_10": 265.269125, "activity_20": 253.848547, "activity_30": 247.186866}, "trend_signal": 1, "fair_value": 330.279989, "relative_strength": 14.929131, "rate_of_change": 0.8243148266713611, "market_dynamics": 0.922479, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.472595, "high": 288.409932, "low": 271.67625, "close": 280.535248, "volume": 126500}, "trend_line": 241.040935, "activity_lines": {"activity_5": 282.044566, "activity_10": 270.405559, "activity_20": 257.036632, "activity_30": 249.840197}, "trend_signal": 1, "fair_value": 329.469731, "relative_strength": 13.918911, "rate_of_change": 0.681814233642458, "market_dynamics": 0.927253, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.535268, "high": 296.284596, "low": 280.535268, "close": 292.34726, "volume": 115300}, "trend_line": 243.228472, "activity_lines": {"activity_5": 285.588167, "activity_10": 277.22431, "activity_20": 261.070343, "activity_30": 253.150283}, "trend_signal": 1, "fair_value": 328.853199, "relative_strength": 18.246027, "rate_of_change": 0.9075375516610986, "market_dynamics": 0.957481, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.315939, "high": 317.939951, "low": 291.362946, "close": 291.362946, "volume": 226600}, "trend_line": 245.415496, "activity_lines": {"activity_5": 288.08182, "activity_10": 282.271263, "activity_20": 264.720873, "activity_30": 256.255733}, "trend_signal": 1, "fair_value": 328.429104, "relative_strength": 16.074172, "rate_of_change": 0.8991644695280491, "market_dynamics": 0.97348, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.378591, "high": 298.253285, "low": 286.441254, "close": 286.441254, "volume": 69100}, "trend_line": 247.341575, "activity_lines": {"activity_5": 288.016195, "activity_10": 284.902119, "activity_20": 267.682515, "activity_30": 258.902556}, "trend_signal": 1, "fair_value": 327.97967, "relative_strength": 9.190261, "rate_of_change": 0.7848237097465173, "market_dynamics": 0.937321, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.378591, "high": 294.315928, "low": 270.691906, "close": 276.597931, "volume": 66600}, "trend_line": 249.068728, "activity_lines": {"activity_5": 284.538218, "activity_10": 284.490491, "activity_20": 269.473067, "activity_30": 260.790063}, "trend_signal": 1, "fair_value": 327.498193, "relative_strength": 6.313245, "rate_of_change": 0.6982865698983226, "market_dynamics": 0.826846, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.597921, "high": 287.425608, "low": 273.644909, "close": 282.503937, "volume": 58000}, "trend_line": 250.928155, "activity_lines": {"activity_5": 283.553888, "activity_10": 284.186245, "activity_20": 271.671635, "activity_30": 262.947173}, "trend_signal": 1, "fair_value": 326.998677, "relative_strength": 9.127937, "rate_of_change": 0.746551771043698, "market_dynamics": 0.798663, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.488261, "high": 287.425598, "low": 275.613587, "close": 281.519592, "volume": 38900}, "trend_line": 252.948549, "activity_lines": {"activity_5": 282.110197, "activity_10": 283.774614, "activity_20": 273.64001, "activity_30": 264.920814}, "trend_signal": 1, "fair_value": 326.169886, "relative_strength": 8.040816, "rate_of_change": 0.8051683160066315, "market_dynamics": 0.729004, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.488271, "high": 311.049631, "low": 275.613597, "close": 287.425598, "volume": 169000}, "trend_line": 255.424182, "activity_lines": {"activity_5": 283.357019, "activity_10": 284.436803, "activity_20": 275.983736, "activity_30": 267.14514}, "trend_signal": 1, "fair_value": 325.298213, "relative_strength": 6.067257, "rate_of_change": 0.9787101012388046, "market_dynamics": 0.712327, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.425609, "high": 297.268951, "low": 281.519593, "close": 291.362946, "volume": 86400}, "trend_line": 257.837281, "activity_lines": {"activity_5": 286.17878, "activity_10": 285.635903, "activity_20": 278.514883, "activity_30": 269.46377}, "trend_signal": 1, "fair_value": 324.178503, "relative_strength": 9.314224, "rate_of_change": 0.9447417942597215, "market_dynamics": 0.773347, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.315949, "high": 314.986958, "low": 291.362946, "close": 308.096619, "volume": 157800}, "trend_line": 260.646686, "activity_lines": {"activity_5": 294.25032, "activity_10": 289.75221, "activity_20": 282.419556, "activity_30": 272.706308}, "trend_signal": 1, "fair_value": 322.954889, "relative_strength": 12.621031, "rate_of_change": 1.0896038730721682, "market_dynamics": 0.69331, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.921682, "high": 423.263706, "low": 349.438661, "close": 367.156677, "volume": 2193200}, "trend_line": 265.489354, "activity_lines": {"activity_5": 319.908632, "activity_10": 304.177181, "activity_20": 291.667611, "activity_30": 279.57792}, "trend_signal": 1, "fair_value": 321.898698, "relative_strength": 28.682047, "rate_of_change": 1.8579434384214666, "market_dynamics": 0.930865, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368.14099, "high": 382.906005, "low": 346.485638, "close": 357.313324, "volume": 395200}, "trend_line": 269.680945, "activity_lines": {"activity_5": 336.642312, "activity_10": 315.237517, "activity_20": 299.443851, "activity_30": 285.502047}, "trend_signal": 1, "fair_value": 321.058896, "relative_strength": 26.766678, "rate_of_change": 1.5788169796066538, "market_dynamics": 1.103396, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.281984, "high": 383.890339, "low": 359.281984, "close": 369.125336, "volume": 246600}, "trend_line": 273.81412, "activity_lines": {"activity_5": 352.260413, "activity_10": 327.264291, "activity_20": 307.618512, "activity_30": 291.917814}, "trend_signal": 1, "fair_value": 320.474927, "relative_strength": 30.06384, "rate_of_change": 1.532616625916968, "market_dynamics": 1.276086, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.203674, "high": 375.031351, "low": 352.391663, "close": 365.187988, "volume": 147800}, "trend_line": 278.074421, "activity_lines": {"activity_5": 361.119415, "activity_10": 337.161321, "activity_20": 314.64947, "activity_30": 297.812903}, "trend_signal": 1, "fair_value": 319.859508, "relative_strength": 27.201414, "rate_of_change": 1.5559098997524194, "market_dynamics": 1.448187, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 371.094014, "high": 372.078327, "low": 349.43866, "close": 362.234985, "volume": 160900}, "trend_line": 282.010213, "activity_lines": {"activity_5": 364.072414, "activity_10": 345.089683, "activity_20": 320.696093, "activity_30": 303.242616}, "trend_signal": 1, "fair_value": 319.392852, "relative_strength": 20.776978, "rate_of_change": 1.415373620430931, "market_dynamics": 1.340018, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.234996, "high": 372.078338, "low": 356.329, "close": 361.250671, "volume": 122800}, "trend_line": 285.590231, "activity_lines": {"activity_5": 363.088084, "activity_10": 351.282041, "activity_20": 325.988062, "activity_30": 308.354904}, "trend_signal": 1, "fair_value": 319.205586, "relative_strength": 19.229449, "rate_of_change": 1.2694639537753178, "market_dynamics": 1.258047, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.250671, "high": 361.250671, "low": 346.485647, "close": 351.407318, "volume": 65600}, "trend_line": 289.229694, "activity_lines": {"activity_5": 359.216369, "activity_10": 354.25294, "activity_20": 329.986334, "activity_30": 312.601168}, "trend_signal": 1, "fair_value": 319.004908, "relative_strength": 14.71531, "rate_of_change": 1.2743653686109375, "market_dynamics": 1.098138, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.172323, "high": 368.140991, "low": 319.908631, "close": 327.783295, "volume": 274100}, "trend_line": 291.887911, "activity_lines": {"activity_5": 347.863715, "activity_10": 351.657876, "activity_20": 331.4019, "activity_30": 315.088497}, "trend_signal": 1, "fair_value": 318.460258, "relative_strength": 5.810821, "rate_of_change": 0.9190678049813168, "market_dynamics": 0.800969, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.783295, "high": 335.657969, "low": 325.814626, "close": 327.783295, "volume": 102300}, "trend_line": 294.643017, "activity_lines": {"activity_5": 339.267196, "activity_10": 348.329036, "activity_20": 332.578413, "activity_30": 317.404328}, "trend_signal": 1, "fair_value": 318.021193, "relative_strength": 0.542486, "rate_of_change": 0.9438917804307464, "market_dynamics": 0.445276, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.830312, "high": 326.79897, "low": 295.300283, "close": 314.002625, "volume": 124600}, "trend_line": 296.809582, "activity_lines": {"activity_5": 328.570766, "activity_10": 341.832431, "activity_20": 332.23624, "activity_30": 318.653335}, "trend_signal": 1, "fair_value": 317.475157, "relative_strength": -2.751564, "rate_of_change": 0.7353186313592464, "market_dynamics": -0.0009, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.033937, "high": 331.720642, "low": 312.033937, "close": 323.845947, "volume": 64400}, "trend_line": 299.106361, "activity_lines": {"activity_5": 324.370935, "activity_10": 337.01814, "activity_20": 332.690907, "activity_30": 320.397617}, "trend_signal": 1, "fair_value": 316.954954, "relative_strength": -3.302567, "rate_of_change": 0.7738223896019689, "market_dynamics": -0.350296, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.861613, "high": 326.79895, "low": 307.112284, "close": 321.877289, "volume": 81500}, "trend_line": 303.010887, "activity_lines": {"activity_5": 322.008533, "activity_10": 332.633378, "activity_20": 332.751842, "activity_30": 321.866709}, "trend_signal": 1, "fair_value": 316.366234, "relative_strength": -9.649902, "rate_of_change": 1.30539717943345, "market_dynamics": -0.560635, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.877288, "high": 329.751953, "low": 310.065277, "close": 329.751953, "volume": 63100}, "trend_line": 307.079468, "activity_lines": {"activity_5": 324.239687, "activity_10": 330.324665, "activity_20": 333.422125, "activity_30": 323.591939}, "trend_signal": 1, "fair_value": 315.747251, "relative_strength": -3.698698, "rate_of_change": 1.3427177618208794, "market_dynamics": -0.692649, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.814616, "high": 347.469979, "low": 321.87728, "close": 327.783295, "volume": 141800}, "trend_line": 310.754316, "activity_lines": {"activity_5": 325.683378, "activity_10": 328.373894, "activity_20": 333.722112, "activity_30": 324.927669}, "trend_signal": 1, "fair_value": 315.103227, "relative_strength": -4.636176, "rate_of_change": 1.1967091202593843, "market_dynamics": -0.72144, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.407326, "high": 351.407326, "low": 288.409924, "close": 299.23761, "volume": 379800}, "trend_line": 313.280774, "activity_lines": {"activity_5": 317.611841, "activity_10": 321.913083, "activity_20": 331.106596, "activity_30": 324.184656}, "trend_signal": 1, "fair_value": 314.419068, "relative_strength": -9.8721, "rate_of_change": 0.8130081771736328, "market_dynamics": -0.745457, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.206278, "high": 302.190623, "low": 285.45693, "close": 295.300262, "volume": 77600}, "trend_line": 313.576074, "activity_lines": {"activity_5": 309.212189, "activity_10": 315.881798, "activity_20": 328.008286, "activity_30": 323.024623}, "trend_signal": 0, "fair_value": 313.7842, "relative_strength": -13.913086, "rate_of_change": 0.09426049234671434, "market_dynamics": -0.859521, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.221936, "high": 325.814625, "low": 292.34727, "close": 293.331604, "volume": 275100}, "trend_line": 313.969808, "activity_lines": {"activity_5": 302.059363, "activity_10": 310.691674, "activity_20": 324.66155, "activity_30": 321.718528}, "trend_signal": 0, "fair_value": 313.068392, "relative_strength": -14.904211, "rate_of_change": 0.12556251342058544, "market_dynamics": -0.90335, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.300263, "high": 301.206288, "low": 292.34728, "close": 294.315948, "volume": 73200}, "trend_line": 314.527598, "activity_lines": {"activity_5": 297.137697, "activity_10": 306.736443, "activity_20": 321.352313, "activity_30": 320.450537}, "trend_signal": 0, "fair_value": 312.39616, "relative_strength": -15.20839, "rate_of_change": 0.17765720963845394, "market_dynamics": -1.008245, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.331594, "high": 299.23761, "low": 292.34726, "close": 295.300262, "volume": 62400}, "trend_line": 314.88852, "activity_lines": {"activity_5": 294.906537, "activity_10": 303.568675, "activity_20": 318.10401, "activity_30": 319.210064}, "trend_signal": 0, "fair_value": 311.879298, "relative_strength": -12.703575, "rate_of_change": 0.11475050275239007, "market_dynamics": -1.122731, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 299.23762, "high": 300.221954, "low": 289.394267, "close": 299.23761, "volume": 130700}, "trend_line": 315.380688, "activity_lines": {"activity_5": 296.153361, "activity_10": 301.70739, "activity_20": 315.211943, "activity_30": 318.200328}, "trend_signal": 0, "fair_value": 311.455994, "relative_strength": -13.853118, "rate_of_change": 0.1562991245282592, "market_dynamics": -1.080868, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.23762, "high": 300.221954, "low": 295.300262, "close": 295.300262, "volume": 24600}, "trend_line": 315.872855, "activity_lines": {"activity_5": 296.087736, "activity_10": 299.398678, "activity_20": 311.987076, "activity_30": 316.904817}, "trend_signal": 0, "fair_value": 311.026084, "relative_strength": -14.383487, "rate_of_change": 0.15605489452163124, "market_dynamics": -1.193887, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.268951, "high": 315.971303, "low": 294.315948, "close": 312.033966, "volume": 105500}, "trend_line": 316.529078, "activity_lines": {"activity_5": 301.600012, "activity_10": 300.65147, "activity_20": 310.698068, "activity_30": 316.657146}, "trend_signal": 0, "fair_value": 310.653755, "relative_strength": -12.392391, "rate_of_change": 0.20774909575563602, "market_dynamics": -0.988808, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.908621, "high": 361.25067, "low": 313.018282, "close": 343.532654, "volume": 255000}, "trend_line": 318.268068, "activity_lines": {"activity_5": 316.365027, "activity_10": 307.810266, "activity_20": 312.624552, "activity_30": 318.399312}, "trend_signal": 0, "fair_value": 310.477129, "relative_strength": -7.274317, "rate_of_change": 0.5493934430883475, "market_dynamics": -0.539333, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.501303, "high": 357.313324, "low": 335.657961, "close": 340.579651, "volume": 177400}, "trend_line": 320.072682, "activity_lines": {"activity_5": 326.864594, "activity_10": 314.181594, "activity_20": 314.391667, "activity_30": 319.838769}, "trend_signal": 0, "fair_value": 310.231887, "relative_strength": -8.054323, "rate_of_change": 0.5670106999235494, "market_dynamics": -0.140385, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.57964, "high": 389.796355, "low": 335.657969, "close": 368.140991, "volume": 424400}, "trend_line": 323.124117, "activity_lines": {"activity_5": 343.532648, "activity_10": 325.331414, "activity_20": 318.900854, "activity_30": 322.939951}, "trend_signal": 0, "fair_value": 310.231639, "relative_strength": 0.164378, "rate_of_change": 0.9533569003555344, "market_dynamics": 0.484058, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 391.765024, "high": 402.592712, "low": 366.172334, "close": 402.592712, "volume": 329900}, "trend_line": 327.127076, "activity_lines": {"activity_5": 367.09105, "activity_10": 341.492394, "activity_20": 326.663034, "activity_30": 328.066957}, "trend_signal": 0, "fair_value": 310.470869, "relative_strength": 7.269496, "rate_of_change": 1.2388301551629388, "market_dynamics": 0.908091, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.467376, "high": 457.715422, "low": 397.671031, "close": 401.608368, "volume": 476700}, "trend_line": 331.130035, "activity_lines": {"activity_5": 383.168508, "activity_10": 355.52363, "activity_20": 334.1346, "activity_30": 332.872201}, "trend_signal": 1, "fair_value": 310.828005, "relative_strength": 1.724462, "rate_of_change": 1.2236709504290721, "market_dynamics": 1.099833, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.483042, "high": 493.151459, "low": 375.031343, "close": 425.232391, "volume": 660300}, "trend_line": 335.723595, "activity_lines": {"activity_5": 401.149013, "activity_10": 371.881476, "activity_20": 343.61702, "activity_30": 338.943321}, "trend_signal": 1, "fair_value": 311.286891, "relative_strength": 7.648958, "rate_of_change": 1.3872374941765604, "market_dynamics": 1.311082, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.232391, "high": 450.825082, "low": 408.498701, "close": 430.154053, "volume": 268000}, "trend_line": 340.349965, "activity_lines": {"activity_5": 415.323423, "activity_10": 386.75387, "activity_20": 353.104126, "activity_30": 345.035609}, "trend_signal": 1, "fair_value": 311.715218, "relative_strength": 4.919349, "rate_of_change": 1.3780294471111, "market_dynamics": 1.319258, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 427.20105, "high": 437.044392, "low": 363.219321, "close": 406.530029, "volume": 350100}, "trend_line": 343.631079, "activity_lines": {"activity_5": 415.651532, "activity_10": 394.879099, "activity_20": 359.853846, "activity_30": 349.30529}, "trend_signal": 1, "fair_value": 311.917578, "relative_strength": 4.745327, "rate_of_change": 0.9640412332641204, "market_dynamics": 1.255336, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.718037, "high": 428.185393, "low": 365.188009, "close": 385.859009, "volume": 252100}, "trend_line": 344.25449, "activity_lines": {"activity_5": 406.530031, "activity_10": 397.29519, "activity_20": 364.194291, "activity_30": 352.029673}, "trend_signal": 1, "fair_value": 312.12407, "relative_strength": 2.590059, "rate_of_change": 0.18141868943116637, "market_dynamics": 1.071913, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.874684, "high": 415.389038, "low": 377.984344, "close": 391.765015, "volume": 133600}, "trend_line": 345.40288, "activity_lines": {"activity_5": 400.49278, "activity_10": 399.138578, "activity_20": 368.801911, "activity_30": 355.094868}, "trend_signal": 1, "fair_value": 312.387054, "relative_strength": 4.821892, "rate_of_change": 0.33358751544533416, "market_dynamics": 0.821169, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.015685, "high": 389.796366, "low": 354.360332, "close": 377.0, "volume": 154000}, "trend_line": 345.665369, "activity_lines": {"activity_5": 390.19008, "activity_10": 396.847762, "activity_20": 371.670542, "activity_30": 357.133392}, "trend_signal": 1, "fair_value": 312.586445, "relative_strength": 0.816176, "rate_of_change": 0.07599502355047427, "market_dynamics": 0.556239, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 371.0, "high": 390.0, "low": 358.0, "close": 372.0, "volume": 105600}, "trend_line": 345.892436, "activity_lines": {"activity_5": 381.436206, "activity_10": 393.039358, "activity_20": 373.837991, "activity_30": 358.8324}, "trend_signal": 1, "fair_value": 312.766206, "relative_strength": -0.311193, "rate_of_change": 0.06568983194841738, "market_dynamics": 0.268559, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.0, "high": 402.0, "low": 370.0, "close": 391.0, "volume": 103900}, "trend_line": 346.85127, "activity_lines": {"activity_5": 382.892603, "activity_10": 392.114221, "activity_20": 377.604408, "activity_30": 361.742566}, "trend_signal": 1, "fair_value": 312.999443, "relative_strength": -2.398349, "rate_of_change": 0.2772058305432341, "market_dynamics": 0.103511, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.0, "high": 424.0, "low": 378.0, "close": 412.0, "volume": 211400}, "trend_line": 348.542914, "activity_lines": {"activity_5": 392.384334, "activity_10": 394.591647, "activity_20": 382.933861, "activity_30": 365.94571}, "trend_signal": 1, "fair_value": 313.354873, "relative_strength": -0.09898, "rate_of_change": 0.4877145180987795, "market_dynamics": 0.048771, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.0, "high": 438.0, "low": 402.0, "close": 411.0, "volume": 146000}, "trend_line": 350.529337, "activity_lines": {"activity_5": 399.8, "activity_10": 396.716213, "activity_20": 387.612364, "activity_30": 369.975199}, "trend_signal": 1, "fair_value": 313.629363, "relative_strength": -2.577259, "rate_of_change": 0.5699220727809724, "market_dynamics": -0.00018, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.0, "high": 420.0, "low": 401.0, "close": 414.0, "volume": 82200}, "trend_line": 353.403227, "activity_lines": {"activity_5": 406.933333, "activity_10": 399.215476, "activity_20": 392.016254, "activity_30": 374.070081}, "trend_signal": 1, "fair_value": 313.991403, "relative_strength": -1.31081, "rate_of_change": 0.8198714619997747, "market_dynamics": -0.011082, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.0, "high": 433.0, "low": 411.0, "close": 425.0, "volume": 61900}, "trend_line": 356.643784, "activity_lines": {"activity_5": 415.266667, "activity_10": 403.918965, "activity_20": 396.89784, "activity_30": 378.689227}, "trend_signal": 1, "fair_value": 314.430167, "relative_strength": -3.667182, "rate_of_change": 0.9169573881678128, "market_dynamics": -0.035285, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.0, "high": 431.0, "low": 396.0, "close": 419.0, "volume": 125700}, "trend_line": 360.143696, "activity_lines": {"activity_5": 418.066667, "activity_10": 407.625255, "activity_20": 400.59038, "activity_30": 382.712209}, "trend_signal": 1, "fair_value": 314.892577, "relative_strength": -2.869351, "rate_of_change": 0.9813466985870684, "market_dynamics": -0.137519, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 355.0, "low": 307.0, "close": 325.0, "volume": 390600}, "trend_line": 360.182164, "activity_lines": {"activity_5": 387.666667, "activity_10": 394.013909, "activity_20": 394.760241, "activity_30": 380.444874}, "trend_signal": 1, "fair_value": 314.777267, "relative_strength": -26.447158, "rate_of_change": 0.010681292058496297, "market_dynamics": -0.328965, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 328.0, "high": 372.0, "low": 327.0, "close": 345.0, "volume": 248700}, "trend_line": 360.952922, "activity_lines": {"activity_5": 369.733333, "activity_10": 385.145455, "activity_20": 390.693437, "activity_30": 379.465379}, "trend_signal": 1, "fair_value": 314.709421, "relative_strength": -24.96697, "rate_of_change": 0.21399116253852057, "market_dynamics": -0.510861, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 326.0, "high": 331.0, "low": 321.0, "close": 322.0, "volume": 18300}, "trend_line": 360.694523, "activity_lines": {"activity_5": 348.533333, "activity_10": 372.945455, "activity_20": 384.279176, "activity_30": 376.952288}, "trend_signal": 0, "fair_value": 314.450663, "relative_strength": -29.73486, "rate_of_change": -0.07158800615000899, "market_dynamics": -0.831083, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 320.0, "high": 325.0, "low": 296.0, "close": 322.0, "volume": 153100}, "trend_line": 360.501747, "activity_lines": {"activity_5": 333.466667, "activity_10": 361.745455, "activity_20": 377.967451, "activity_30": 374.455867}, "trend_signal": 0, "fair_value": 314.22917, "relative_strength": -28.56138, "rate_of_change": -0.053445779657702405, "market_dynamics": -1.074698, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.0, "high": 325.0, "low": 304.0, "close": 318.0, "volume": 77800}, "trend_line": 361.12716, "activity_lines": {"activity_5": 323.933333, "activity_10": 350.727273, "activity_20": 371.363248, "activity_30": 371.713819}, "trend_signal": 0, "fair_value": 314.044145, "relative_strength": -34.047224, "rate_of_change": 0.17348404139633208, "market_dynamics": -1.202332, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 316.0, "high": 324.0, "low": 311.0, "close": 315.0, "volume": 51300}, "trend_line": 361.783818, "activity_lines": {"activity_5": 320.133333, "activity_10": 340.490909, "activity_20": 364.712098, "activity_30": 368.737873}, "trend_signal": 0, "fair_value": 313.833678, "relative_strength": -32.391893, "rate_of_change": 0.18183567250937124, "market_dynamics": -1.336563, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 310.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 27800}, "trend_line": 362.539431, "activity_lines": {"activity_5": 317.333333, "activity_10": 332.2, "activity_20": 358.573294, "activity_30": 365.784078}, "trend_signal": 0, "fair_value": 313.673097, "relative_strength": -32.079932, "rate_of_change": 0.20885760014837992, "market_dynamics": -1.313767, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 317.0, "high": 328.0, "low": 312.0, "close": 319.0, "volume": 48300}, "trend_line": 363.362232, "activity_lines": {"activity_5": 317.466667, "activity_10": 326.181818, "activity_20": 353.127863, "activity_30": 362.975083}, "trend_signal": 0, "fair_value": 313.469639, "relative_strength": -29.745082, "rate_of_change": 0.22695489914861888, "market_dynamics": -1.306797, "expectation": {"probability": 43.682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3/", "share_image": "https://sharemaestro.com/terminal/04bb2ecd-acd7-40dd-b4fb-55af0e09d2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}