{"ticker": {"uuid": "04bbfe98-3aae-4a86-807e-6c9893baa607", "symbol": "BB", "name": "BlackBerry Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BB rose 169.46%, moving from 3.34 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 85.42 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "169.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.42"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 9.305, "low": 7.875, "close": 9.0, "volume": 188338039}, "trend_line": 4.381, "activity_lines": {"activity_5": 7.558, "activity_10": 6.442, "activity_20": 5.213762, "activity_30": 4.770387}, "trend_signal": 1, "fair_value": 3.747628, "relative_strength": 85.421433, "rate_of_change": 3.2361870052480537, "market_dynamics": 1.789667, "expectation": {"probability": 46.176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.27, "high": 5.37, "low": 5.105, "close": 5.15, "volume": 14696664}, "trend_line": 4.342333, "activity_lines": {"activity_5": 5.23, "activity_10": 4.985455, "activity_20": 4.642333, "activity_30": 4.468602}, "trend_signal": 1, "fair_value": 7.092308, "relative_strength": -1.846967, "rate_of_change": 0.13836575742684493, "market_dynamics": 1.305171, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.08, "close": 5.1, "volume": 24255570}, "trend_line": 4.353667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.040545, "activity_20": 4.705714, "activity_30": 4.517484}, "trend_signal": 1, "fair_value": 7.092564, "relative_strength": -4.847182, "rate_of_change": 0.26101176487385314, "market_dynamics": 1.283008, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.71, "close": 4.79, "volume": 22220362}, "trend_line": 4.352, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.029273, "activity_20": 4.736095, "activity_30": 4.545634}, "trend_signal": 1, "fair_value": 7.093013, "relative_strength": -8.776857, "rate_of_change": -0.03828956142027902, "market_dynamics": 1.193953, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.74, "high": 5.72, "low": 4.74, "close": 5.53, "volume": 55524676}, "trend_line": 4.363, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.147455, "activity_20": 4.835381, "activity_30": 4.621634}, "trend_signal": 1, "fair_value": 7.097372, "relative_strength": 3.260413, "rate_of_change": 0.25275735294117924, "market_dynamics": 1.301721, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.51, "high": 5.5495, "low": 4.75, "close": 4.76, "volume": 29052068}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.102, "activity_20": 4.854571, "activity_30": 4.647247}, "trend_signal": 1, "fair_value": 7.097564, "relative_strength": -9.484565, "rate_of_change": 0.27504011001603407, "market_dynamics": 1.157903, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.735, "close": 4.87, "volume": 19390782}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.061091, "activity_20": 4.881333, "activity_30": 4.679183}, "trend_signal": 1, "fair_value": 7.098013, "relative_strength": -8.971456, "rate_of_change": 0.4952457142857115, "market_dynamics": 0.825526, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.6301, "close": 4.7, "volume": 25089159}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.874, "activity_10": 4.986, "activity_20": 4.88681, "activity_30": 4.698753}, "trend_signal": 1, "fair_value": 7.098333, "relative_strength": -12.021609, "rate_of_change": 0.9855874916158197, "market_dynamics": 0.574468, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.615, "close": 4.75, "volume": 18147600}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.925636, "activity_20": 4.894286, "activity_30": 4.718753}, "trend_signal": 1, "fair_value": 7.098397, "relative_strength": -11.325526, "rate_of_change": 1.118626126126114, "market_dynamics": 0.060494, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78, "high": 5.12, "low": 4.67, "close": 4.77, "volume": 28673267}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.880364, "activity_20": 4.898143, "activity_30": 4.736839}, "trend_signal": 1, "fair_value": 7.097949, "relative_strength": -8.044503, "rate_of_change": 0.9280421020089062, "market_dynamics": -0.063367, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.78, "high": 4.8001, "low": 4.55, "close": 4.61, "volume": 12433686}, "trend_line": 4.558, "activity_lines": {"activity_5": 4.71, "activity_10": 4.814364, "activity_20": 4.881762, "activity_30": 4.741914}, "trend_signal": 1, "fair_value": 7.096731, "relative_strength": -10.034539, "rate_of_change": 0.5885023237091552, "market_dynamics": -0.315443, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.275, "close": 4.37, "volume": 13882770}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.717455, "activity_20": 4.838857, "activity_30": 4.729785}, "trend_signal": 1, "fair_value": 7.094295, "relative_strength": -12.147805, "rate_of_change": 0.1462702939885959, "market_dynamics": -0.55864, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 5.25, "low": 4.33, "close": 5.23, "volume": 40188931}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.791091, "activity_20": 4.878762, "activity_30": 4.77271}, "trend_signal": 1, "fair_value": 7.094295, "relative_strength": 4.911393, "rate_of_change": 0.6279976173508451, "market_dynamics": -0.451884, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.02, "close": 5.6, "volume": 36358554}, "trend_line": 4.631333, "activity_lines": {"activity_5": 5.068, "activity_10": 4.929636, "activity_20": 4.950667, "activity_30": 4.837656}, "trend_signal": 1, "fair_value": 7.097436, "relative_strength": 9.999871, "rate_of_change": 0.8272859816607976, "market_dynamics": -0.313749, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.57, "high": 5.65, "low": 4.4901, "close": 4.56, "volume": 23400518}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.864364, "activity_20": 4.918333, "activity_30": 4.833054}, "trend_signal": 1, "fair_value": 7.096218, "relative_strength": -8.538233, "rate_of_change": 0.3238808351720891, "market_dynamics": -0.276323, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 5.65, "low": 4.62, "close": 5.39, "volume": 78581476}, "trend_line": 4.687667, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.967636, "activity_20": 4.963476, "activity_30": 4.881032}, "trend_signal": 1, "fair_value": 7.099615, "relative_strength": 8.790091, "rate_of_change": 0.8896047700412342, "market_dynamics": 0.156675, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.99, "close": 5.16, "volume": 21523629}, "trend_line": 4.733, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.017636, "activity_20": 4.979667, "activity_30": 4.911505}, "trend_signal": 1, "fair_value": 7.102115, "relative_strength": 7.653674, "rate_of_change": 0.9670695465356092, "market_dynamics": 0.103062, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.56, "close": 4.71, "volume": 39185811}, "trend_line": 4.752667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.980545, "activity_20": 4.950762, "activity_30": 4.910022}, "trend_signal": 1, "fair_value": 7.103846, "relative_strength": -0.655775, "rate_of_change": 0.4155292626241306, "market_dynamics": -0.069601, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.67, "close": 3.77, "volume": 36066622}, "trend_line": 4.758667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.772364, "activity_20": 4.833762, "activity_30": 4.846624}, "trend_signal": 0, "fair_value": 7.097692, "relative_strength": -20.304356, "rate_of_change": 0.12624490628104656, "market_dynamics": -0.191131, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.44, "close": 3.47, "volume": 22502191}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.527455, "activity_20": 4.695857, "activity_30": 4.763484}, "trend_signal": 0, "fair_value": 7.088013, "relative_strength": -26.560795, "rate_of_change": -0.17513307823387558, "market_dynamics": -0.72911, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.34, "close": 3.37, "volume": 25362613}, "trend_line": 4.734667, "activity_lines": {"activity_5": 3.774667, "activity_10": 4.288, "activity_20": 4.55681, "activity_30": 4.67443}, "trend_signal": 0, "fair_value": 7.076795, "relative_strength": -26.422047, "rate_of_change": -0.32978740648288024, "market_dynamics": -1.080136, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.28, "close": 3.41, "volume": 22701583}, "trend_line": 4.696333, "activity_lines": {"activity_5": 3.546, "activity_10": 4.078364, "activity_20": 4.43081, "activity_30": 4.588968}, "trend_signal": 0, "fair_value": 7.069872, "relative_strength": -23.128474, "rate_of_change": -0.8096451133733349, "market_dynamics": -1.388231, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.38, "close": 3.74, "volume": 31658917}, "trend_line": 4.669333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.946182, "activity_20": 4.344524, "activity_30": 4.527269}, "trend_signal": 0, "fair_value": 7.062885, "relative_strength": -19.875368, "rate_of_change": -0.5749166424101556, "market_dynamics": -1.338863, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.55, "close": 3.64, "volume": 17424028}, "trend_line": 4.640333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.822909, "activity_20": 4.25519, "activity_30": 4.46086}, "trend_signal": 0, "fair_value": 7.053462, "relative_strength": -22.45326, "rate_of_change": -0.6210737165243926, "market_dynamics": -1.261492, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.48, "close": 3.7, "volume": 16161208}, "trend_line": 4.622667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.746182, "activity_20": 4.177048, "activity_30": 4.400194}, "trend_signal": 0, "fair_value": 7.040256, "relative_strength": -22.394358, "rate_of_change": -0.38070543644174204, "market_dynamics": -1.154626, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.5844, "close": 3.65, "volume": 6313237}, "trend_line": 4.614, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.676, "activity_20": 4.102857, "activity_30": 4.337441}, "trend_signal": 0, "fair_value": 7.024231, "relative_strength": -23.617476, "rate_of_change": -0.18748917021277933, "market_dynamics": -1.050876, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.59, "close": 3.85, "volume": 16300932}, "trend_line": 4.586, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.673818, "activity_20": 4.053, "activity_30": 4.288151}, "trend_signal": 0, "fair_value": 6.994295, "relative_strength": -19.420348, "rate_of_change": -0.6068487212830426, "market_dynamics": -1.073517, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 4.1675, "low": 3.77, "close": 4.12, "volume": 21072903}, "trend_line": 4.556333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.744545, "activity_20": 4.033714, "activity_30": 4.258086}, "trend_signal": 0, "fair_value": 6.968397, "relative_strength": -13.590088, "rate_of_change": -0.6469036197121649, "market_dynamics": -0.958071, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 4.44, "low": 3.81, "close": 4.37, "volume": 57768046}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.871455, "activity_20": 4.041, "activity_30": 4.246065}, "trend_signal": 0, "fair_value": 6.951859, "relative_strength": -10.183084, "rate_of_change": -0.7388836592935633, "market_dynamics": -0.528375, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.35, "high": 4.3596, "low": 3.52, "close": 3.57, "volume": 41103804}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.842, "activity_20": 3.973905, "activity_30": 4.184602}, "trend_signal": 0, "fair_value": 6.929487, "relative_strength": -27.09486, "rate_of_change": -1.2234816315240589, "market_dynamics": -0.398807, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.48, "close": 3.54, "volume": 22640705}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.805273, "activity_20": 3.909667, "activity_30": 4.124774}, "trend_signal": 0, "fair_value": 6.909679, "relative_strength": -27.797865, "rate_of_change": -1.3206985017682846, "market_dynamics": -0.315379, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.23, "close": 3.26, "volume": 25099909}, "trend_line": 4.345333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.714545, "activity_20": 3.823857, "activity_30": 4.050688}, "trend_signal": 0, "fair_value": 6.882115, "relative_strength": -32.17514, "rate_of_change": -1.4291116392522916, "market_dynamics": -0.304509, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.19, "close": 3.4, "volume": 30467249}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.652, "activity_20": 3.756667, "activity_30": 3.989699}, "trend_signal": 0, "fair_value": 6.840833, "relative_strength": -30.226058, "rate_of_change": -1.3040657643499332, "market_dynamics": -0.444453, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.2748, "close": 3.43, "volume": 19783034}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.601091, "activity_20": 3.701048, "activity_30": 3.934301}, "trend_signal": 0, "fair_value": 6.772821, "relative_strength": -29.977129, "rate_of_change": -1.057065050748879, "market_dynamics": -0.3025, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.625, "low": 2.841, "close": 2.92, "volume": 117272049}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.461273, "activity_20": 3.60719, "activity_30": 3.848925}, "trend_signal": 0, "fair_value": 6.701154, "relative_strength": -40.439814, "rate_of_change": -2.050275102142579, "market_dynamics": -0.118474, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.69, "close": 2.71, "volume": 39604251}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.297455, "activity_20": 3.501143, "activity_30": 3.755613}, "trend_signal": 0, "fair_value": 6.633718, "relative_strength": -44.920098, "rate_of_change": -1.64406942369632, "market_dynamics": -0.11797, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.59, "close": 2.8, "volume": 41662808}, "trend_line": 4.019, "activity_lines": {"activity_5": 2.924, "activity_10": 3.167091, "activity_20": 3.416429, "activity_30": 3.672516}, "trend_signal": 0, "fair_value": 6.568077, "relative_strength": -43.360855, "rate_of_change": -1.6878669275929539, "market_dynamics": -0.368018, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.65, "close": 2.79, "volume": 30990891}, "trend_line": 3.955333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.054, "activity_20": 3.342, "activity_30": 3.593226}, "trend_signal": 0, "fair_value": 6.51609, "relative_strength": -42.841674, "rate_of_change": -1.5841502861408345, "market_dynamics": -0.639254, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.57, "close": 2.57, "volume": 21741000}, "trend_line": 3.882667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.925091, "activity_20": 3.255762, "activity_30": 3.503849}, "trend_signal": 0, "fair_value": 6.468141, "relative_strength": -47.73276, "rate_of_change": -1.8371651640961681, "market_dynamics": -0.968165, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.55, "close": 2.78, "volume": 32143818}, "trend_line": 3.816333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.867091, "activity_20": 3.195238, "activity_30": 3.43271}, "trend_signal": 0, "fair_value": 6.425385, "relative_strength": -43.45962, "rate_of_change": -1.7084648258529485, "market_dynamics": -1.042373, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.6, "close": 2.76, "volume": 23769244}, "trend_line": 3.754667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.819818, "activity_20": 3.136095, "activity_30": 3.364559}, "trend_signal": 0, "fair_value": 6.367115, "relative_strength": -43.281493, "rate_of_change": -1.6158443196649825, "market_dynamics": -1.121003, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.78, "high": 3.18, "low": 2.75, "close": 2.85, "volume": 116291205}, "trend_line": 3.704, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.803091, "activity_20": 3.088429, "activity_30": 3.306194}, "trend_signal": 0, "fair_value": 6.315192, "relative_strength": -40.911262, "rate_of_change": -1.3494405762215345, "market_dynamics": -1.029846, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.46, "close": 2.67, "volume": 58280080}, "trend_line": 3.618667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.761091, "activity_20": 3.026286, "activity_30": 3.239484}, "trend_signal": 0, "fair_value": 6.270577, "relative_strength": -45.327075, "rate_of_change": -2.3038066954643712, "market_dynamics": -0.976596, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.64, "close": 2.76, "volume": 22825416}, "trend_line": 3.524, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.748727, "activity_20": 2.97781, "activity_30": 3.184086}, "trend_signal": 0, "fair_value": 6.233141, "relative_strength": -42.980123, "rate_of_change": -2.616073819447875, "market_dynamics": -0.907371, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.66, "close": 2.82, "volume": 61217584}, "trend_line": 3.466, "activity_lines": {"activity_5": 2.774, "activity_10": 2.759455, "activity_20": 2.939238, "activity_30": 3.138667}, "trend_signal": 0, "fair_value": 6.192692, "relative_strength": -40.496732, "rate_of_change": -1.6458569807037409, "market_dynamics": -0.608853, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.236, "low": 2.775, "close": 3.05, "volume": 55723373}, "trend_line": 3.388, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.813818, "activity_20": 2.926762, "activity_30": 3.111828}, "trend_signal": 0, "fair_value": 6.156474, "relative_strength": -33.977139, "rate_of_change": -2.2504327755337648, "market_dynamics": -0.257462, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.065, "low": 2.65, "close": 2.75, "volume": 34936095}, "trend_line": 3.307667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.807455, "activity_20": 2.888571, "activity_30": 3.070667}, "trend_signal": 0, "fair_value": 6.117372, "relative_strength": -37.943854, "rate_of_change": -2.3711038961038957, "market_dynamics": 0.042999, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 2.9202, "low": 2.68, "close": 2.83, "volume": 22275460}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.816545, "activity_20": 2.863238, "activity_30": 3.039849}, "trend_signal": 0, "fair_value": 6.07891, "relative_strength": -37.249317, "rate_of_change": -1.8945982168096065, "market_dynamics": 0.274029, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 2.985, "low": 2.78, "close": 2.93, "volume": 21884139}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.876, "activity_10": 2.843091, "activity_20": 2.853571, "activity_30": 3.019527}, "trend_signal": 0, "fair_value": 6.043333, "relative_strength": -34.594679, "rate_of_change": -0.8628659476117111, "market_dynamics": 0.438535, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96, "high": 3.075, "low": 2.81, "close": 2.9, "volume": 30397609}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.884, "activity_10": 2.857636, "activity_20": 2.847905, "activity_30": 2.999075}, "trend_signal": 0, "fair_value": 6.007821, "relative_strength": -35.491118, "rate_of_change": -0.5906123717749495, "market_dynamics": 0.429156, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.85, "low": 2.91, "close": 2.94, "volume": 167563103}, "trend_line": 3.183667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.877273, "activity_20": 2.849238, "activity_30": 2.98243}, "trend_signal": 0, "fair_value": 5.972051, "relative_strength": -34.573611, "rate_of_change": -0.44818636647905413, "market_dynamics": 0.733166, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.83, "close": 2.88, "volume": 32106019}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.882727, "activity_20": 2.847714, "activity_30": 2.962839}, "trend_signal": 0, "fair_value": 5.925962, "relative_strength": -34.845667, "rate_of_change": -0.5549261276383454, "market_dynamics": 0.829806, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.74, "close": 2.79, "volume": 23799450}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.871273, "activity_20": 2.839429, "activity_30": 2.938581}, "trend_signal": 0, "fair_value": 5.855, "relative_strength": -35.550422, "rate_of_change": -1.0002210991787779, "market_dynamics": 0.791101, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.66, "close": 2.68, "volume": 54128638}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.837636, "activity_20": 2.823571, "activity_30": 2.909269}, "trend_signal": 0, "fair_value": 5.781282, "relative_strength": -37.821823, "rate_of_change": -1.0209508689727615, "market_dynamics": 0.673539, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.3, "close": 2.34, "volume": 59942167}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.743636, "activity_20": 2.778905, "activity_30": 2.860086}, "trend_signal": 0, "fair_value": 5.71359, "relative_strength": -45.626106, "rate_of_change": -1.4612551263839133, "market_dynamics": 0.270786, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.23, "close": 2.3, "volume": 105321852}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.651091, "activity_20": 2.73319, "activity_30": 2.811247}, "trend_signal": 0, "fair_value": 5.650641, "relative_strength": -45.984282, "rate_of_change": -1.4720314033366022, "market_dynamics": 0.067868, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.2, "close": 2.48, "volume": 73965477}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.604909, "activity_20": 2.706571, "activity_30": 2.776925}, "trend_signal": 0, "fair_value": 5.589679, "relative_strength": -40.542492, "rate_of_change": -1.516168658698536, "market_dynamics": -0.074475, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.38, "close": 2.5, "volume": 21757757}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.567273, "activity_20": 2.683381, "activity_30": 2.746839}, "trend_signal": 0, "fair_value": 5.530128, "relative_strength": -40.214082, "rate_of_change": -1.8204294662804301, "market_dynamics": -0.251913, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.39, "close": 2.5, "volume": 30057672}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.535636, "activity_20": 2.661571, "activity_30": 2.720237}, "trend_signal": 0, "fair_value": 5.481346, "relative_strength": -39.78262, "rate_of_change": -2.14031156464593, "market_dynamics": -0.279843, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.37, "close": 2.42, "volume": 35208220}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.497273, "activity_20": 2.632476, "activity_30": 2.692495}, "trend_signal": 0, "fair_value": 5.431603, "relative_strength": -39.580555, "rate_of_change": -1.3450175438596552, "market_dynamics": -0.402149, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.37, "close": 2.48, "volume": 25143980}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.478545, "activity_20": 2.61081, "activity_30": 2.671097}, "trend_signal": 0, "fair_value": 5.382372, "relative_strength": -36.564066, "rate_of_change": -1.2566922043044129, "market_dynamics": -0.485125, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.18, "close": 2.22, "volume": 24784809}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.420909, "activity_20": 2.565714, "activity_30": 2.635204}, "trend_signal": 0, "fair_value": 5.330641, "relative_strength": -40.931361, "rate_of_change": -1.248625435061287, "market_dynamics": -0.608328, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.23, "low": 2.01, "close": 2.17, "volume": 20846341}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.366182, "activity_20": 2.518857, "activity_30": 2.598323}, "trend_signal": 0, "fair_value": 5.281218, "relative_strength": -41.243126, "rate_of_change": -1.4954405476667998, "market_dynamics": -0.77676, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.16, "close": 2.35, "volume": 14143744}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.355455, "activity_20": 2.491524, "activity_30": 2.575699}, "trend_signal": 0, "fair_value": 5.234551, "relative_strength": -37.79591, "rate_of_change": -1.3330040319669187, "market_dynamics": -0.759859, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.3308, "close": 2.42, "volume": 26557691}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.363455, "activity_20": 2.47281, "activity_30": 2.559914}, "trend_signal": 0, "fair_value": 5.177628, "relative_strength": -35.422094, "rate_of_change": -0.6254815329645314, "market_dynamics": -0.729134, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.28, "close": 2.35, "volume": 17597268}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.336, "activity_10": 2.357273, "activity_20": 2.449333, "activity_30": 2.540688}, "trend_signal": 0, "fair_value": 5.121731, "relative_strength": -35.906227, "rate_of_change": -0.45317220543806686, "market_dynamics": -0.577942, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.22, "close": 2.25, "volume": 12758554}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.332, "activity_20": 2.419667, "activity_30": 2.515785}, "trend_signal": 0, "fair_value": 5.069359, "relative_strength": -34.786946, "rate_of_change": -0.6954855842185187, "market_dynamics": -0.406785, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.52, "low": 2.27, "close": 2.48, "volume": 25812931}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.352727, "activity_20": 2.414286, "activity_30": 2.506903}, "trend_signal": 0, "fair_value": 5.020962, "relative_strength": -29.211511, "rate_of_change": -0.3947790150542389, "market_dynamics": -0.014626, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.35, "close": 2.38, "volume": 41263003}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.355636, "activity_20": 2.401048, "activity_30": 2.492237}, "trend_signal": 0, "fair_value": 4.969679, "relative_strength": -31.336117, "rate_of_change": -0.2428918745706875, "market_dynamics": 0.35257, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.28, "close": 2.52, "volume": 67678568}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.386182, "activity_20": 2.403762, "activity_30": 2.487011}, "trend_signal": 0, "fair_value": 4.923654, "relative_strength": -26.132939, "rate_of_change": -0.33321799307958405, "market_dynamics": 0.856802, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.3, "close": 2.36, "volume": 54159682}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.385818, "activity_20": 2.393048, "activity_30": 2.472022}, "trend_signal": 0, "fair_value": 4.87859, "relative_strength": -29.926896, "rate_of_change": -0.5143243557058378, "market_dynamics": 1.231402, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.32, "close": 2.49, "volume": 36899749}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.446, "activity_10": 2.411273, "activity_20": 2.397476, "activity_30": 2.46628}, "trend_signal": 0, "fair_value": 4.828269, "relative_strength": -25.975327, "rate_of_change": -0.4652966265994575, "market_dynamics": 1.277366, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.4607, "close": 2.56, "volume": 53426241}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.444545, "activity_20": 2.410429, "activity_30": 2.465828}, "trend_signal": 0, "fair_value": 4.774679, "relative_strength": -23.602196, "rate_of_change": -0.14285157771718296, "market_dynamics": 1.328274, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.374, "close": 2.39, "volume": 32832628}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.46, "activity_10": 2.439818, "activity_20": 2.408286, "activity_30": 2.454645}, "trend_signal": 0, "fair_value": 4.720769, "relative_strength": -26.940721, "rate_of_change": -0.48113140196766974, "market_dynamics": 1.103216, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.25, "close": 2.27, "volume": 37862833}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.412545, "activity_20": 2.396095, "activity_30": 2.436516}, "trend_signal": 0, "fair_value": 4.664487, "relative_strength": -28.481621, "rate_of_change": -0.7186593492748002, "market_dynamics": 0.947264, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.24, "close": 2.32, "volume": 52158166}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.397091, "activity_20": 2.389, "activity_30": 2.422796}, "trend_signal": 0, "fair_value": 4.610256, "relative_strength": -29.121535, "rate_of_change": -0.9608053486700019, "market_dynamics": 0.861946, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.31, "close": 2.38, "volume": 52026897}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.393091, "activity_20": 2.387524, "activity_30": 2.414516}, "trend_signal": 0, "fair_value": 4.55859, "relative_strength": -24.616703, "rate_of_change": -0.49168112846260553, "market_dynamics": 0.757746, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.375, "high": 2.42, "low": 2.29, "close": 2.35, "volume": 37768593}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.344, "activity_10": 2.381273, "activity_20": 2.383667, "activity_30": 2.405097}, "trend_signal": 0, "fair_value": 4.509744, "relative_strength": -25.678629, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.694654, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.37, "high": 2.695, "low": 2.362, "close": 2.57, "volume": 52604088}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.42, "activity_10": 2.411818, "activity_20": 2.401476, "activity_30": 2.410903}, "trend_signal": 0, "fair_value": 4.46891, "relative_strength": -18.419346, "rate_of_change": -0.48387096774193594, "market_dynamics": 0.96454, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.51, "close": 2.59, "volume": 63694097}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.442545, "activity_20": 2.420857, "activity_30": 2.418774}, "trend_signal": 0, "fair_value": 4.429167, "relative_strength": -17.027116, "rate_of_change": -0.4186790923825019, "market_dynamics": 1.202114, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.62, "close": 2.69, "volume": 91144952}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.490182, "activity_20": 2.448952, "activity_30": 2.433763}, "trend_signal": 0, "fair_value": 4.387628, "relative_strength": -11.67385, "rate_of_change": -0.33910208339858977, "market_dynamics": 1.439744, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 3.7, "low": 2.75, "close": 3.69, "volume": 127319622}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.713636, "activity_20": 2.571286, "activity_30": 2.513806}, "trend_signal": 1, "fair_value": 4.350513, "relative_strength": 24.084215, "rate_of_change": 1.1023409230186214, "market_dynamics": 1.790034, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 4.06, "low": 3.61, "close": 3.91, "volume": 62163978}, "trend_line": 2.513667, "activity_lines": {"activity_5": 3.342, "activity_10": 2.955273, "activity_20": 2.707571, "activity_30": 2.606301}, "trend_signal": 1, "fair_value": 4.315641, "relative_strength": 31.116379, "rate_of_change": 1.5076324549242763, "market_dynamics": 1.821425, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.62, "close": 3.68, "volume": 59974473}, "trend_line": 2.547, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.130545, "activity_20": 2.813667, "activity_30": 2.681548}, "trend_signal": 1, "fair_value": 4.282436, "relative_strength": 24.442446, "rate_of_change": 1.3260706370414332, "market_dynamics": 1.797721, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.81, "close": 4.06, "volume": 92056365}, "trend_line": 2.604333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.351455, "activity_20": 2.949619, "activity_30": 2.779161}, "trend_signal": 1, "fair_value": 4.250513, "relative_strength": 40.12697, "rate_of_change": 2.2510011778562955, "market_dynamics": 1.797721, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.855, "close": 3.99, "volume": 85872727}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.527091, "activity_20": 3.071095, "activity_30": 2.868559}, "trend_signal": 1, "fair_value": 4.221346, "relative_strength": 34.043261, "rate_of_change": 2.1630874392790824, "market_dynamics": 1.770745, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.98, "close": 4.17, "volume": 62054110}, "trend_line": 2.717, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.705091, "activity_20": 3.201905, "activity_30": 2.965935}, "trend_signal": 1, "fair_value": 4.197564, "relative_strength": 37.276894, "rate_of_change": 2.117251050206582, "market_dynamics": 1.749132, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.54, "low": 3.99, "close": 4.44, "volume": 120881581}, "trend_line": 2.781667, "activity_lines": {"activity_5": 4.176667, "activity_10": 3.899636, "activity_20": 3.349286, "activity_30": 3.077097}, "trend_signal": 1, "fair_value": 4.178782, "relative_strength": 46.628784, "rate_of_change": 2.3800883327199127, "market_dynamics": 1.821097, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.21, "high": 5.34, "low": 4.1217, "close": 5.25, "volume": 138393952}, "trend_line": 2.873333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.203455, "activity_20": 3.564476, "activity_30": 3.236344}, "trend_signal": 1, "fair_value": 4.167308, "relative_strength": 71.660483, "rate_of_change": 3.2953620976198814, "market_dynamics": 1.821097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.32, "high": 6.0, "low": 5.2, "close": 5.69, "volume": 152233528}, "trend_line": 2.982333, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.538545, "activity_20": 3.807905, "activity_30": 3.418065}, "trend_signal": 1, "fair_value": 4.161154, "relative_strength": 80.81188, "rate_of_change": 3.7935039203600827, "market_dynamics": 1.848073, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76, "high": 6.24, "low": 5.19, "close": 5.24, "volume": 121047811}, "trend_line": 3.074333, "activity_lines": {"activity_5": 5.184, "activity_10": 4.735455, "activity_20": 3.993381, "activity_30": 3.56372}, "trend_signal": 1, "fair_value": 4.151667, "relative_strength": 66.9759, "rate_of_change": 3.0848332496739994, "market_dynamics": 1.898228, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.27, "high": 5.51, "low": 4.585, "close": 4.71, "volume": 299015273}, "trend_line": 3.157333, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.789636, "activity_20": 4.114667, "activity_30": 3.669247}, "trend_signal": 1, "fair_value": 4.140321, "relative_strength": 50.196533, "rate_of_change": 2.699772601081267, "market_dynamics": 1.755766, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.17, "close": 4.52, "volume": 128531209}, "trend_line": 3.235667, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.790727, "activity_20": 4.207286, "activity_30": 3.757161}, "trend_signal": 1, "fair_value": 4.129295, "relative_strength": 47.42612, "rate_of_change": 2.4810179984182823, "market_dynamics": 1.426911, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.09, "close": 4.54, "volume": 72928100}, "trend_line": 3.308667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.784364, "activity_20": 4.292476, "activity_30": 3.841312}, "trend_signal": 1, "fair_value": 4.113333, "relative_strength": 50.21321, "rate_of_change": 2.256103610167547, "market_dynamics": 0.990642, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.305, "close": 4.33, "volume": 68023092}, "trend_line": 3.372333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.724182, "activity_20": 4.347429, "activity_30": 3.907204}, "trend_signal": 1, "fair_value": 4.093718, "relative_strength": 41.283322, "rate_of_change": 1.92421902838817, "market_dynamics": 0.490857, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.43, "high": 4.52, "low": 3.8816, "close": 3.92, "volume": 60483513}, "trend_line": 3.424667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.584545, "activity_20": 4.353524, "activity_30": 3.942538}, "trend_signal": 1, "fair_value": 4.075577, "relative_strength": 29.039219, "rate_of_change": 1.55186335394518, "market_dynamics": -0.046638, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 3.84, "low": 2.8, "close": 3.01, "volume": 104918942}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.821333, "activity_10": 4.280727, "activity_20": 4.265333, "activity_30": 3.915785}, "trend_signal": 1, "fair_value": 4.051282, "relative_strength": 8.791373, "rate_of_change": 0.7397215554096288, "market_dynamics": -0.469188, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.82, "high": 3.33, "low": 2.81, "close": 3.16, "volume": 98272735}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.52, "activity_10": 4.025273, "activity_20": 4.188429, "activity_30": 3.897075}, "trend_signal": 1, "fair_value": 4.028718, "relative_strength": 8.130937, "rate_of_change": 0.6570144927536165, "market_dynamics": -0.765373, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.13, "close": 3.17, "volume": 53909251}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.794909, "activity_20": 4.108619, "activity_30": 3.877548}, "trend_signal": 0, "fair_value": 4.010192, "relative_strength": 9.871254, "rate_of_change": 0.7582932656658459, "market_dynamics": -0.998985, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.42, "low": 3.04, "close": 3.38, "volume": 58651628}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.640545, "activity_20": 4.045952, "activity_30": 3.869871}, "trend_signal": 0, "fair_value": 3.995192, "relative_strength": 11.798827, "rate_of_change": 0.8192912260645897, "market_dynamics": -1.047158, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.27, "close": 3.49, "volume": 51906976}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.548182, "activity_20": 3.99, "activity_30": 3.867441}, "trend_signal": 0, "fair_value": 3.981603, "relative_strength": 12.014867, "rate_of_change": 1.0677311662353548, "market_dynamics": -1.012037, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.46, "close": 3.81, "volume": 102191260}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.545818, "activity_20": 3.960714, "activity_30": 3.883226}, "trend_signal": 0, "fair_value": 3.968654, "relative_strength": 22.333788, "rate_of_change": 1.234106323308371, "market_dynamics": -0.916753, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.785, "close": 3.94, "volume": 47524745}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.583455, "activity_20": 3.943238, "activity_30": 3.904559}, "trend_signal": 0, "fair_value": 3.956154, "relative_strength": 19.730306, "rate_of_change": 1.2744737046983545, "market_dynamics": -0.841867, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.73, "close": 3.76, "volume": 57967488}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.598909, "activity_20": 3.908476, "activity_30": 3.911312}, "trend_signal": 0, "fair_value": 3.938141, "relative_strength": 16.838479, "rate_of_change": 1.2493253008686185, "market_dynamics": -0.820295, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.8303, "close": 3.96, "volume": 51244708}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.664909, "activity_20": 3.892381, "activity_30": 3.928022}, "trend_signal": 0, "fair_value": 3.926154, "relative_strength": 20.34013, "rate_of_change": 1.5221021345582266, "market_dynamics": -0.775299, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.925, "high": 4.21, "low": 3.87, "close": 4.13, "volume": 59383453}, "trend_line": 3.817667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.768545, "activity_20": 3.892952, "activity_30": 3.952065}, "trend_signal": 0, "fair_value": 3.917115, "relative_strength": 22.698528, "rate_of_change": 1.6057666435208193, "market_dynamics": -0.703067, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.17, "high": 4.24, "low": 4.055, "close": 4.08, "volume": 50141701}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.859273, "activity_20": 3.888095, "activity_30": 3.968989}, "trend_signal": 0, "fair_value": 3.91, "relative_strength": 20.628358, "rate_of_change": 1.4843096582284385, "market_dynamics": -0.556751, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.1116, "close": 4.23, "volume": 73260626}, "trend_line": 3.937, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.957818, "activity_20": 3.897952, "activity_30": 3.991935}, "trend_signal": 0, "fair_value": 3.900256, "relative_strength": 24.071314, "rate_of_change": 1.617491320441475, "market_dynamics": -0.271413, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.19, "high": 5.32, "low": 4.1305, "close": 4.54, "volume": 164939988}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.093273, "activity_20": 3.938333, "activity_30": 4.030839}, "trend_signal": 0, "fair_value": 3.894423, "relative_strength": 27.512577, "rate_of_change": 1.6679451358902697, "market_dynamics": 0.15438, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.14, "close": 4.35, "volume": 80058252}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.169273, "activity_20": 3.964, "activity_30": 4.053247}, "trend_signal": 0, "fair_value": 3.884231, "relative_strength": 19.191168, "rate_of_change": 1.4656727626854933, "market_dynamics": 0.375198, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.02, "close": 4.03, "volume": 54129134}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.169455, "activity_20": 3.965571, "activity_30": 4.051226}, "trend_signal": 0, "fair_value": 3.873205, "relative_strength": 10.023427, "rate_of_change": 1.0998113181066307, "market_dynamics": 0.539447, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.13, "low": 3.89, "close": 3.91, "volume": 39141010}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.138, "activity_20": 3.961476, "activity_30": 4.038581}, "trend_signal": 0, "fair_value": 3.860256, "relative_strength": 5.46343, "rate_of_change": 0.1785923039454465, "market_dynamics": 0.506117, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.92, "high": 4.1389, "low": 3.83, "close": 3.91, "volume": 50596764}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.104727, "activity_20": 3.96119, "activity_30": 4.025462}, "trend_signal": 0, "fair_value": 3.846026, "relative_strength": 3.374189, "rate_of_change": 0.0, "market_dynamics": 0.294159, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.55, "close": 3.61, "volume": 36173002}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.017455, "activity_20": 3.935238, "activity_30": 3.992989}, "trend_signal": 0, "fair_value": 3.825897, "relative_strength": -2.697072, "rate_of_change": -0.05671799487180203, "market_dynamics": 0.054438, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.57, "close": 3.61, "volume": 49581923}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.738, "activity_10": 3.932909, "activity_20": 3.913714, "activity_30": 3.960667}, "trend_signal": 0, "fair_value": 3.805577, "relative_strength": -5.527896, "rate_of_change": -0.3648747263439475, "market_dynamics": -0.156004, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.57, "close": 3.66, "volume": 27429872}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.863818, "activity_20": 3.900381, "activity_30": 3.932538}, "trend_signal": 0, "fair_value": 3.788205, "relative_strength": -5.573971, "rate_of_change": -0.26855468750000294, "market_dynamics": -0.357417, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66, "high": 3.7817, "low": 3.56, "close": 3.76, "volume": 30617239}, "trend_line": 4.071333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.821455, "activity_20": 3.89781, "activity_30": 3.91157}, "trend_signal": 0, "fair_value": 3.773269, "relative_strength": -3.726351, "rate_of_change": -0.3345654834761291, "market_dynamics": -0.551588, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.7, "close": 3.83, "volume": 34113887}, "trend_line": 4.051, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.797636, "activity_20": 3.898333, "activity_30": 3.896}, "trend_signal": 0, "fair_value": 3.761026, "relative_strength": -2.426724, "rate_of_change": -0.49941874074166703, "market_dynamics": -0.595037, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.69, "close": 3.88, "volume": 25949212}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.790182, "activity_20": 3.900429, "activity_30": 3.884968}, "trend_signal": 0, "fair_value": 3.747308, "relative_strength": -2.038153, "rate_of_change": -1.1273019007652407, "market_dynamics": -0.669523, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.69, "close": 3.9, "volume": 24238123}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.798364, "activity_20": 3.901048, "activity_30": 3.878172}, "trend_signal": 0, "fair_value": 3.735641, "relative_strength": -3.500679, "rate_of_change": -1.4896639055978724, "market_dynamics": -0.701605, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.92, "close": 4.21, "volume": 47723016}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.871091, "activity_20": 3.928714, "activity_30": 3.895226}, "trend_signal": 0, "fair_value": 3.730128, "relative_strength": 2.227604, "rate_of_change": -0.8701697330261238, "market_dynamics": -0.552431, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 5.07, "low": 4.17, "close": 4.96, "volume": 112962958}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.076909, "activity_20": 4.024381, "activity_30": 3.962882}, "trend_signal": 1, "fair_value": 3.731795, "relative_strength": 19.657108, "rate_of_change": 0.21307313900401892, "market_dynamics": -0.085344, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.46, "close": 4.5, "volume": 73729572}, "trend_line": 3.919, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.18, "activity_20": 4.070762, "activity_30": 4.000323}, "trend_signal": 1, "fair_value": 3.731282, "relative_strength": 6.525184, "rate_of_change": -0.017016751678139323, "market_dynamics": 0.278857, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.51, "high": 4.955, "low": 4.48, "close": 4.48, "volume": 52765441}, "trend_line": 3.917, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.268727, "activity_20": 4.112571, "activity_30": 4.036516}, "trend_signal": 1, "fair_value": 3.734487, "relative_strength": 7.855565, "rate_of_change": -0.05103342689462168, "market_dynamics": 0.644668, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.33, "close": 4.49, "volume": 42412770}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.343455, "activity_20": 4.151905, "activity_30": 4.073484}, "trend_signal": 1, "fair_value": 3.735064, "relative_strength": 5.504497, "rate_of_change": 0.13615011488384618, "market_dynamics": 0.857029, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.53, "high": 5.085, "low": 4.45, "close": 4.78, "volume": 54062653}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.454909, "activity_20": 4.216333, "activity_30": 4.128817}, "trend_signal": 1, "fair_value": 3.736026, "relative_strength": 9.241351, "rate_of_change": 0.7308660432451808, "market_dynamics": 0.852576, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.72, "close": 4.88, "volume": 46347379}, "trend_line": 4.013333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.564182, "activity_20": 4.28719, "activity_30": 4.188753}, "trend_signal": 1, "fair_value": 3.739038, "relative_strength": 9.717578, "rate_of_change": 1.5776512275373373, "market_dynamics": 0.981839, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.44, "close": 4.56, "volume": 49043824}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.594909, "activity_20": 4.323762, "activity_30": 4.224022}, "trend_signal": 1, "fair_value": 3.73641, "relative_strength": 3.34262, "rate_of_change": 1.162799099900241, "market_dynamics": 1.058732, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 4.655, "low": 4.19, "close": 4.31, "volume": 41390103}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.566909, "activity_20": 4.334952, "activity_30": 4.240151}, "trend_signal": 1, "fair_value": 3.733526, "relative_strength": -3.114846, "rate_of_change": 0.9359605911330113, "market_dynamics": 0.962261, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.045, "close": 4.17, "volume": 38831404}, "trend_line": 4.124333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.505636, "activity_20": 4.333905, "activity_30": 4.244796}, "trend_signal": 1, "fair_value": 3.729231, "relative_strength": -5.070519, "rate_of_change": 0.642581747193757, "market_dynamics": 0.637793, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.21, "high": 4.2863, "low": 3.98, "close": 4.08, "volume": 31568858}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.423091, "activity_20": 4.325143, "activity_30": 4.241935}, "trend_signal": 1, "fair_value": 3.722051, "relative_strength": -10.8554, "rate_of_change": 0.476852863238737, "market_dynamics": 0.223471, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.94, "close": 4.32, "volume": 26673712}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.386545, "activity_20": 4.339, "activity_30": 4.25329}, "trend_signal": 1, "fair_value": 3.721538, "relative_strength": -6.462014, "rate_of_change": 0.4102316602316472, "market_dynamics": -0.100657, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.345, "high": 4.44, "low": 4.2, "close": 4.28, "volume": 24125460}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.354364, "activity_20": 4.347095, "activity_30": 4.260968}, "trend_signal": 1, "fair_value": 3.721923, "relative_strength": -7.26305, "rate_of_change": 0.27236241288153046, "market_dynamics": -0.33458, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.31, "high": 4.45, "low": 3.71, "close": 3.77, "volume": 97790932}, "trend_line": 4.172667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.233455, "activity_20": 4.304857, "activity_30": 4.235011}, "trend_signal": 0, "fair_value": 3.724295, "relative_strength": -18.232326, "rate_of_change": 0.008005113685787121, "market_dynamics": -0.487546, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.805, "high": 4.11, "low": 3.76, "close": 3.97, "volume": 29088027}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.161818, "activity_20": 4.280905, "activity_30": 4.221935}, "trend_signal": 0, "fair_value": 3.728846, "relative_strength": -14.890162, "rate_of_change": 0.007980507430867615, "market_dynamics": -0.668616, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.92, "high": 3.9899, "low": 3.76, "close": 3.8, "volume": 26749927}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.938, "activity_10": 4.068727, "activity_20": 4.239048, "activity_30": 4.197871}, "trend_signal": 0, "fair_value": 3.730641, "relative_strength": -17.512534, "rate_of_change": -0.26359932901989264, "market_dynamics": -0.917433, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.785, "close": 3.84, "volume": 46165066}, "trend_line": 4.154, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.000727, "activity_20": 4.200333, "activity_30": 4.177097}, "trend_signal": 0, "fair_value": 3.730833, "relative_strength": -17.590562, "rate_of_change": -0.1922152811148488, "market_dynamics": -1.01595, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 4.082, "low": 3.785, "close": 3.88, "volume": 38398192}, "trend_line": 4.142333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.958909, "activity_20": 4.165048, "activity_30": 4.159419}, "trend_signal": 0, "fair_value": 3.728974, "relative_strength": -16.166941, "rate_of_change": -0.28086181993259735, "market_dynamics": -1.085553, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.79, "high": 3.9099, "low": 3.72, "close": 3.82, "volume": 26654171}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.918545, "activity_20": 4.12381, "activity_30": 4.138624}, "trend_signal": 0, "fair_value": 3.725449, "relative_strength": -16.8385, "rate_of_change": -0.5793836468482862, "market_dynamics": -1.060541, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.55, "close": 3.57, "volume": 30173707}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.841636, "activity_20": 4.059048, "activity_30": 4.103247}, "trend_signal": 0, "fair_value": 3.719744, "relative_strength": -22.070475, "rate_of_change": -0.6313234019687044, "market_dynamics": -1.053132, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.34, "close": 3.46, "volume": 42234079}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.755636, "activity_20": 3.985381, "activity_30": 4.062452}, "trend_signal": 0, "fair_value": 3.715577, "relative_strength": -23.472382, "rate_of_change": -0.46428284306287215, "market_dynamics": -1.142053, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.37, "close": 3.46, "volume": 28577236}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.680909, "activity_20": 3.915286, "activity_30": 4.022882}, "trend_signal": 0, "fair_value": 3.711154, "relative_strength": -21.469416, "rate_of_change": -0.3682488026390104, "market_dynamics": -1.281568, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.38, "close": 3.45, "volume": 18446129}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.62, "activity_20": 3.851381, "activity_30": 3.983634}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -21.675464, "rate_of_change": -0.377815226103921, "market_dynamics": -1.396349, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.5258, "low": 3.3014, "close": 3.39, "volume": 26865886}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.563273, "activity_20": 3.786762, "activity_30": 3.941505}, "trend_signal": 0, "fair_value": 3.704231, "relative_strength": -21.928389, "rate_of_change": -0.18137521642344875, "market_dynamics": -1.40988, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.27, "close": 3.44, "volume": 30812311}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.522545, "activity_20": 3.732095, "activity_30": 3.903075}, "trend_signal": 0, "fair_value": 3.703269, "relative_strength": -18.473809, "rate_of_change": -0.14042288424688823, "market_dynamics": -1.385603, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.5285, "low": 3.32, "close": 3.34, "volume": 28557319}, "trend_line": 4.019333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.473273, "activity_20": 3.672905, "activity_30": 3.858559}, "trend_signal": 0, "fair_value": 3.700833, "relative_strength": -18.86255, "rate_of_change": -0.2646898263027456, "market_dynamics": -1.388129, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.425, "low": 3.2, "close": 3.22, "volume": 64309393}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.410545, "activity_20": 3.609143, "activity_30": 3.806989}, "trend_signal": 0, "fair_value": 3.696859, "relative_strength": -19.649246, "rate_of_change": -0.44783549907409503, "market_dynamics": -1.288031, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.13, "close": 3.16, "volume": 48944656}, "trend_line": 3.979, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.348182, "activity_20": 3.547571, "activity_30": 3.75271}, "trend_signal": 0, "fair_value": 3.687885, "relative_strength": -18.80191, "rate_of_change": -0.5581390001781835, "market_dynamics": -1.178671, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.1201, "close": 3.46, "volume": 32594248}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.353455, "activity_20": 3.521238, "activity_30": 3.719226}, "trend_signal": 0, "fair_value": 3.680897, "relative_strength": -13.837995, "rate_of_change": -0.3518471977883949, "market_dynamics": -1.043283, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 4.0398, "low": 3.44, "close": 3.84, "volume": 69520699}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.434364, "activity_20": 3.535143, "activity_30": 3.711161}, "trend_signal": 0, "fair_value": 3.676603, "relative_strength": -7.603621, "rate_of_change": -0.0504413619167662, "market_dynamics": -0.413112, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.81, "high": 4.94, "low": 3.76, "close": 4.86, "volume": 78405904}, "trend_line": 3.984667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.695818, "activity_20": 3.647762, "activity_30": 3.769032}, "trend_signal": 0, "fair_value": 3.680641, "relative_strength": 11.622911, "rate_of_change": 0.5467322735301509, "market_dynamics": 0.275562, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.88, "high": 5.79, "low": 4.88, "close": 5.09, "volume": 147404841}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.432667, "activity_10": 3.973636, "activity_20": 3.778571, "activity_30": 3.840344}, "trend_signal": 0, "fair_value": 3.688205, "relative_strength": 15.948387, "rate_of_change": 0.10874183463762267, "market_dynamics": 0.942456, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.09, "high": 5.63, "low": 5.025, "close": 5.42, "volume": 67555987}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.281818, "activity_20": 3.937143, "activity_30": 3.932667}, "trend_signal": 0, "fair_value": 3.692885, "relative_strength": 21.823603, "rate_of_change": 0.7687891702181053, "market_dynamics": 1.498986, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.61, "low": 5.36, "close": 6.37, "volume": 193090354}, "trend_line": 4.082667, "activity_lines": {"activity_5": 5.490667, "activity_10": 4.726909, "activity_20": 4.180762, "activity_30": 4.084301}, "trend_signal": 1, "fair_value": 3.701603, "relative_strength": 39.099433, "rate_of_change": 1.567294007190141, "market_dynamics": 1.694261, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.88, "close": 6.19, "volume": 104796772}, "trend_line": 4.139333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.085091, "activity_20": 4.394857, "activity_30": 4.220258}, "trend_signal": 1, "fair_value": 3.706795, "relative_strength": 34.192303, "rate_of_change": 1.387965268781409, "market_dynamics": 1.692632, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 8.03, "low": 6.08, "close": 7.91, "volume": 165957920}, "trend_line": 4.243667, "activity_lines": {"activity_5": 6.623333, "activity_10": 5.706, "activity_20": 4.76219, "activity_30": 4.463527}, "trend_signal": 1, "fair_value": 3.723974, "relative_strength": 67.901127, "rate_of_change": 2.5205510163110967, "market_dynamics": 1.717406, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 9.305, "low": 7.875, "close": 9.0, "volume": 188338039}, "trend_line": 4.381, "activity_lines": {"activity_5": 7.558, "activity_10": 6.442, "activity_20": 5.213762, "activity_30": 4.770387}, "trend_signal": 1, "fair_value": 3.747628, "relative_strength": 85.421433, "rate_of_change": 3.2361870052480537, "market_dynamics": 1.789667, "expectation": {"probability": 46.176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bbfe98-3aae-4a86-807e-6c9893baa607/", "share_image": "https://sharemaestro.com/terminal/04bbfe98-3aae-4a86-807e-6c9893baa607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}