{"ticker": {"uuid": "04bcbcf5-f8aa-4784-84d7-6354d56388b7", "symbol": "OSE", "name": "OSE Immunotherapeutics SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSE rose 19.02%, moving from 3.68 to 4.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.22 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.435, "low": 4.3, "close": 4.38, "volume": 1276768}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.719733, "activity_10": 4.218182, "activity_20": 4.00501, "activity_30": 4.161503}, "trend_signal": 0, "fair_value": 5.530968, "relative_strength": -15.223551, "rate_of_change": -1.1473766291634149, "market_dynamics": 1.11527, "expectation": {"probability": 41.6323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.595, "close": 3.64, "volume": 111345}, "trend_line": 5.477867, "activity_lines": {"activity_5": 3.709667, "activity_10": 3.865545, "activity_20": 4.375657, "activity_30": 4.852447}, "trend_signal": 0, "fair_value": 7.899526, "relative_strength": -43.591951, "rate_of_change": -2.0036254887638667, "market_dynamics": -1.223639, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.325, "close": 3.49, "volume": 181313}, "trend_line": 5.371033, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.754636, "activity_20": 4.243962, "activity_30": 4.724198}, "trend_signal": 0, "fair_value": 7.882538, "relative_strength": -46.518847, "rate_of_change": -1.9502846637203877, "market_dynamics": -1.271379, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.4, "close": 3.4, "volume": 160239}, "trend_line": 5.2537, "activity_lines": {"activity_5": 3.539, "activity_10": 3.655182, "activity_20": 4.117624, "activity_30": 4.597034}, "trend_signal": 0, "fair_value": 7.866641, "relative_strength": -45.518114, "rate_of_change": -2.1845518357455536, "market_dynamics": -1.236095, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.435, "high": 3.46, "low": 3.29, "close": 3.3, "volume": 112165}, "trend_line": 5.1257, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.565727, "activity_20": 3.995714, "activity_30": 4.470989}, "trend_signal": 0, "fair_value": 7.850615, "relative_strength": -48.128063, "rate_of_change": -2.4363781715743213, "market_dynamics": -1.323026, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 4.43, "low": 3.3, "close": 3.655, "volume": 662534}, "trend_line": 5.020533, "activity_lines": {"activity_5": 3.486333, "activity_10": 3.563182, "activity_20": 3.921019, "activity_30": 4.376105}, "trend_signal": 0, "fair_value": 7.838788, "relative_strength": -39.581577, "rate_of_change": -2.051758784166061, "market_dynamics": -0.929812, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65, "high": 3.655, "low": 3.45, "close": 3.47, "volume": 167128}, "trend_line": 4.907533, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.534182, "activity_20": 3.840181, "activity_30": 4.276071}, "trend_signal": 0, "fair_value": 7.822827, "relative_strength": -43.98832, "rate_of_change": -2.250757041134884, "market_dynamics": -0.698232, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.34, "close": 3.45, "volume": 162291}, "trend_line": 4.807367, "activity_lines": {"activity_5": 3.473, "activity_10": 3.507455, "activity_20": 3.766771, "activity_30": 4.182037}, "trend_signal": 0, "fair_value": 7.807122, "relative_strength": -43.983338, "rate_of_change": -2.0410662546741865, "market_dynamics": -0.413983, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.25, "volume": 128919}, "trend_line": 4.6932, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.450545, "activity_20": 3.685124, "activity_30": 4.081561}, "trend_signal": 0, "fair_value": 7.791673, "relative_strength": -46.831708, "rate_of_change": -2.3748342907874544, "market_dynamics": -0.060905, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.8, "close": 2.875, "volume": 430509}, "trend_line": 4.574867, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.335091, "activity_20": 3.577214, "activity_30": 3.964258}, "trend_signal": 0, "fair_value": 7.774205, "relative_strength": -51.227539, "rate_of_change": -2.5213713457768643, "market_dynamics": -0.067914, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.855, "high": 2.9, "low": 2.755, "close": 2.79, "volume": 170771}, "trend_line": 4.4542, "activity_lines": {"activity_5": 3.038, "activity_10": 3.218909, "activity_20": 3.470929, "activity_30": 3.849105}, "trend_signal": 0, "fair_value": 7.755551, "relative_strength": -52.012162, "rate_of_change": -2.637606732611026, "market_dynamics": -0.073362, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.705, "close": 2.73, "volume": 62369}, "trend_line": 4.328867, "activity_lines": {"activity_5": 2.892333, "activity_10": 3.109455, "activity_20": 3.370119, "activity_30": 3.737867}, "trend_signal": 0, "fair_value": 7.727154, "relative_strength": -50.967394, "rate_of_change": -2.8138161734991773, "market_dynamics": -0.178421, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.795, "high": 2.815, "low": 2.72, "close": 2.79, "volume": 85106}, "trend_line": 4.208033, "activity_lines": {"activity_5": 2.816, "activity_10": 3.027455, "activity_20": 3.286262, "activity_30": 3.638585}, "trend_signal": 0, "fair_value": 7.701577, "relative_strength": -49.351187, "rate_of_change": -2.791353950121347, "market_dynamics": -0.244426, "expectation": {"probability": 34.5243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 3.46, "low": 2.71, "close": 3.25, "volume": 556645}, "trend_line": 4.105367, "activity_lines": {"activity_5": 2.937, "activity_10": 3.041818, "activity_20": 3.256833, "activity_30": 3.576776}, "trend_signal": 0, "fair_value": 7.683179, "relative_strength": -40.545326, "rate_of_change": -2.439762235704904, "market_dynamics": -0.035414, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.285, "high": 3.8, "low": 3.105, "close": 3.165, "volume": 789938}, "trend_line": 4.007033, "activity_lines": {"activity_5": 3.029667, "activity_10": 3.043455, "activity_20": 3.227405, "activity_30": 3.516108}, "trend_signal": 0, "fair_value": 7.665776, "relative_strength": -40.569627, "rate_of_change": -2.3952547969523885, "market_dynamics": 0.298112, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.105, "high": 7.31, "low": 3.025, "close": 4.945, "volume": 10313163}, "trend_line": 3.9697, "activity_lines": {"activity_5": 3.696333, "activity_10": 3.371182, "activity_20": 3.374, "activity_30": 3.576622}, "trend_signal": 0, "fair_value": 7.658115, "relative_strength": -7.720953, "rate_of_change": -0.9316868615756306, "market_dynamics": 0.827894, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.14, "high": 5.58, "low": 3.95, "close": 4.62, "volume": 3158331}, "trend_line": 3.9427, "activity_lines": {"activity_5": 4.111, "activity_10": 3.616364, "activity_20": 3.485381, "activity_30": 3.618576}, "trend_signal": 0, "fair_value": 7.648372, "relative_strength": -10.894423, "rate_of_change": -0.6801521525556121, "market_dynamics": 1.282486, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 5.17, "low": 4.03, "close": 4.26, "volume": 1829054}, "trend_line": 3.894033, "activity_lines": {"activity_5": 4.279667, "activity_10": 3.775182, "activity_20": 3.558548, "activity_30": 3.639047}, "trend_signal": 0, "fair_value": 7.634654, "relative_strength": -16.648122, "rate_of_change": -1.2343571664088064, "market_dynamics": 1.348102, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.26, "high": 4.87, "low": 4.14, "close": 4.26, "volume": 1055668}, "trend_line": 3.861533, "activity_lines": {"activity_5": 4.350333, "activity_10": 3.919273, "activity_20": 3.629476, "activity_30": 3.662658}, "trend_signal": 0, "fair_value": 7.621192, "relative_strength": -14.903163, "rate_of_change": -0.834610287072548, "market_dynamics": 1.38056, "expectation": {"probability": 29.5256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.205, "high": 4.73, "low": 4.02, "close": 4.365, "volume": 766947}, "trend_line": 3.843167, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.064091, "activity_20": 3.708119, "activity_30": 3.69514}, "trend_signal": 0, "fair_value": 7.607635, "relative_strength": -11.411043, "rate_of_change": -0.4756142184981944, "market_dynamics": 1.258211, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 4.885, "low": 4.25, "close": 4.255, "volume": 610152}, "trend_line": 3.813667, "activity_lines": {"activity_5": 4.310333, "activity_10": 4.161818, "activity_20": 3.773048, "activity_30": 3.72171}, "trend_signal": 0, "fair_value": 7.586833, "relative_strength": -9.960454, "rate_of_change": -0.7675960997791687, "market_dynamics": 1.154988, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.205, "high": 4.63, "low": 4.085, "close": 4.28, "volume": 805413}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.286333, "activity_10": 4.237455, "activity_20": 3.838, "activity_30": 3.751796}, "trend_signal": 0, "fair_value": 7.568244, "relative_strength": -8.046105, "rate_of_change": -0.7079800097911048, "market_dynamics": 1.095894, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.325, "high": 4.78, "low": 4.2, "close": 4.745, "volume": 790762}, "trend_line": 3.7775, "activity_lines": {"activity_5": 4.44, "activity_10": 4.369455, "activity_20": 3.94419, "activity_30": 3.813624}, "trend_signal": 1, "fair_value": 7.539173, "relative_strength": -0.529841, "rate_of_change": -0.24208624629522868, "market_dynamics": 1.099524, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.185, "close": 4.2, "volume": 519716}, "trend_line": 3.7525, "activity_lines": {"activity_5": 4.379667, "activity_10": 4.366818, "activity_20": 3.9925, "activity_30": 3.840882}, "trend_signal": 1, "fair_value": 7.507763, "relative_strength": -10.744062, "rate_of_change": -0.661813368630044, "market_dynamics": 1.034206, "expectation": {"probability": 34.7684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.275, "high": 4.79, "low": 4.18, "close": 4.525, "volume": 496409}, "trend_line": 3.752333, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.406, "activity_20": 4.067952, "activity_30": 3.89072}, "trend_signal": 1, "fair_value": 7.488692, "relative_strength": -5.306361, "rate_of_change": -0.004450366422379912, "market_dynamics": 1.020144, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.54, "high": 4.795, "low": 4.26, "close": 4.26, "volume": 595142}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.372273, "activity_20": 4.112333, "activity_30": 3.923473}, "trend_signal": 1, "fair_value": 7.468564, "relative_strength": -10.406523, "rate_of_change": 0.1865506073154934, "market_dynamics": 0.939397, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.81, "close": 3.91, "volume": 574590}, "trend_line": 3.763167, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.287364, "activity_20": 4.1205, "activity_30": 3.933194}, "trend_signal": 1, "fair_value": 7.447603, "relative_strength": -17.076337, "rate_of_change": 0.10198617680318124, "market_dynamics": 0.696965, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.935, "high": 4.22, "low": 3.89, "close": 4.035, "volume": 294763}, "trend_line": 3.771333, "activity_lines": {"activity_5": 4.123, "activity_10": 4.238091, "activity_20": 4.138476, "activity_30": 3.950731}, "trend_signal": 1, "fair_value": 7.427571, "relative_strength": -15.24813, "rate_of_change": 0.21699807635429608, "market_dynamics": 0.489442, "expectation": {"probability": 39.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.125, "high": 4.265, "low": 3.89, "close": 4.13, "volume": 442142}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.104333, "activity_10": 4.210182, "activity_20": 4.162714, "activity_30": 3.973871}, "trend_signal": 1, "fair_value": 7.406609, "relative_strength": -12.677033, "rate_of_change": 0.3093601121937547, "market_dynamics": 0.232997, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.05, "high": 4.225, "low": 3.985, "close": 4.085, "volume": 284448}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.176455, "activity_20": 4.178476, "activity_30": 3.993355}, "trend_signal": 1, "fair_value": 7.386513, "relative_strength": -12.078707, "rate_of_change": 0.35244514935237276, "market_dynamics": -0.079434, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.47, "low": 4.02, "close": 4.28, "volume": 284844}, "trend_line": 3.813667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.183273, "activity_20": 4.207048, "activity_30": 4.024559}, "trend_signal": 1, "fair_value": 7.367795, "relative_strength": -6.206152, "rate_of_change": 0.4565985123012117, "market_dynamics": -0.220803, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.28, "high": 4.435, "low": 4.125, "close": 4.17, "volume": 184097}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.169636, "activity_20": 4.218048, "activity_30": 4.047548}, "trend_signal": 1, "fair_value": 7.343115, "relative_strength": -5.989055, "rate_of_change": 0.4632286982581263, "market_dynamics": -0.328404, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.145, "high": 4.48, "low": 4.04, "close": 4.06, "volume": 317260}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.138, "activity_20": 4.211714, "activity_30": 4.062301}, "trend_signal": 1, "fair_value": 7.316192, "relative_strength": -7.921474, "rate_of_change": 0.4959109531852263, "market_dynamics": -0.424302, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.505, "close": 3.725, "volume": 528078}, "trend_line": 3.861167, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.057909, "activity_20": 4.167429, "activity_30": 4.054215}, "trend_signal": 1, "fair_value": 7.285712, "relative_strength": -13.254676, "rate_of_change": 0.28137826001023836, "market_dynamics": -0.430899, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.74, "close": 3.935, "volume": 210900}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.958333, "activity_10": 4.024636, "activity_20": 4.140881, "activity_30": 4.058978}, "trend_signal": 1, "fair_value": 7.256449, "relative_strength": -10.365845, "rate_of_change": 0.54817623790942, "market_dynamics": -0.477552, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.72, "close": 3.72, "volume": 209914}, "trend_line": 3.8845, "activity_lines": {"activity_5": 3.853667, "activity_10": 3.963, "activity_20": 4.09019, "activity_30": 4.048505}, "trend_signal": 0, "fair_value": 7.203372, "relative_strength": -13.684328, "rate_of_change": 0.055816953362836985, "market_dynamics": -0.558771, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.58, "close": 3.6, "volume": 154717}, "trend_line": 3.888833, "activity_lines": {"activity_5": 3.746333, "activity_10": 3.889364, "activity_20": 4.033905, "activity_30": 4.030151}, "trend_signal": 0, "fair_value": 7.139269, "relative_strength": -15.970797, "rate_of_change": 0.1115458875016069, "market_dynamics": -0.724572, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.58, "close": 3.68, "volume": 168429}, "trend_line": 3.8965, "activity_lines": {"activity_5": 3.703667, "activity_10": 3.835909, "activity_20": 3.990095, "activity_30": 4.016677}, "trend_signal": 0, "fair_value": 7.074077, "relative_strength": -14.404281, "rate_of_change": 0.19715426195982422, "market_dynamics": -0.782701, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.205, "close": 3.25, "volume": 278120}, "trend_line": 3.8965, "activity_lines": {"activity_5": 3.543, "activity_10": 3.710727, "activity_20": 3.908095, "activity_30": 3.974968}, "trend_signal": 0, "fair_value": 7.00709, "relative_strength": -25.388429, "rate_of_change": 0.0, "market_dynamics": -0.964558, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.22, "high": 6.0, "low": 3.115, "close": 5.0, "volume": 2527422}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.919727, "activity_20": 3.997571, "activity_30": 4.046161}, "trend_signal": 0, "fair_value": 6.959654, "relative_strength": 15.861481, "rate_of_change": 1.81786218401129, "market_dynamics": -0.50377, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.08, "high": 5.5, "low": 4.75, "close": 5.23, "volume": 1192587}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.153909, "activity_20": 4.105929, "activity_30": 4.127624}, "trend_signal": 1, "fair_value": 6.913051, "relative_strength": 20.086708, "rate_of_change": 2.0500925936895142, "market_dynamics": 0.080834, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.68, "close": 4.8, "volume": 554972}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.292636, "activity_20": 4.16869, "activity_30": 4.176097}, "trend_signal": 1, "fair_value": 6.861769, "relative_strength": 8.843358, "rate_of_change": 1.7042646382130204, "market_dynamics": 0.522425, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.885, "high": 4.99, "low": 4.41, "close": 4.8, "volume": 457777}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.419909, "activity_20": 4.228976, "activity_30": 4.220118}, "trend_signal": 1, "fair_value": 6.810487, "relative_strength": 9.570623, "rate_of_change": 1.6271349771606147, "market_dynamics": 1.063002, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.79, "high": 4.96, "low": 4.54, "close": 4.86, "volume": 323740}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.544636, "activity_20": 4.294714, "activity_30": 4.263688}, "trend_signal": 1, "fair_value": 6.759974, "relative_strength": 10.618881, "rate_of_change": 1.2824437404457694, "market_dynamics": 0.988189, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.91, "high": 5.27, "low": 4.8, "close": 4.86, "volume": 588878}, "trend_line": 4.294833, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.648727, "activity_20": 4.35731, "activity_30": 4.303796}, "trend_signal": 1, "fair_value": 6.711, "relative_strength": 12.936258, "rate_of_change": 1.3330712806190494, "market_dynamics": 0.881214, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.645, "close": 4.71, "volume": 340307}, "trend_line": 4.287, "activity_lines": {"activity_5": 4.798, "activity_10": 4.708727, "activity_20": 4.404024, "activity_30": 4.330581}, "trend_signal": 1, "fair_value": 6.664526, "relative_strength": 10.42001, "rate_of_change": -0.18238194593363136, "market_dynamics": 0.788127, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.705, "high": 5.49, "low": 4.505, "close": 5.38, "volume": 803159}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.872545, "activity_20": 4.512405, "activity_30": 4.401097}, "trend_signal": 1, "fair_value": 6.627731, "relative_strength": 25.615165, "rate_of_change": 0.5909260555166743, "market_dynamics": 0.845618, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4, "high": 6.18, "low": 5.29, "close": 5.56, "volume": 1275133}, "trend_line": 4.355667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.036727, "activity_20": 4.630929, "activity_30": 4.481591}, "trend_signal": 1, "fair_value": 6.587987, "relative_strength": 28.083991, "rate_of_change": 1.0048852906304, "market_dynamics": 0.983481, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 6.67, "low": 5.38, "close": 6.2, "volume": 1025282}, "trend_line": 4.420333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.283091, "activity_20": 4.803143, "activity_30": 4.600581}, "trend_signal": 1, "fair_value": 6.557346, "relative_strength": 43.789106, "rate_of_change": 1.484640584323822, "market_dynamics": 1.11375, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 7.09, "low": 6.19, "close": 6.75, "volume": 1154267}, "trend_line": 4.499833, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.575818, "activity_20": 5.017881, "activity_30": 4.750882}, "trend_signal": 1, "fair_value": 6.530103, "relative_strength": 49.912672, "rate_of_change": 1.798507035555906, "market_dynamics": 1.326807, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.76, "high": 7.8, "low": 6.48, "close": 7.41, "volume": 1268166}, "trend_line": 4.605, "activity_lines": {"activity_5": 6.61, "activity_10": 5.956727, "activity_20": 5.282786, "activity_30": 4.938634}, "trend_signal": 1, "fair_value": 6.506833, "relative_strength": 63.302719, "rate_of_change": 2.3371311779792867, "market_dynamics": 1.407288, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.41, "high": 8.63, "low": 7.09, "close": 8.1, "volume": 1441700}, "trend_line": 4.732333, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.423455, "activity_20": 5.5985, "activity_30": 5.164118}, "trend_signal": 1, "fair_value": 6.486833, "relative_strength": 77.061463, "rate_of_change": 2.765103148751341, "market_dynamics": 1.431672, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.01, "high": 8.58, "low": 7.62, "close": 8.24, "volume": 864787}, "trend_line": 4.848833, "activity_lines": {"activity_5": 7.702, "activity_10": 6.855636, "activity_20": 5.908833, "activity_30": 5.390419}, "trend_signal": 1, "fair_value": 6.471449, "relative_strength": 79.288097, "rate_of_change": 2.4617878750290876, "market_dynamics": 1.409583, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.31, "low": 7.42, "close": 7.85, "volume": 804581}, "trend_line": 4.9705, "activity_lines": {"activity_5": 7.872, "activity_10": 7.154364, "activity_20": 6.162119, "activity_30": 5.584043}, "trend_signal": 1, "fair_value": 6.44959, "relative_strength": 67.936083, "rate_of_change": 2.509201698635536, "market_dynamics": 1.368532, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.03, "close": 6.29, "volume": 1511062}, "trend_line": 5.029333, "activity_lines": {"activity_5": 7.412, "activity_10": 7.115091, "activity_20": 6.24719, "activity_30": 5.669172}, "trend_signal": 1, "fair_value": 6.416449, "relative_strength": 41.795139, "rate_of_change": 1.183643496630116, "market_dynamics": 1.187688, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.03, "high": 6.45, "low": 5.71, "close": 5.94, "volume": 873587}, "trend_line": 5.085333, "activity_lines": {"activity_5": 6.866, "activity_10": 6.986182, "activity_20": 6.287714, "activity_30": 5.727925}, "trend_signal": 1, "fair_value": 6.381705, "relative_strength": 30.416007, "rate_of_change": 1.113467730213928, "market_dynamics": 0.833316, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.37, "close": 5.46, "volume": 712695}, "trend_line": 5.137, "activity_lines": {"activity_5": 6.258, "activity_10": 6.747636, "activity_20": 6.271952, "activity_30": 5.752097}, "trend_signal": 1, "fair_value": 6.346962, "relative_strength": 21.159633, "rate_of_change": 1.0160003287886799, "market_dynamics": 0.387603, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 6.94, "low": 5.75, "close": 6.51, "volume": 1052640}, "trend_line": 5.2195, "activity_lines": {"activity_5": 6.176, "activity_10": 6.698545, "activity_20": 6.347333, "activity_30": 5.840677}, "trend_signal": 1, "fair_value": 6.318949, "relative_strength": 39.280851, "rate_of_change": 1.6059957173447628, "market_dynamics": 0.063341, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.27, "low": 6.36, "close": 7.24, "volume": 580170}, "trend_line": 5.323167, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.764909, "activity_20": 6.478762, "activity_30": 5.971032}, "trend_signal": 1, "fair_value": 6.301385, "relative_strength": 51.686584, "rate_of_change": 1.9861480984768605, "market_dynamics": -0.149472, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.52, "close": 6.57, "volume": 540404}, "trend_line": 5.406, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.690545, "activity_20": 6.527381, "activity_30": 6.051473}, "trend_signal": 1, "fair_value": 6.28709, "relative_strength": 39.348124, "rate_of_change": 1.5560849396609189, "market_dynamics": -0.281631, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.56, "high": 7.67, "low": 6.42, "close": 7.61, "volume": 1112185}, "trend_line": 5.517, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.808545, "activity_20": 6.667571, "activity_30": 6.193667}, "trend_signal": 1, "fair_value": 6.278179, "relative_strength": 58.946501, "rate_of_change": 2.0532741398446293, "market_dynamics": -0.1303, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.74, "high": 8.08, "low": 6.9, "close": 7.05, "volume": 988379}, "trend_line": 5.613, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.821091, "activity_20": 6.743095, "activity_30": 6.29257}, "trend_signal": 1, "fair_value": 6.266705, "relative_strength": 50.025208, "rate_of_change": 1.740076128330616, "market_dynamics": -0.181524, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.65, "high": 7.32, "low": 6.51, "close": 7.08, "volume": 540889}, "trend_line": 5.713667, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.858182, "activity_20": 6.810762, "activity_30": 6.387215}, "trend_signal": 1, "fair_value": 6.253821, "relative_strength": 47.689802, "rate_of_change": 1.7934616069837805, "market_dynamics": -0.279005, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.84, "close": 6.9, "volume": 325019}, "trend_line": 5.8195, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.883636, "activity_20": 6.850429, "activity_30": 6.463753}, "trend_signal": 1, "fair_value": 6.242667, "relative_strength": 38.259349, "rate_of_change": 1.8522780554064426, "market_dynamics": -0.327199, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.01, "high": 7.54, "low": 6.89, "close": 7.11, "volume": 758237}, "trend_line": 5.925333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.964545, "activity_20": 6.900381, "activity_30": 6.547011}, "trend_signal": 1, "fair_value": 6.213885, "relative_strength": 37.886217, "rate_of_change": 1.8185926625998887, "market_dynamics": -0.470348, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.19, "high": 8.25, "low": 7.15, "close": 7.94, "volume": 804813}, "trend_line": 6.066, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.181455, "activity_20": 7.018667, "activity_30": 6.676989}, "trend_signal": 1, "fair_value": 6.183115, "relative_strength": 50.366172, "rate_of_change": 2.3739931578528948, "market_dynamics": -0.435927, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.1, "high": 8.9, "low": 7.72, "close": 8.51, "volume": 978548}, "trend_line": 6.229667, "activity_lines": {"activity_5": 7.768, "activity_10": 7.465636, "activity_20": 7.175857, "activity_30": 6.834667}, "trend_signal": 1, "fair_value": 6.164974, "relative_strength": 63.985783, "rate_of_change": 2.6981041872733305, "market_dynamics": -0.235054, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.65, "high": 9.39, "low": 6.55, "close": 6.76, "volume": 2213112}, "trend_line": 6.332333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.376182, "activity_20": 7.151476, "activity_30": 6.868882}, "trend_signal": 1, "fair_value": 6.142667, "relative_strength": 27.475306, "rate_of_change": 1.6480174622495896, "market_dynamics": -0.124664, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 7.9, "low": 6.56, "close": 7.63, "volume": 873404}, "trend_line": 6.478333, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.440364, "activity_20": 7.204238, "activity_30": 6.952602}, "trend_signal": 1, "fair_value": 6.120423, "relative_strength": 41.773042, "rate_of_change": 2.3056273256633832, "market_dynamics": 0.060486, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 8.26, "low": 7.31, "close": 8.16, "volume": 875950}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.593818, "activity_20": 7.300667, "activity_30": 7.061097}, "trend_signal": 1, "fair_value": 6.104526, "relative_strength": 44.208097, "rate_of_change": 1.625942970205453, "market_dynamics": 0.247596, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.1, "high": 8.95, "low": 7.86, "close": 8.71, "volume": 1072547}, "trend_line": 6.699667, "activity_lines": {"activity_5": 8.074, "activity_10": 7.818364, "activity_20": 7.442762, "activity_30": 7.19828}, "trend_signal": 1, "fair_value": 6.095615, "relative_strength": 56.750043, "rate_of_change": 1.7619360152935994, "market_dynamics": 0.454978, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.67, "high": 9.8, "low": 8.41, "close": 9.18, "volume": 1531575}, "trend_line": 6.845667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.108364, "activity_20": 7.623429, "activity_30": 7.358301}, "trend_signal": 1, "fair_value": 6.089718, "relative_strength": 61.926308, "rate_of_change": 2.179212787740046, "market_dynamics": 0.847527, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.12, "high": 9.95, "low": 8.5, "close": 9.83, "volume": 1292596}, "trend_line": 7.013333, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.477818, "activity_20": 7.860857, "activity_30": 7.550839}, "trend_signal": 1, "fair_value": 6.089782, "relative_strength": 69.681832, "rate_of_change": 2.4492281029737573, "market_dynamics": 1.108541, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.91, "high": 10.82, "low": 9.56, "close": 10.02, "volume": 1229065}, "trend_line": 7.185333, "activity_lines": {"activity_5": 9.502667, "activity_10": 8.831818, "activity_20": 8.10881, "activity_30": 7.744817}, "trend_signal": 1, "fair_value": 6.094013, "relative_strength": 72.545101, "rate_of_change": 2.452471599452068, "market_dynamics": 1.280368, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.51, "close": 10.24, "volume": 764446}, "trend_line": 7.364667, "activity_lines": {"activity_5": 9.856, "activity_10": 9.169091, "activity_20": 8.367381, "activity_30": 7.941892}, "trend_signal": 1, "fair_value": 6.104526, "relative_strength": 75.352216, "rate_of_change": 2.4958342222970025, "market_dynamics": 1.26215, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.76, "high": 11.58, "low": 9.81, "close": 9.9, "volume": 1840739}, "trend_line": 7.537667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.387636, "activity_20": 8.574762, "activity_30": 8.105462}, "trend_signal": 1, "fair_value": 6.111577, "relative_strength": 68.06993, "rate_of_change": 2.3490539355004105, "market_dynamics": 1.287575, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.96, "high": 10.08, "low": 8.88, "close": 8.88, "volume": 582173}, "trend_line": 7.654333, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.385091, "activity_20": 8.666143, "activity_30": 8.192065}, "trend_signal": 1, "fair_value": 6.111385, "relative_strength": 50.042823, "rate_of_change": 1.5477733362325556, "market_dynamics": 1.025229, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 9.29, "low": 8.55, "close": 8.89, "volume": 657653}, "trend_line": 7.765333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.377636, "activity_20": 8.74219, "activity_30": 8.271785}, "trend_signal": 1, "fair_value": 6.107731, "relative_strength": 48.268702, "rate_of_change": 1.4501590145085113, "market_dynamics": 0.716995, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.96, "high": 9.27, "low": 8.67, "close": 8.83, "volume": 460905}, "trend_line": 7.853, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.320545, "activity_20": 8.80119, "activity_30": 8.340473}, "trend_signal": 1, "fair_value": 6.097154, "relative_strength": 45.345567, "rate_of_change": 1.12895351686785, "market_dynamics": 0.413993, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.73, "high": 8.73, "low": 7.24, "close": 7.78, "volume": 1244642}, "trend_line": 7.887333, "activity_lines": {"activity_5": 8.57, "activity_10": 9.050727, "activity_20": 8.752619, "activity_30": 8.335763}, "trend_signal": 1, "fair_value": 6.083821, "relative_strength": 23.311033, "rate_of_change": 0.4371959760601066, "market_dynamics": -0.146354, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.84, "high": 8.37, "low": 7.71, "close": 7.8, "volume": 484784}, "trend_line": 7.900333, "activity_lines": {"activity_5": 8.218, "activity_10": 8.791455, "activity_20": 8.70019, "activity_30": 8.330129}, "trend_signal": 1, "fair_value": 6.070038, "relative_strength": 22.50515, "rate_of_change": 0.16482123932132572, "market_dynamics": -0.510072, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.73, "high": 7.87, "low": 6.8, "close": 7.06, "volume": 675172}, "trend_line": 7.865667, "activity_lines": {"activity_5": 7.759333, "activity_10": 8.414182, "activity_20": 8.576381, "activity_30": 8.275914}, "trend_signal": 0, "fair_value": 6.049013, "relative_strength": 11.863515, "rate_of_change": -0.43879163068189203, "market_dynamics": -0.843656, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.01, "high": 7.52, "low": 6.9, "close": 7.27, "volume": 339701}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.492, "activity_10": 8.113636, "activity_20": 8.472524, "activity_30": 8.237484}, "trend_signal": 0, "fair_value": 6.029718, "relative_strength": 12.870827, "rate_of_change": -0.41107766194526835, "market_dynamics": -1.127808, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.29, "high": 7.85, "low": 7.11, "close": 7.56, "volume": 317087}, "trend_line": 7.823667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.912364, "activity_20": 8.395381, "activity_30": 8.219849}, "trend_signal": 0, "fair_value": 6.017603, "relative_strength": 17.32529, "rate_of_change": -0.12339574993172493, "market_dynamics": -1.232775, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.59, "high": 7.62, "low": 6.7, "close": 6.75, "volume": 570409}, "trend_line": 7.839, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.608545, "activity_20": 8.237952, "activity_30": 8.150581}, "trend_signal": 0, "fair_value": 5.996256, "relative_strength": 1.850001, "rate_of_change": 0.19598226765019577, "market_dynamics": -1.264403, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.6, "close": 6.69, "volume": 294935}, "trend_line": 7.864, "activity_lines": {"activity_5": 6.982, "activity_10": 7.357273, "activity_20": 8.076524, "activity_30": 8.076452}, "trend_signal": 0, "fair_value": 5.980359, "relative_strength": -3.458955, "rate_of_change": 0.31891822936598374, "market_dynamics": -1.295426, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.32, "close": 6.37, "volume": 367682}, "trend_line": 7.894333, "activity_lines": {"activity_5": 6.75, "activity_10": 7.106182, "activity_20": 7.890571, "activity_30": 7.980065}, "trend_signal": 0, "fair_value": 5.968628, "relative_strength": -11.150654, "rate_of_change": 0.385719735503557, "market_dynamics": -1.313238, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.94, "low": 6.24, "close": 6.81, "volume": 535808}, "trend_line": 7.904333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.980727, "activity_20": 7.756714, "activity_30": 7.910108}, "trend_signal": 0, "fair_value": 5.959526, "relative_strength": -6.015598, "rate_of_change": 0.12667314642035846, "market_dynamics": -1.299254, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.99, "close": 6.39, "volume": 564257}, "trend_line": 7.876, "activity_lines": {"activity_5": 6.562, "activity_10": 6.816727, "activity_20": 7.582619, "activity_30": 7.812409}, "trend_signal": 0, "fair_value": 5.949846, "relative_strength": -12.674199, "rate_of_change": -0.35844896716775393, "market_dynamics": -1.275984, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 7.58, "low": 6.18, "close": 6.98, "volume": 981852}, "trend_line": 7.889667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.804364, "activity_20": 7.470619, "activity_30": 7.754602}, "trend_signal": 0, "fair_value": 5.945808, "relative_strength": -7.742246, "rate_of_change": 0.17352717115286787, "market_dynamics": -1.083255, "expectation": {"probability": 34.7558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.99, "high": 7.34, "low": 6.81, "close": 7.18, "volume": 512054}, "trend_line": 7.875333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.842909, "activity_20": 7.383286, "activity_30": 7.708817}, "trend_signal": 0, "fair_value": 5.947731, "relative_strength": -5.745004, "rate_of_change": -0.18168067169374635, "market_dynamics": -0.895038, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 7.48, "low": 6.5, "close": 6.68, "volume": 629015}, "trend_line": 7.863, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.801818, "activity_20": 7.255619, "activity_30": 7.631699}, "trend_signal": 0, "fair_value": 5.954526, "relative_strength": -12.194612, "rate_of_change": -0.1566029017439634, "market_dynamics": -0.789938, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.15, "close": 6.25, "volume": 447860}, "trend_line": 7.835333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.689455, "activity_20": 7.098905, "activity_30": 7.527634}, "trend_signal": 0, "fair_value": 5.955038, "relative_strength": -18.137858, "rate_of_change": -0.35186315655602324, "market_dynamics": -0.74562, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 7.07, "low": 5.75, "close": 6.35, "volume": 1281296}, "trend_line": 7.817, "activity_lines": {"activity_5": 6.542, "activity_10": 6.613818, "activity_20": 6.968762, "activity_30": 7.431806}, "trend_signal": 0, "fair_value": 5.948244, "relative_strength": -16.217518, "rate_of_change": -0.2339785686198679, "market_dynamics": -0.659143, "expectation": {"probability": 34.7006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.36, "high": 6.65, "low": 6.23, "close": 6.27, "volume": 335951}, "trend_line": 7.789, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.545636, "activity_20": 6.848476, "activity_30": 7.332}, "trend_signal": 0, "fair_value": 5.932218, "relative_strength": -17.743553, "rate_of_change": -0.35819368044007255, "market_dynamics": -0.696062, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.9, "close": 5.9, "volume": 590741}, "trend_line": 7.721, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.418909, "activity_20": 6.711857, "activity_30": 7.210129}, "trend_signal": 0, "fair_value": 5.914397, "relative_strength": -21.600569, "rate_of_change": -0.8730260623956814, "market_dynamics": -0.665161, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.04, "close": 5.16, "volume": 592046}, "trend_line": 7.609333, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.172, "activity_20": 6.52381, "activity_30": 7.044903}, "trend_signal": 0, "fair_value": 5.89459, "relative_strength": -25.551324, "rate_of_change": -1.44627638906877, "market_dynamics": -0.645258, "expectation": {"probability": 37.1072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.548, "high": 5.74, "low": 4.42, "close": 5.43, "volume": 815409}, "trend_line": 7.565, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.996182, "activity_20": 6.37919, "activity_30": 6.904301}, "trend_signal": 0, "fair_value": 5.879333, "relative_strength": -20.064008, "rate_of_change": -0.582613482679756, "market_dynamics": -0.752457, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.9, "volume": 308781}, "trend_line": 7.507333, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.930909, "activity_20": 6.29581, "activity_30": 6.796882}, "trend_signal": 0, "fair_value": 5.868821, "relative_strength": -15.539893, "rate_of_change": -0.7622868473232036, "market_dynamics": -0.694583, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.6, "close": 5.72, "volume": 326658}, "trend_line": 7.426, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.841818, "activity_20": 6.209238, "activity_30": 6.68157}, "trend_signal": 0, "fair_value": 5.860615, "relative_strength": -20.950791, "rate_of_change": -1.0833807425353301, "market_dynamics": -0.694983, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 6.84, "low": 5.73, "close": 6.76, "volume": 737407}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.964727, "activity_20": 6.231524, "activity_30": 6.638602}, "trend_signal": 0, "fair_value": 5.859974, "relative_strength": -9.558683, "rate_of_change": -0.8753029894963694, "market_dynamics": -0.29452, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.76, "high": 6.89, "low": 5.765, "close": 6.005, "volume": 777286}, "trend_line": 7.255167, "activity_lines": {"activity_5": 6.097, "activity_10": 5.958, "activity_20": 6.186857, "activity_30": 6.551118}, "trend_signal": 0, "fair_value": 5.855904, "relative_strength": -19.308559, "rate_of_change": -1.4377530226871298, "market_dynamics": -0.095951, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.015, "high": 6.275, "low": 5.795, "close": 5.86, "volume": 431288}, "trend_line": 7.122833, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.937182, "activity_20": 6.133405, "activity_30": 6.461108}, "trend_signal": 0, "fair_value": 5.849622, "relative_strength": -22.429206, "rate_of_change": -1.823996608210399, "market_dynamics": -0.003359, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.755, "close": 6.075, "volume": 584582}, "trend_line": 6.991333, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.962545, "activity_20": 6.107143, "activity_30": 6.393505}, "trend_signal": 0, "fair_value": 5.844141, "relative_strength": -17.644006, "rate_of_change": -1.8461755315616686, "market_dynamics": 0.177191, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.125, "high": 6.22, "low": 5.84, "close": 5.965, "volume": 335031}, "trend_line": 6.848833, "activity_lines": {"activity_5": 6.031667, "activity_10": 5.972909, "activity_20": 6.077476, "activity_30": 6.32729}, "trend_signal": 0, "fair_value": 5.837699, "relative_strength": -18.890115, "rate_of_change": -2.0382379154304346, "market_dynamics": -0.019231, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.64, "low": 5.85, "close": 5.89, "volume": 678991}, "trend_line": 6.715167, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.975182, "activity_20": 6.044405, "activity_30": 6.26543}, "trend_signal": 0, "fair_value": 5.832891, "relative_strength": -20.086896, "rate_of_change": -1.9516609618018113, "market_dynamics": 0.012316, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.015, "close": 5.075, "volume": 1027375}, "trend_line": 6.588333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.829455, "activity_20": 5.937524, "activity_30": 6.159613}, "trend_signal": 0, "fair_value": 5.825231, "relative_strength": -29.813302, "rate_of_change": -1.888769110284222, "market_dynamics": 0.028649, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.015, "high": 5.43, "low": 4.874, "close": 4.946, "volume": 413485}, "trend_line": 6.456867, "activity_lines": {"activity_5": 5.380333, "activity_10": 5.661818, "activity_20": 5.824524, "activity_30": 6.053656}, "trend_signal": 0, "fair_value": 5.814115, "relative_strength": -30.560775, "rate_of_change": -1.995436478392949, "market_dynamics": -0.200614, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.94, "high": 5.23, "low": 4.802, "close": 5.085, "volume": 301321}, "trend_line": 6.332033, "activity_lines": {"activity_5": 5.211933, "activity_10": 5.528255, "activity_20": 5.733638, "activity_30": 5.965148}, "trend_signal": 0, "fair_value": 5.807064, "relative_strength": -29.455414, "rate_of_change": -1.9333525067188142, "market_dynamics": -0.327989, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.91, "close": 5.12, "volume": 359610}, "trend_line": 6.243367, "activity_lines": {"activity_5": 5.1212, "activity_10": 5.415873, "activity_20": 5.6523, "activity_30": 5.886953}, "trend_signal": 0, "fair_value": 5.801744, "relative_strength": -28.746018, "rate_of_change": -1.4002769726563318, "market_dynamics": -0.518876, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.92, "close": 5.07, "volume": 239819}, "trend_line": 6.152367, "activity_lines": {"activity_5": 5.070133, "activity_10": 5.305309, "activity_20": 5.575057, "activity_30": 5.811252}, "trend_signal": 0, "fair_value": 5.794821, "relative_strength": -30.224239, "rate_of_change": -1.4575468653372483, "market_dynamics": -0.599374, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.5, "low": 5.055, "close": 5.325, "volume": 328561}, "trend_line": 6.094533, "activity_lines": {"activity_5": 5.158733, "activity_10": 5.271836, "activity_20": 5.532148, "activity_30": 5.757873}, "trend_signal": 0, "fair_value": 5.786712, "relative_strength": -26.360926, "rate_of_change": -0.9400284475877287, "market_dynamics": -0.465132, "expectation": {"probability": 34.0256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.315, "high": 6.58, "low": 5.075, "close": 6.28, "volume": 978476}, "trend_line": 6.061533, "activity_lines": {"activity_5": 5.549, "activity_10": 5.424364, "activity_20": 5.586643, "activity_30": 5.769839}, "trend_signal": 0, "fair_value": 5.785301, "relative_strength": -12.904538, "rate_of_change": -0.5414688869516394, "market_dynamics": 0.043517, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.415, "high": 7.0, "low": 6.19, "close": 6.28, "volume": 934777}, "trend_line": 6.018867, "activity_lines": {"activity_5": 5.850333, "activity_10": 5.569255, "activity_20": 5.640995, "activity_30": 5.783933}, "trend_signal": 0, "fair_value": 5.783891, "relative_strength": -9.31046, "rate_of_change": -0.7038813448677035, "market_dynamics": 0.549537, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.29, "high": 6.4, "low": 5.96, "close": 6.06, "volume": 319310}, "trend_line": 5.995867, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.670418, "activity_20": 5.674729, "activity_30": 5.786587}, "trend_signal": 0, "fair_value": 5.776712, "relative_strength": -14.36897, "rate_of_change": -0.3821317201393647, "market_dynamics": 0.758824, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.88, "low": 5.93, "close": 6.635, "volume": 707202}, "trend_line": 5.994033, "activity_lines": {"activity_5": 6.276, "activity_10": 5.8744, "activity_20": 5.764224, "activity_30": 5.827822}, "trend_signal": 0, "fair_value": 5.771103, "relative_strength": -8.207578, "rate_of_change": -0.030587736519166773, "market_dynamics": 1.183167, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.1, "close": 6.32, "volume": 746468}, "trend_line": 5.992367, "activity_lines": {"activity_5": 6.344, "activity_10": 6.007564, "activity_20": 5.820219, "activity_30": 5.848852}, "trend_signal": 0, "fair_value": 5.764244, "relative_strength": -12.805583, "rate_of_change": -0.027794308106080953, "market_dynamics": 1.177549, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.315, "low": 5.965, "close": 6.13, "volume": 437059}, "trend_line": 5.9697, "activity_lines": {"activity_5": 6.282333, "activity_10": 6.083545, "activity_20": 5.852595, "activity_30": 5.857731}, "trend_signal": 0, "fair_value": 5.759628, "relative_strength": -12.053868, "rate_of_change": -0.37826454888360833, "market_dynamics": 0.997223, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.37, "low": 5.82, "close": 5.88, "volume": 314342}, "trend_line": 5.9527, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.092545, "activity_20": 5.857829, "activity_30": 5.851944}, "trend_signal": 0, "fair_value": 5.751647, "relative_strength": -14.610272, "rate_of_change": -0.284771429050027, "market_dynamics": 0.996689, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 6.28, "low": 5.82, "close": 5.91, "volume": 240464}, "trend_line": 5.917033, "activity_lines": {"activity_5": 6.049, "activity_10": 6.092545, "activity_20": 5.866014, "activity_30": 5.849189}, "trend_signal": 0, "fair_value": 5.74466, "relative_strength": -15.552818, "rate_of_change": -0.5991734843012434, "market_dynamics": 0.738135, "expectation": {"probability": 36.6108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 6.03, "low": 5.5, "close": 5.66, "volume": 371830}, "trend_line": 5.866367, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.032727, "activity_20": 5.849486, "activity_30": 5.832606}, "trend_signal": 0, "fair_value": 5.74825, "relative_strength": -18.899727, "rate_of_change": -0.8562737439524108, "market_dynamics": 0.549429, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 6.3, "low": 5.61, "close": 5.88, "volume": 683771}, "trend_line": 5.8397, "activity_lines": {"activity_5": 5.844, "activity_10": 6.002182, "activity_20": 5.859148, "activity_30": 5.833486}, "trend_signal": 0, "fair_value": 5.753635, "relative_strength": -15.38067, "rate_of_change": -0.45457435581511796, "market_dynamics": 0.5889, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 7.7, "low": 5.755, "close": 6.97, "volume": 1611070}, "trend_line": 5.8637, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.159727, "activity_20": 5.973214, "activity_30": 5.906409}, "trend_signal": 1, "fair_value": 5.761455, "relative_strength": -1.685159, "rate_of_change": 0.41098001609671764, "market_dynamics": 0.878029, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.54, "close": 6.555, "volume": 940649}, "trend_line": 5.870533, "activity_lines": {"activity_5": 6.368333, "activity_10": 6.229273, "activity_20": 6.042471, "activity_30": 5.951009}, "trend_signal": 1, "fair_value": 5.768859, "relative_strength": -4.828974, "rate_of_change": 0.11653051827345041, "market_dynamics": 1.123521, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.575, "high": 6.95, "low": 5.91, "close": 6.03, "volume": 786309}, "trend_line": 5.862533, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.198364, "activity_20": 6.059443, "activity_30": 5.961297}, "trend_signal": 1, "fair_value": 5.762769, "relative_strength": -14.144752, "rate_of_change": -0.13627382726576967, "market_dynamics": 1.149247, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.06, "high": 6.48, "low": 5.65, "close": 6.19, "volume": 703253}, "trend_line": 5.8722, "activity_lines": {"activity_5": 6.303667, "activity_10": 6.197091, "activity_20": 6.091343, "activity_30": 5.982424}, "trend_signal": 1, "fair_value": 5.75966, "relative_strength": -11.25795, "rate_of_change": 0.1648945941967459, "market_dynamics": 1.070491, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.295, "low": 5.85, "close": 5.925, "volume": 399729}, "trend_line": 5.8977, "activity_lines": {"activity_5": 6.170333, "activity_10": 6.155727, "activity_20": 6.096576, "activity_30": 5.98583}, "trend_signal": 1, "fair_value": 5.752673, "relative_strength": -12.671196, "rate_of_change": 0.43424951466230843, "market_dynamics": 0.617005, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.175, "close": 5.33, "volume": 473493}, "trend_line": 5.894367, "activity_lines": {"activity_5": 5.835667, "activity_10": 6.013364, "activity_20": 6.041095, "activity_30": 5.949204}, "trend_signal": 0, "fair_value": 5.741968, "relative_strength": -18.47891, "rate_of_change": -0.056513556132059516, "market_dynamics": 0.052517, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.92, "low": 5.39, "close": 5.59, "volume": 566243}, "trend_line": 5.884033, "activity_lines": {"activity_5": 5.697, "activity_10": 5.932818, "activity_20": 6.008548, "activity_30": 5.929568}, "trend_signal": 0, "fair_value": 5.734885, "relative_strength": -15.744937, "rate_of_change": -0.17531992833157975, "market_dynamics": -0.277225, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.555, "high": 5.9, "low": 5.24, "close": 5.355, "volume": 492005}, "trend_line": 5.871867, "activity_lines": {"activity_5": 5.544333, "activity_10": 5.814818, "activity_20": 5.951214, "activity_30": 5.895437}, "trend_signal": 0, "fair_value": 5.724853, "relative_strength": -16.292498, "rate_of_change": -0.20676294643486326, "market_dynamics": -0.684048, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.485, "low": 5.165, "close": 5.335, "volume": 279919}, "trend_line": 5.824367, "activity_lines": {"activity_5": 5.43, "activity_10": 5.703273, "activity_20": 5.890857, "activity_30": 5.8608}, "trend_signal": 0, "fair_value": 5.713282, "relative_strength": -16.919417, "rate_of_change": -0.8089420281488038, "market_dynamics": -0.876118, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.335, "low": 4.95, "close": 5.02, "volume": 397596}, "trend_line": 5.791533, "activity_lines": {"activity_5": 5.267667, "activity_10": 5.540364, "activity_20": 5.799238, "activity_30": 5.808905}, "trend_signal": 0, "fair_value": 5.701808, "relative_strength": -20.922988, "rate_of_change": -0.5637350805675426, "market_dynamics": -0.930503, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.856, "high": 5.1, "low": 4.6, "close": 4.97, "volume": 555884}, "trend_line": 5.761867, "activity_lines": {"activity_5": 5.149, "activity_10": 5.384, "activity_20": 5.70431, "activity_30": 5.755903}, "trend_signal": 0, "fair_value": 5.689692, "relative_strength": -20.408644, "rate_of_change": -0.512230526874329, "market_dynamics": -1.009357, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.688, "close": 4.912, "volume": 318664}, "trend_line": 5.7231, "activity_lines": {"activity_5": 5.035, "activity_10": 5.253455, "activity_20": 5.610095, "activity_30": 5.701073}, "trend_signal": 0, "fair_value": 5.679801, "relative_strength": -21.4177, "rate_of_change": -0.6728201119532957, "market_dynamics": -1.043375, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.896, "high": 5.0, "low": 4.716, "close": 4.926, "volume": 222709}, "trend_line": 5.688467, "activity_lines": {"activity_5": 4.970867, "activity_10": 5.155327, "activity_20": 5.523729, "activity_30": 5.649647}, "trend_signal": 0, "fair_value": 5.66859, "relative_strength": -19.965143, "rate_of_change": -0.6051440652792974, "market_dynamics": -1.045717, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.946, "high": 5.55, "low": 4.9, "close": 5.3, "volume": 673790}, "trend_line": 5.6688, "activity_lines": {"activity_5": 5.06, "activity_10": 5.145273, "activity_20": 5.478381, "activity_30": 5.624585}, "trend_signal": 0, "fair_value": 5.661378, "relative_strength": -13.999071, "rate_of_change": -0.34573462410874667, "market_dynamics": -0.884902, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.355, "low": 4.966, "close": 4.98, "volume": 437232}, "trend_line": 5.665633, "activity_lines": {"activity_5": 5.0448, "activity_10": 5.093218, "activity_20": 5.408914, "activity_30": 5.580146}, "trend_signal": 0, "fair_value": 5.652212, "relative_strength": -20.165619, "rate_of_change": -0.05586720293537193, "market_dynamics": -0.93551, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.77, "close": 4.802, "volume": 351509}, "trend_line": 5.660833, "activity_lines": {"activity_5": 4.972933, "activity_10": 5.025982, "activity_20": 5.328876, "activity_30": 5.524428}, "trend_signal": 0, "fair_value": 5.641391, "relative_strength": -21.478146, "rate_of_change": -0.08472133652143496, "market_dynamics": -1.00732, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.602, "close": 4.856, "volume": 385905}, "trend_line": 5.6532, "activity_lines": {"activity_5": 4.930267, "activity_10": 4.978164, "activity_20": 5.260305, "activity_30": 5.472503}, "trend_signal": 0, "fair_value": 5.631397, "relative_strength": -19.029382, "rate_of_change": -0.13483881259171968, "market_dynamics": -1.059644, "expectation": {"probability": 34.3763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.866, "high": 5.0, "low": 4.696, "close": 4.752, "volume": 309341}, "trend_line": 5.640933, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.924782, "activity_20": 5.186705, "activity_30": 5.414361}, "trend_signal": 0, "fair_value": 5.621282, "relative_strength": -20.034844, "rate_of_change": -0.21699214604117287, "market_dynamics": -1.312137, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.23, "close": 4.312, "volume": 492890}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.802364, "activity_20": 5.076714, "activity_30": 5.328624}, "trend_signal": 0, "fair_value": 5.609724, "relative_strength": -28.201687, "rate_of_change": -0.4479046285428356, "market_dynamics": -1.350863, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.33, "high": 4.66, "low": 4.284, "close": 4.364, "volume": 360075}, "trend_line": 5.583633, "activity_lines": {"activity_5": 4.522533, "activity_10": 4.708, "activity_20": 4.978095, "activity_30": 5.247871}, "trend_signal": 0, "fair_value": 5.598821, "relative_strength": -27.032306, "rate_of_change": -0.5704398070612153, "market_dynamics": -1.32652, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.222, "close": 4.3, "volume": 368299}, "trend_line": 5.517633, "activity_lines": {"activity_5": 4.4168, "activity_10": 4.613927, "activity_20": 4.8806, "activity_30": 5.165056}, "trend_signal": 0, "fair_value": 5.591577, "relative_strength": -29.111228, "rate_of_change": -1.1820261109567882, "market_dynamics": -1.382738, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.29, "high": 4.73, "low": 4.152, "close": 4.31, "volume": 577073}, "trend_line": 5.451967, "activity_lines": {"activity_5": 4.347867, "activity_10": 4.533855, "activity_20": 4.796771, "activity_30": 5.087144}, "trend_signal": 0, "fair_value": 5.582538, "relative_strength": -28.869918, "rate_of_change": -1.190111774378619, "market_dynamics": -1.305653, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.92, "close": 4.018, "volume": 572871}, "trend_line": 5.3839, "activity_lines": {"activity_5": 4.218, "activity_10": 4.411636, "activity_20": 4.695824, "activity_30": 4.99463}, "trend_signal": 0, "fair_value": 5.574737, "relative_strength": -28.295929, "rate_of_change": -1.2484851797525571, "market_dynamics": -1.285025, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91, "high": 4.128, "low": 3.674, "close": 3.68, "volume": 629011}, "trend_line": 5.2854, "activity_lines": {"activity_5": 4.0244, "activity_10": 4.244473, "activity_20": 4.572267, "activity_30": 4.884701}, "trend_signal": 0, "fair_value": 5.566814, "relative_strength": -33.049045, "rate_of_change": -1.829528780252226, "market_dynamics": -1.251423, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.694, "high": 3.75, "low": 3.352, "close": 3.44, "volume": 435391}, "trend_line": 5.1894, "activity_lines": {"activity_5": 3.792933, "activity_10": 4.063127, "activity_20": 4.437805, "activity_30": 4.765643}, "trend_signal": 0, "fair_value": 5.555917, "relative_strength": -34.810804, "rate_of_change": -1.8163242138721776, "market_dynamics": -1.239235, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 3.48, "low": 2.872, "close": 3.038, "volume": 785067}, "trend_line": 5.086333, "activity_lines": {"activity_5": 3.489067, "activity_10": 3.836691, "activity_20": 4.27689, "activity_30": 4.626843}, "trend_signal": 0, "fair_value": 5.542763, "relative_strength": -42.133202, "rate_of_change": -1.9861062935984937, "market_dynamics": -1.223663, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.952, "close": 3.29, "volume": 341147}, "trend_line": 5.0, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.688145, "activity_20": 4.15089, "activity_30": 4.510951}, "trend_signal": 0, "fair_value": 5.531673, "relative_strength": -38.87232, "rate_of_change": -1.6973524934368194, "market_dynamics": -1.239569, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.392, "high": 3.4, "low": 3.052, "close": 3.118, "volume": 406222}, "trend_line": 4.906933, "activity_lines": {"activity_5": 3.228267, "activity_10": 3.5368, "activity_20": 4.019462, "activity_30": 4.389531}, "trend_signal": 0, "fair_value": 5.519929, "relative_strength": -43.531286, "rate_of_change": -1.8613399999999911, "market_dynamics": -1.316719, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.086, "high": 3.5, "low": 3.0, "close": 3.328, "volume": 875021}, "trend_line": 4.8292, "activity_lines": {"activity_5": 3.2332, "activity_10": 3.453345, "activity_20": 3.918686, "activity_30": 4.287665}, "trend_signal": 0, "fair_value": 5.512224, "relative_strength": -40.19871, "rate_of_change": -1.5841463496648573, "market_dynamics": -1.177685, "expectation": {"probability": 36.293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.02, "close": 3.024, "volume": 497027}, "trend_line": 4.734, "activity_lines": {"activity_5": 3.160267, "activity_10": 3.332509, "activity_20": 3.798514, "activity_30": 4.1712}, "trend_signal": 0, "fair_value": 5.505647, "relative_strength": -43.2391, "rate_of_change": -1.971341008862755, "market_dynamics": -1.211742, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 5.01, "low": 3.23, "close": 3.824, "volume": 3664803}, "trend_line": 4.629133, "activity_lines": {"activity_5": 3.381733, "activity_10": 3.381491, "activity_20": 3.764038, "activity_30": 4.11249}, "trend_signal": 0, "fair_value": 5.505833, "relative_strength": -26.985551, "rate_of_change": -2.2151880016898944, "market_dynamics": -0.775287, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.28, "low": 3.538, "close": 3.866, "volume": 1052313}, "trend_line": 4.5395, "activity_lines": {"activity_5": 3.5648, "activity_10": 3.446764, "activity_20": 3.739019, "activity_30": 4.063256}, "trend_signal": 0, "fair_value": 5.506321, "relative_strength": -25.499397, "rate_of_change": -1.9362805086827288, "market_dynamics": -0.272308, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.922, "high": 5.89, "low": 3.86, "close": 5.42, "volume": 2907455}, "trend_line": 4.519167, "activity_lines": {"activity_5": 4.227467, "activity_10": 3.802655, "activity_20": 3.866981, "activity_30": 4.120062}, "trend_signal": 0, "fair_value": 5.516833, "relative_strength": 6.746286, "rate_of_change": -0.44791276572309574, "market_dynamics": 0.321615, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.9, "low": 4.76, "close": 5.27, "volume": 2087574}, "trend_line": 4.4885, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.105782, "activity_20": 3.978305, "activity_30": 4.168503}, "trend_signal": 0, "fair_value": 5.526994, "relative_strength": 2.123522, "rate_of_change": -0.6785985116283647, "market_dynamics": 0.999788, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.435, "low": 4.3, "close": 4.38, "volume": 1276768}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.719733, "activity_10": 4.218182, "activity_20": 4.00501, "activity_30": 4.161503}, "trend_signal": 0, "fair_value": 5.530968, "relative_strength": -15.223551, "rate_of_change": -1.1473766291634149, "market_dynamics": 1.11527, "expectation": {"probability": 41.6323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bcbcf5-f8aa-4784-84d7-6354d56388b7/", "share_image": "https://sharemaestro.com/terminal/04bcbcf5-f8aa-4784-84d7-6354d56388b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}