{"ticker": {"uuid": "04bd0c86-fd9b-4f37-8b34-ab69cc56c4e0", "symbol": "SSPX", "name": "Janus Henderson U.S. Sustainable Equity ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-10-09, SSPX rose 3.29%, moving from 30.50 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2025-10-09"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2025-10-09", "ohlcv": {"open": 31.53, "high": 31.54, "low": 31.47, "close": 31.5, "volume": 8159}, "trend_line": 29.098163, "activity_lines": {"activity_5": 31.231587, "activity_10": 30.957809, "activity_20": 30.579005, "activity_30": 30.031225}, "trend_signal": 1, "fair_value": 24.814587, "relative_strength": -1.51471, "rate_of_change": 0.5217789691915092, "market_dynamics": 0.409231, "expectation": {"probability": 55.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-21", "ohlcv": {"open": 17.742741, "high": 17.929289, "low": 17.556786, "close": 17.911, "volume": 2651}, "trend_line": 19.479113, "activity_lines": {"activity_5": 17.639307, "activity_10": 18.12682, "activity_20": 18.819136, "activity_30": 19.024029}, "trend_signal": 0, "fair_value": 21.552853, "relative_strength": -5.48194, "rate_of_change": -0.7576995382016818, "market_dynamics": -0.524047, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 18.098562, "high": 18.9016, "low": 18.098562, "close": 18.9016, "volume": 12719}, "trend_line": 19.352367, "activity_lines": {"activity_5": 18.057353, "activity_10": 18.169484, "activity_20": 18.813192, "activity_30": 18.986771}, "trend_signal": 0, "fair_value": 21.507917, "relative_strength": -3.788434, "rate_of_change": -0.6506764450722201, "market_dynamics": -0.462352, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 18.862431, "high": 18.862431, "low": 18.006899, "close": 18.1195, "volume": 4041}, "trend_line": 19.22627, "activity_lines": {"activity_5": 18.141833, "activity_10": 18.10594, "activity_20": 18.731755, "activity_30": 18.907231}, "trend_signal": 0, "fair_value": 21.451443, "relative_strength": -4.404524, "rate_of_change": -0.6515843772495709, "market_dynamics": -0.527917, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 18.18029, "high": 19.6272, "low": 18.090229, "close": 19.6272, "volume": 2907}, "trend_line": 19.170003, "activity_lines": {"activity_5": 18.68546, "activity_10": 18.34792, "activity_20": 18.790736, "activity_30": 18.933097}, "trend_signal": 0, "fair_value": 21.421538, "relative_strength": -1.959178, "rate_of_change": -0.2926568700012966, "market_dynamics": -0.339192, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 19.329107, "high": 19.639923, "low": 19.151357, "close": 19.269, "volume": 3006}, "trend_line": 19.118687, "activity_lines": {"activity_5": 18.9951, "activity_10": 18.512955, "activity_20": 18.812169, "activity_30": 18.939484}, "trend_signal": 0, "fair_value": 21.386819, "relative_strength": -2.871358, "rate_of_change": -0.267689055656381, "market_dynamics": -0.208836, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 19.227564, "high": 19.632, "low": 19.227564, "close": 19.632, "volume": 2635}, "trend_line": 19.100043, "activity_lines": {"activity_5": 19.28388, "activity_10": 18.75626, "activity_20": 18.86339, "activity_30": 18.972601}, "trend_signal": 0, "fair_value": 21.358965, "relative_strength": -2.358748, "rate_of_change": -0.09751715690518852, "market_dynamics": -0.070459, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 19.29247, "high": 20.019089, "low": 19.183922, "close": 19.9401, "volume": 10041}, "trend_line": 19.106057, "activity_lines": {"activity_5": 19.560627, "activity_10": 19.040158, "activity_20": 18.94023, "activity_30": 19.026798}, "trend_signal": 0, "fair_value": 21.336795, "relative_strength": -1.713903, "rate_of_change": 0.03148684010816315, "market_dynamics": 0.298078, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 19.596422, "high": 19.596422, "low": 19.24804, "close": 19.3642, "volume": 2630}, "trend_line": 19.108947, "activity_lines": {"activity_5": 19.576173, "activity_10": 19.180593, "activity_20": 18.955538, "activity_30": 19.043453}, "trend_signal": 0, "fair_value": 21.306448, "relative_strength": -1.032137, "rate_of_change": 0.015126093259329882, "market_dynamics": 0.486634, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 19.681789, "high": 20.068529, "low": 19.0046, "close": 19.0046, "volume": 20164}, "trend_line": 19.110093, "activity_lines": {"activity_5": 19.388873, "activity_10": 19.221173, "activity_20": 18.936433, "activity_30": 19.036721}, "trend_signal": 0, "fair_value": 21.271571, "relative_strength": -0.595249, "rate_of_change": 0.005997190740015853, "market_dynamics": 0.638588, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 18.808767, "high": 19.125546, "low": 18.774317, "close": 18.8055, "volume": 2489}, "trend_line": 19.063673, "activity_lines": {"activity_5": 19.176713, "activity_10": 19.205622, "activity_20": 18.905018, "activity_30": 19.017069}, "trend_signal": 0, "fair_value": 21.234764, "relative_strength": -1.320465, "rate_of_change": -0.24290828935263523, "market_dynamics": 0.707859, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 18.747668, "high": 19.006834, "low": 18.522457, "close": 18.8331, "volume": 19214}, "trend_line": 19.025903, "activity_lines": {"activity_5": 19.004653, "activity_10": 19.164827, "activity_20": 18.885755, "activity_30": 19.002194}, "trend_signal": 0, "fair_value": 21.199446, "relative_strength": -0.830972, "rate_of_change": -0.19812551337825535, "market_dynamics": 0.726873, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 18.848379, "high": 19.2594, "low": 18.699888, "close": 19.2594, "volume": 2101}, "trend_line": 19.044877, "activity_lines": {"activity_5": 19.027953, "activity_10": 19.184776, "activity_20": 18.919192, "activity_30": 19.017258}, "trend_signal": 0, "fair_value": 21.171329, "relative_strength": 0.041198, "rate_of_change": 0.09972719823074913, "market_dynamics": 0.743294, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 19.551251, "high": 20.0088, "low": 19.293868, "close": 20.0088, "volume": 18365}, "trend_line": 19.130063, "activity_lines": {"activity_5": 19.346433, "activity_10": 19.334475, "activity_20": 19.031723, "activity_30": 19.079447}, "trend_signal": 0, "fair_value": 21.154721, "relative_strength": 1.279198, "rate_of_change": 0.44729089087842466, "market_dynamics": 0.915073, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 20.006637, "high": 20.174926, "low": 19.511668, "close": 19.9414, "volume": 4592}, "trend_line": 19.164577, "activity_lines": {"activity_5": 19.599473, "activity_10": 19.437567, "activity_20": 19.137061, "activity_30": 19.131791}, "trend_signal": 0, "fair_value": 21.137632, "relative_strength": 1.658705, "rate_of_change": 0.18041759716108352, "market_dynamics": 1.028863, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 20.125387, "high": 20.3897, "low": 19.897702, "close": 20.3897, "volume": 3264}, "trend_line": 19.235407, "activity_lines": {"activity_5": 19.939493, "activity_10": 19.616456, "activity_20": 19.280503, "activity_30": 19.210831}, "trend_signal": 0, "fair_value": 21.127244, "relative_strength": 1.452666, "rate_of_change": 0.3695881208335424, "market_dynamics": 1.114226, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 20.224393, "high": 21.236998, "low": 20.149751, "close": 20.8827, "volume": 22579}, "trend_line": 19.303177, "activity_lines": {"activity_5": 20.338233, "activity_10": 19.864605, "activity_20": 19.468774, "activity_30": 19.317108}, "trend_signal": 1, "fair_value": 21.123895, "relative_strength": 2.258131, "rate_of_change": 0.35231903333266096, "market_dynamics": 1.317097, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 20.758955, "high": 21.034256, "low": 20.650062, "close": 20.6758, "volume": 17027}, "trend_line": 19.374483, "activity_lines": {"activity_5": 20.531367, "activity_10": 20.052396, "activity_20": 19.627345, "activity_30": 19.405665}, "trend_signal": 1, "fair_value": 21.117839, "relative_strength": 2.358277, "rate_of_change": 0.3694003323908798, "market_dynamics": 1.431932, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 20.877774, "high": 21.197227, "low": 20.853026, "close": 20.8654, "volume": 663}, "trend_line": 19.425677, "activity_lines": {"activity_5": 20.693273, "activity_10": 20.261284, "activity_20": 19.79032, "activity_30": 19.501853}, "trend_signal": 1, "fair_value": 21.114473, "relative_strength": 3.500447, "rate_of_change": 0.2642341475640865, "market_dynamics": 1.46359, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 20.368014, "high": 20.438101, "low": 20.094, "close": 20.094, "volume": 1284}, "trend_line": 19.415433, "activity_lines": {"activity_5": 20.54094, "activity_10": 20.302622, "activity_20": 19.863651, "activity_30": 19.54497}, "trend_signal": 1, "fair_value": 21.101046, "relative_strength": 2.454249, "rate_of_change": -0.05273432683967793, "market_dynamics": 1.320481, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 20.171199, "high": 20.6336, "low": 20.06488, "close": 20.6336, "volume": 8320}, "trend_line": 19.409703, "activity_lines": {"activity_5": 20.5583, "activity_10": 20.422262, "activity_20": 19.977965, "activity_30": 19.623562}, "trend_signal": 1, "fair_value": 21.094975, "relative_strength": 3.150995, "rate_of_change": -0.029512604740773957, "market_dynamics": 1.177947, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 20.590669, "high": 20.768858, "low": 19.6532, "close": 19.6532, "volume": 15966}, "trend_line": 19.352343, "activity_lines": {"activity_5": 20.2326, "activity_10": 20.330409, "activity_20": 19.982276, "activity_30": 19.639271}, "trend_signal": 1, "fair_value": 21.076491, "relative_strength": 2.870571, "rate_of_change": -0.2955222962453325, "market_dynamics": 0.851814, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 19.55122, "high": 20.199133, "low": 19.541321, "close": 19.9368, "volume": 14506}, "trend_line": 19.320863, "activity_lines": {"activity_5": 20.0834, "activity_10": 20.275209, "activity_20": 20.005301, "activity_30": 19.676978}, "trend_signal": 1, "fair_value": 21.062065, "relative_strength": 2.879146, "rate_of_change": -0.16266764184575455, "market_dynamics": 0.698191, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.102178, "high": 20.323528, "low": 20.024765, "close": 20.1295, "volume": 2929}, "trend_line": 19.330303, "activity_lines": {"activity_5": 20.0477, "activity_10": 20.242729, "activity_20": 20.041749, "activity_30": 19.729148}, "trend_signal": 1, "fair_value": 21.050408, "relative_strength": 2.337945, "rate_of_change": 0.0488591011695567, "market_dynamics": 0.576597, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 20.181018, "high": 20.9086, "low": 20.148527, "close": 20.9086, "volume": 7517}, "trend_line": 19.394683, "activity_lines": {"activity_5": 20.32076, "activity_10": 20.349709, "activity_20": 20.142825, "activity_30": 19.830974}, "trend_signal": 1, "fair_value": 21.048657, "relative_strength": 2.753709, "rate_of_change": 0.3330522030616896, "market_dynamics": 0.517912, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 20.871542, "high": 20.905123, "low": 20.465404, "close": 20.5815, "volume": 9571}, "trend_line": 19.415937, "activity_lines": {"activity_5": 20.43048, "activity_10": 20.379631, "activity_20": 20.206647, "activity_30": 19.907543}, "trend_signal": 1, "fair_value": 21.04296, "relative_strength": 1.175011, "rate_of_change": 0.10958673570482691, "market_dynamics": 0.53749, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 20.709971, "high": 20.990405, "low": 20.709971, "close": 20.8121, "volume": 4411}, "trend_line": 19.483553, "activity_lines": {"activity_5": 20.62054, "activity_10": 20.447993, "activity_20": 20.28618, "activity_30": 19.997618}, "trend_signal": 1, "fair_value": 21.040178, "relative_strength": 1.460619, "rate_of_change": 0.3482499968968843, "market_dynamics": 0.464912, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 20.90127, "high": 20.921081, "low": 20.752683, "close": 20.7824, "volume": 478158}, "trend_line": 19.58268, "activity_lines": {"activity_5": 20.72344, "activity_10": 20.512238, "activity_20": 20.357266, "activity_30": 20.081414}, "trend_signal": 1, "fair_value": 21.03711, "relative_strength": 1.350623, "rate_of_change": 0.5087727069082282, "market_dynamics": 0.562166, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.663493, "high": 20.722928, "low": 20.217732, "close": 20.6417, "volume": 20763}, "trend_line": 19.688463, "activity_lines": {"activity_5": 20.723067, "activity_10": 20.548964, "activity_20": 20.410941, "activity_30": 20.149738}, "trend_signal": 1, "fair_value": 21.032458, "relative_strength": -0.229925, "rate_of_change": 0.540186532180472, "market_dynamics": 0.352985, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.723176, "high": 20.735756, "low": 20.316147, "close": 20.6365, "volume": 2748}, "trend_line": 19.7794, "activity_lines": {"activity_5": 20.686813, "activity_10": 20.588811, "activity_20": 20.458037, "activity_30": 20.210902}, "trend_signal": 1, "fair_value": 21.027853, "relative_strength": 0.4978, "rate_of_change": 0.46187962971005037, "market_dynamics": 0.179062, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 20.612172, "high": 20.673291, "low": 20.396028, "close": 20.4305, "volume": 14954}, "trend_line": 19.889047, "activity_lines": {"activity_5": 20.600033, "activity_10": 20.58134, "activity_20": 20.477743, "activity_30": 20.252908}, "trend_signal": 1, "fair_value": 21.020987, "relative_strength": -0.286049, "rate_of_change": 0.5543494747060199, "market_dynamics": 0.002022, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.485217, "high": 20.90027, "low": 20.415876, "close": 20.8761, "volume": 7274}, "trend_line": 19.987883, "activity_lines": {"activity_5": 20.671853, "activity_10": 20.65858, "activity_20": 20.53215, "activity_30": 20.316589}, "trend_signal": 1, "fair_value": 21.019341, "relative_strength": 0.164176, "rate_of_change": 0.4969368316138957, "market_dynamics": -0.151503, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.95498, "high": 20.95498, "low": 20.356374, "close": 20.9108, "volume": 402}, "trend_line": 20.054857, "activity_lines": {"activity_5": 20.750973, "activity_10": 20.719895, "activity_20": 20.580132, "activity_30": 20.376132}, "trend_signal": 1, "fair_value": 21.018121, "relative_strength": -0.015945, "rate_of_change": 0.3350730039794525, "market_dynamics": -0.1378, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.904369, "high": 21.2691, "low": 20.762518, "close": 21.2691, "volume": 16210}, "trend_line": 20.159843, "activity_lines": {"activity_5": 20.940967, "activity_10": 20.828645, "activity_20": 20.654374, "activity_30": 20.45447}, "trend_signal": 1, "fair_value": 21.02091, "relative_strength": -0.189431, "rate_of_change": 0.5234941341142461, "market_dynamics": 0.144146, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.164229, "high": 21.261603, "low": 21.164229, "close": 21.1778, "volume": 4538}, "trend_line": 20.21153, "activity_lines": {"activity_5": 21.0587, "activity_10": 20.900076, "activity_20": 20.71392, "activity_30": 20.520145}, "trend_signal": 1, "fair_value": 21.022634, "relative_strength": -1.094545, "rate_of_change": 0.2563859252276972, "market_dynamics": 0.417322, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.421157, "high": 22.169143, "low": 21.421157, "close": 21.8898, "volume": 2446}, "trend_line": 20.29889, "activity_lines": {"activity_5": 21.37768, "activity_10": 21.096067, "activity_20": 20.835388, "activity_30": 20.62842}, "trend_signal": 1, "fair_value": 21.03206, "relative_strength": -0.415268, "rate_of_change": 0.4322285349006251, "market_dynamics": 0.780544, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.793681, "high": 21.793681, "low": 21.5813, "close": 21.5813, "volume": 291}, "trend_line": 20.363867, "activity_lines": {"activity_5": 21.49654, "activity_10": 21.21218, "activity_20": 20.920331, "activity_30": 20.711157}, "trend_signal": 1, "fair_value": 21.037966, "relative_strength": -0.423378, "rate_of_change": 0.32010124691546654, "market_dynamics": 1.114053, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.601288, "high": 22.298018, "low": 21.601288, "close": 22.276, "volume": 2101}, "trend_line": 20.44173, "activity_lines": {"activity_5": 21.799953, "activity_10": 21.440616, "activity_20": 21.06811, "activity_30": 20.83452}, "trend_signal": 1, "fair_value": 21.051136, "relative_strength": 0.387104, "rate_of_change": 0.3823586158758584, "market_dynamics": 1.238685, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.194844, "high": 22.194844, "low": 21.8863, "close": 21.8863, "volume": 212}, "trend_line": 20.5258, "activity_lines": {"activity_5": 21.882453, "activity_10": 21.571042, "activity_20": 21.171154, "activity_30": 20.927718}, "trend_signal": 1, "fair_value": 21.059927, "relative_strength": -0.328623, "rate_of_change": 0.41126656109830495, "market_dynamics": 1.34896, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.128824, "high": 22.54319, "low": 22.128824, "close": 22.4575, "volume": 539}, "trend_line": 20.640897, "activity_lines": {"activity_5": 22.114207, "activity_10": 21.782693, "activity_20": 21.323737, "activity_30": 21.052344}, "trend_signal": 1, "fair_value": 21.074485, "relative_strength": -0.210571, "rate_of_change": 0.560743064825725, "market_dynamics": 1.326066, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.622678, "high": 22.728799, "low": 22.543435, "close": 22.5959, "volume": 18}, "trend_line": 20.767243, "activity_lines": {"activity_5": 22.30678, "activity_10": 21.986398, "activity_20": 21.478246, "activity_30": 21.178473}, "trend_signal": 1, "fair_value": 21.09017, "relative_strength": -0.248742, "rate_of_change": 0.6121148707829976, "market_dynamics": 1.309858, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.596197, "high": 22.860607, "low": 22.517053, "close": 22.6683, "volume": 278130}, "trend_line": 20.895083, "activity_lines": {"activity_5": 22.476413, "activity_10": 22.163896, "activity_20": 21.630306, "activity_30": 21.301122}, "trend_signal": 1, "fair_value": 21.106273, "relative_strength": -0.939701, "rate_of_change": 0.6155848419551843, "market_dynamics": 1.349925, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.582929, "high": 22.641643, "low": 22.1398, "close": 22.1398, "volume": 7203}, "trend_line": 20.991097, "activity_lines": {"activity_5": 22.397413, "activity_10": 22.212718, "activity_20": 21.717675, "activity_30": 21.381426}, "trend_signal": 1, "fair_value": 21.116713, "relative_strength": -0.999323, "rate_of_change": 0.4595052338389863, "market_dynamics": 1.296846, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.334956, "high": 22.38147, "low": 21.8468, "close": 21.8468, "volume": 8417}, "trend_line": 21.052363, "activity_lines": {"activity_5": 22.229827, "activity_10": 22.185922, "activity_20": 21.766649, "activity_30": 21.436633}, "trend_signal": 1, "fair_value": 21.124014, "relative_strength": -1.985666, "rate_of_change": 0.29186659468059156, "market_dynamics": 1.046102, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.809282, "high": 22.01468, "low": 21.3847, "close": 21.3847, "volume": 4087}, "trend_line": 21.100473, "activity_lines": {"activity_5": 21.91084, "activity_10": 22.064604, "activity_20": 21.763435, "activity_30": 21.458074}, "trend_signal": 1, "fair_value": 21.126595, "relative_strength": -1.999145, "rate_of_change": 0.2285254154129929, "market_dynamics": 0.616018, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.541096, "high": 21.720013, "low": 21.470283, "close": 21.6492, "volume": 3642}, "trend_line": 21.142457, "activity_lines": {"activity_5": 21.75154, "activity_10": 21.987615, "activity_20": 21.783145, "activity_30": 21.493476}, "trend_signal": 1, "fair_value": 21.131719, "relative_strength": -1.548041, "rate_of_change": 0.19897184295347004, "market_dynamics": 0.092486, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.802486, "high": 22.334974, "low": 21.802486, "close": 22.2836, "volume": 9955}, "trend_line": 21.189153, "activity_lines": {"activity_5": 21.86682, "activity_10": 22.030345, "activity_20": 21.85819, "activity_30": 21.567098}, "trend_signal": 1, "fair_value": 21.142902, "relative_strength": -1.191018, "rate_of_change": 0.2208636394530718, "market_dynamics": -0.16509, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.037575, "high": 22.037575, "low": 21.7327, "close": 21.7327, "volume": 209}, "trend_line": 21.224383, "activity_lines": {"activity_5": 21.824113, "activity_10": 21.960144, "activity_20": 21.873761, "activity_30": 21.602165}, "trend_signal": 1, "fair_value": 21.148573, "relative_strength": -2.366869, "rate_of_change": 0.16626431457641813, "market_dynamics": -0.432673, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.835788, "high": 21.892022, "low": 21.5929, "close": 21.5929, "volume": 4293}, "trend_line": 21.248633, "activity_lines": {"activity_5": 21.761947, "activity_10": 21.874402, "activity_20": 21.871492, "activity_30": 21.625941}, "trend_signal": 1, "fair_value": 21.152805, "relative_strength": -2.841867, "rate_of_change": 0.11425538259464176, "market_dynamics": -0.536629, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.591157, "high": 21.749842, "low": 21.055593, "close": 21.1151, "volume": 70275}, "trend_line": 21.28267, "activity_lines": {"activity_5": 21.55744, "activity_10": 21.707122, "activity_20": 21.81919, "activity_30": 21.617326}, "trend_signal": 1, "fair_value": 21.152449, "relative_strength": -2.129042, "rate_of_change": 0.16018442221670387, "market_dynamics": -0.627221, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.030733, "high": 21.139906, "low": 20.871936, "close": 20.9955, "volume": 16333}, "trend_line": 21.294733, "activity_lines": {"activity_5": 21.33104, "activity_10": 21.542504, "activity_20": 21.753217, "activity_30": 21.598798}, "trend_signal": 1, "fair_value": 21.150982, "relative_strength": -1.992709, "rate_of_change": 0.05667991845008764, "market_dynamics": -0.861878, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.881846, "high": 21.0331, "low": 20.60395, "close": 21.0331, "volume": 90821}, "trend_line": 21.34073, "activity_lines": {"activity_5": 21.160753, "activity_10": 21.41382, "activity_20": 21.688135, "activity_30": 21.581919}, "trend_signal": 0, "fair_value": 21.149891, "relative_strength": -2.243734, "rate_of_change": 0.2160017690759487, "market_dynamics": -0.892211, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.842138, "high": 21.351679, "low": 20.842138, "close": 20.9924, "volume": 2534}, "trend_line": 21.375917, "activity_lines": {"activity_5": 21.060267, "activity_10": 21.307467, "activity_20": 21.61843, "activity_30": 21.559446}, "trend_signal": 0, "fair_value": 21.148446, "relative_strength": -2.874506, "rate_of_change": 0.16488189485552052, "market_dynamics": -0.961602, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.209411, "high": 21.306972, "low": 20.3656, "close": 20.3656, "volume": 2208}, "trend_line": 21.383787, "activity_lines": {"activity_5": 20.8002, "activity_10": 21.108013, "activity_20": 21.48864, "activity_30": 21.494264}, "trend_signal": 0, "fair_value": 21.141329, "relative_strength": -3.458351, "rate_of_change": 0.03681713397371671, "market_dynamics": -1.037346, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.365763, "high": 20.50491, "low": 19.9516, "close": 19.9516, "volume": 2175}, "trend_line": 21.351887, "activity_lines": {"activity_5": 20.483953, "activity_10": 20.860216, "activity_20": 21.323724, "activity_30": 21.401865}, "trend_signal": 0, "fair_value": 21.130611, "relative_strength": -2.971441, "rate_of_change": -0.14917844065693442, "market_dynamics": -1.076573, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.064549, "high": 21.050681, "low": 20.064549, "close": 21.035, "volume": 13379}, "trend_line": 21.367003, "activity_lines": {"activity_5": 20.606407, "activity_10": 20.835458, "activity_20": 21.267829, "activity_30": 21.381421}, "trend_signal": 0, "fair_value": 21.129757, "relative_strength": -3.333699, "rate_of_change": 0.070794679645874, "market_dynamics": -1.103369, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.931434, "high": 21.3319, "low": 20.931434, "close": 21.3319, "volume": 901}, "trend_line": 21.38433, "activity_lines": {"activity_5": 20.825193, "activity_10": 20.875849, "activity_20": 21.24428, "activity_30": 21.379156}, "trend_signal": 0, "fair_value": 21.131546, "relative_strength": -3.226201, "rate_of_change": 0.08109232726741367, "market_dynamics": -0.988987, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.290165, "high": 21.914139, "low": 21.290165, "close": 21.8929, "volume": 358}, "trend_line": 21.421347, "activity_lines": {"activity_5": 21.21106, "activity_10": 21.035544, "activity_20": 21.275347, "activity_30": 21.411967}, "trend_signal": 0, "fair_value": 21.138225, "relative_strength": -2.891816, "rate_of_change": 0.1731033892574717, "market_dynamics": -0.707623, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.063219, "high": 22.1582, "low": 22.021436, "close": 22.1582, "volume": 176}, "trend_line": 21.471897, "activity_lines": {"activity_5": 21.625327, "activity_10": 21.240562, "activity_20": 21.333505, "activity_30": 21.459506}, "trend_signal": 0, "fair_value": 21.147094, "relative_strength": -2.654766, "rate_of_change": 0.23597955814822313, "market_dynamics": -0.332437, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.114721, "high": 22.474, "low": 22.032444, "close": 22.474, "volume": 9080}, "trend_line": 21.533147, "activity_lines": {"activity_5": 22.025353, "activity_10": 21.49272, "activity_20": 21.420444, "activity_30": 21.524158}, "trend_signal": 0, "fair_value": 21.158533, "relative_strength": -2.053318, "rate_of_change": 0.28525658445549146, "market_dynamics": 0.044016, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.350699, "high": 22.5618, "low": 22.309313, "close": 22.5618, "volume": 2138}, "trend_line": 21.60419, "activity_lines": {"activity_5": 22.286487, "activity_10": 21.736135, "activity_20": 21.515667, "activity_30": 21.590523}, "trend_signal": 0, "fair_value": 21.170526, "relative_strength": -1.86814, "rate_of_change": 0.3299239075458851, "market_dynamics": 0.335324, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.762628, "high": 23.367745, "low": 22.74774, "close": 23.3209, "volume": 1541}, "trend_line": 21.685683, "activity_lines": {"activity_5": 22.698867, "activity_10": 22.089089, "activity_20": 21.683348, "activity_30": 21.701278}, "trend_signal": 0, "fair_value": 21.18875, "relative_strength": -0.917098, "rate_of_change": 0.3772092358010266, "market_dynamics": 0.575562, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.375991, "high": 23.526417, "low": 23.11481, "close": 23.4089, "volume": 2207}, "trend_line": 21.768953, "activity_lines": {"activity_5": 23.00798, "activity_10": 22.416447, "activity_20": 21.856301, "activity_30": 21.812453}, "trend_signal": 1, "fair_value": 21.207407, "relative_strength": -1.433632, "rate_of_change": 0.38398606121835704, "market_dynamics": 0.730719, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.433758, "high": 23.62266, "low": 23.433758, "close": 23.4437, "volume": 4745}, "trend_line": 21.84144, "activity_lines": {"activity_5": 23.227627, "activity_10": 22.706196, "activity_20": 22.026526, "activity_30": 21.920502}, "trend_signal": 1, "fair_value": 21.226043, "relative_strength": -1.606321, "rate_of_change": 0.3329834007175212, "market_dynamics": 0.830765, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.27467, "high": 23.320802, "low": 22.853419, "close": 22.9255, "volume": 608}, "trend_line": 21.899697, "activity_lines": {"activity_5": 23.18884, "activity_10": 22.845762, "activity_20": 22.139794, "activity_30": 21.990441}, "trend_signal": 1, "fair_value": 21.240088, "relative_strength": -2.20936, "rate_of_change": 0.26672691910424, "market_dynamics": 0.861046, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.255237, "high": 23.333085, "low": 23.234955, "close": 23.3305, "volume": 1809}, "trend_line": 21.94772, "activity_lines": {"activity_5": 23.254953, "activity_10": 23.004893, "activity_20": 22.284297, "activity_30": 22.082751}, "trend_signal": 1, "fair_value": 21.257222, "relative_strength": -2.234275, "rate_of_change": 0.21928613898174296, "market_dynamics": 0.830179, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.342133, "high": 23.6747, "low": 23.198368, "close": 23.6747, "volume": 142}, "trend_line": 22.0175, "activity_lines": {"activity_5": 23.384553, "activity_10": 23.184869, "activity_20": 22.453574, "activity_30": 22.194169}, "trend_signal": 1, "fair_value": 21.276876, "relative_strength": -1.896359, "rate_of_change": 0.31793735294599146, "market_dynamics": 0.808241, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.807012, "high": 23.809, "low": 23.732047, "close": 23.809, "volume": 7446}, "trend_line": 22.0686, "activity_lines": {"activity_5": 23.535333, "activity_10": 23.346667, "activity_20": 22.629017, "activity_30": 22.309749}, "trend_signal": 1, "fair_value": 21.297297, "relative_strength": -2.265907, "rate_of_change": 0.23208811172931396, "market_dynamics": 0.855863, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.960686, "high": 24.285, "low": 23.762538, "close": 24.285, "volume": 1907}, "trend_line": 22.148557, "activity_lines": {"activity_5": 23.818107, "activity_10": 23.560173, "activity_20": 22.839907, "activity_30": 22.452743}, "trend_signal": 1, "fair_value": 21.321198, "relative_strength": -1.62463, "rate_of_change": 0.36231115702853955, "market_dynamics": 1.014066, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.213823, "high": 24.9573, "low": 24.149596, "close": 24.9573, "volume": 14722}, "trend_line": 22.231883, "activity_lines": {"activity_5": 24.268893, "activity_10": 23.857245, "activity_20": 23.102005, "activity_30": 22.633952}, "trend_signal": 1, "fair_value": 21.350056, "relative_strength": -0.219506, "rate_of_change": 0.3762141253716871, "market_dynamics": 1.216465, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.855531, "high": 25.094144, "low": 24.511829, "close": 24.9297, "volume": 4988}, "trend_line": 22.309677, "activity_lines": {"activity_5": 24.575027, "activity_10": 24.104149, "activity_20": 23.343179, "activity_30": 22.808005}, "trend_signal": 1, "fair_value": 21.378243, "relative_strength": 0.088722, "rate_of_change": 0.34992087714747694, "market_dynamics": 1.389337, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.706486, "high": 25.3922, "low": 24.664629, "close": 25.3922, "volume": 450}, "trend_line": 22.400473, "activity_lines": {"activity_5": 24.928713, "activity_10": 24.392091, "activity_20": 23.609666, "activity_30": 23.006877}, "trend_signal": 1, "fair_value": 21.409602, "relative_strength": 0.328328, "rate_of_change": 0.40698034310403053, "market_dynamics": 1.461298, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.452088, "high": 25.8286, "low": 25.410032, "close": 25.8286, "volume": 4454}, "trend_line": 22.523433, "activity_lines": {"activity_5": 25.313367, "activity_10": 24.721718, "activity_20": 23.896958, "activity_30": 23.228047}, "trend_signal": 1, "fair_value": 21.443857, "relative_strength": 1.114931, "rate_of_change": 0.5489169804583995, "market_dynamics": 1.523405, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.911766, "high": 26.235087, "low": 25.679019, "close": 25.9576, "volume": 569}, "trend_line": 22.66046, "activity_lines": {"activity_5": 25.60638, "activity_10": 25.030805, "activity_20": 24.173505, "activity_30": 23.449606}, "trend_signal": 1, "fair_value": 21.478578, "relative_strength": 1.882904, "rate_of_change": 0.608375286307375, "market_dynamics": 1.485825, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.81591, "high": 26.28717, "low": 25.81591, "close": 25.8348, "volume": 12545}, "trend_line": 22.808797, "activity_lines": {"activity_5": 25.746953, "activity_10": 25.271858, "activity_20": 24.411729, "activity_30": 23.654402}, "trend_signal": 1, "fair_value": 21.511832, "relative_strength": 1.506041, "rate_of_change": 0.6546071880270654, "market_dynamics": 1.501106, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.978996, "high": 26.615297, "low": 25.894388, "close": 26.46, "volume": 5287}, "trend_line": 22.969157, "activity_lines": {"activity_5": 26.037427, "activity_10": 25.573687, "activity_20": 24.68148, "activity_30": 23.889964}, "trend_signal": 1, "fair_value": 21.549318, "relative_strength": 1.725448, "rate_of_change": 0.7030620685518869, "market_dynamics": 1.469439, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.318397, "high": 27.096463, "low": 26.254413, "close": 26.5208, "volume": 2167}, "trend_line": 23.110397, "activity_lines": {"activity_5": 26.246147, "activity_10": 25.829671, "activity_20": 24.931189, "activity_30": 24.119102}, "trend_signal": 1, "fair_value": 21.586698, "relative_strength": 1.640271, "rate_of_change": 0.6149115529141963, "market_dynamics": 1.374368, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.389873, "high": 26.424303, "low": 25.782866, "close": 26.1815, "volume": 3860}, "trend_line": 23.25869, "activity_lines": {"activity_5": 26.266527, "activity_10": 25.972216, "activity_20": 25.123874, "activity_30": 24.317238}, "trend_signal": 1, "fair_value": 21.620987, "relative_strength": 1.258633, "rate_of_change": 0.6416722309011068, "market_dynamics": 1.281673, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.170923, "high": 26.170923, "low": 25.5872, "close": 25.5872, "volume": 101}, "trend_line": 23.391833, "activity_lines": {"activity_5": 26.06528, "activity_10": 25.963571, "activity_20": 25.239538, "activity_30": 24.467464}, "trend_signal": 1, "fair_value": 21.650367, "relative_strength": 0.471358, "rate_of_change": 0.5724441058374177, "market_dynamics": 1.023413, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.663523, "high": 25.663523, "low": 24.558966, "close": 24.613, "volume": 5131}, "trend_line": 23.50843, "activity_lines": {"activity_5": 25.563993, "activity_10": 25.754122, "activity_20": 25.246091, "activity_30": 24.546249}, "trend_signal": 1, "fair_value": 21.672151, "relative_strength": -0.235939, "rate_of_change": 0.49845174595766945, "market_dynamics": 0.574771, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.797519, "high": 25.4705, "low": 24.797519, "close": 25.4705, "volume": 12466}, "trend_line": 23.657597, "activity_lines": {"activity_5": 25.429993, "activity_10": 25.706842, "activity_20": 25.324126, "activity_30": 24.672834}, "trend_signal": 1, "fair_value": 21.699876, "relative_strength": 0.588073, "rate_of_change": 0.6345255723159671, "market_dynamics": 0.260898, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.470851, "high": 25.653551, "low": 25.062166, "close": 25.6436, "volume": 7353}, "trend_line": 23.81128, "activity_lines": {"activity_5": 25.41966, "activity_10": 25.681202, "activity_20": 25.404796, "activity_30": 24.800963}, "trend_signal": 1, "fair_value": 21.728454, "relative_strength": 0.694297, "rate_of_change": 0.6496137371855684, "market_dynamics": -0.078929, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.945406, "high": 26.2712, "low": 25.945406, "close": 26.2712, "volume": 799}, "trend_line": 23.98724, "activity_lines": {"activity_5": 25.677007, "activity_10": 25.7651, "activity_20": 25.534176, "activity_30": 24.959668}, "trend_signal": 1, "fair_value": 21.761135, "relative_strength": 1.264112, "rate_of_change": 0.7389774930201144, "market_dynamics": -0.314133, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.180882, "high": 26.728084, "low": 26.136203, "close": 26.5423, "volume": 725}, "trend_line": 24.19313, "activity_lines": {"activity_5": 26.01874, "activity_10": 25.890242, "activity_20": 25.675746, "activity_30": 25.124511}, "trend_signal": 1, "fair_value": 21.795286, "relative_strength": 0.663323, "rate_of_change": 0.8583313461657119, "market_dynamics": -0.28589, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.740518, "high": 26.9066, "low": 26.63872, "close": 26.9066, "volume": 8513}, "trend_line": 24.424963, "activity_lines": {"activity_5": 26.418233, "activity_10": 26.070989, "activity_20": 25.837255, "activity_30": 25.299573}, "trend_signal": 1, "fair_value": 21.831537, "relative_strength": 2.034658, "rate_of_change": 0.9582596381700165, "market_dynamics": -0.202435, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.869957, "high": 26.869957, "low": 26.598893, "close": 26.7801, "volume": 2917}, "trend_line": 24.616467, "activity_lines": {"activity_5": 26.622653, "activity_10": 26.209249, "activity_20": 25.96776, "activity_30": 25.451517}, "trend_signal": 1, "fair_value": 21.866386, "relative_strength": 1.939657, "rate_of_change": 0.7840503177016003, "market_dynamics": -0.194262, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.638668, "high": 27.106362, "low": 26.628717, "close": 26.9364, "volume": 3850}, "trend_line": 24.803283, "activity_lines": {"activity_5": 26.791867, "activity_10": 26.370107, "activity_20": 26.096723, "activity_30": 25.601191}, "trend_signal": 1, "fair_value": 21.901841, "relative_strength": 1.241628, "rate_of_change": 0.7589066294525543, "market_dynamics": -0.134953, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.058463, "high": 27.504364, "low": 26.897357, "close": 27.3145, "volume": 460}, "trend_line": 24.984003, "activity_lines": {"activity_5": 27.000927, "activity_10": 26.592155, "activity_20": 26.246164, "activity_30": 25.763205}, "trend_signal": 1, "fair_value": 21.939428, "relative_strength": 1.00495, "rate_of_change": 0.7286132243058343, "market_dynamics": -0.073147, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.551768, "high": 27.749593, "low": 27.4439, "close": 27.4439, "volume": 508}, "trend_line": 25.160193, "activity_lines": {"activity_5": 27.183567, "activity_10": 26.817129, "activity_20": 26.391236, "activity_30": 25.921908}, "trend_signal": 1, "fair_value": 21.97739, "relative_strength": 0.839808, "rate_of_change": 0.705211250575011, "market_dynamics": -0.125854, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.447794, "high": 27.447794, "low": 27.158975, "close": 27.1772, "volume": 1447}, "trend_line": 25.316967, "activity_lines": {"activity_5": 27.2172, "activity_10": 26.959855, "activity_20": 26.495865, "activity_30": 26.052037}, "trend_signal": 1, "fair_value": 22.013005, "relative_strength": -0.047662, "rate_of_change": 0.623103328340932, "market_dynamics": -0.109551, "expectation": {"probability": 64.3115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.07424, "high": 27.3777, "low": 27.07424, "close": 27.3777, "volume": 4669}, "trend_line": 25.477497, "activity_lines": {"activity_5": 27.299627, "activity_10": 27.092413, "activity_20": 26.609019, "activity_30": 26.184988}, "trend_signal": 1, "fair_value": 22.0495, "relative_strength": -1.154489, "rate_of_change": 0.6340806937892594, "market_dynamics": -0.022768, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.477634, "high": 28.015434, "low": 27.457715, "close": 27.9994, "volume": 2656}, "trend_line": 25.633447, "activity_lines": {"activity_5": 27.549447, "activity_10": 27.303331, "activity_20": 26.769725, "activity_30": 26.347691}, "trend_signal": 1, "fair_value": 22.089702, "relative_strength": 0.150894, "rate_of_change": 0.6121087954597765, "market_dynamics": 0.176367, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.214637, "high": 28.354067, "low": 27.3432, "close": 27.3432, "volume": 2038}, "trend_line": 25.76459, "activity_lines": {"activity_5": 27.509667, "activity_10": 27.352107, "activity_20": 26.855521, "activity_30": 26.457998}, "trend_signal": 1, "fair_value": 22.12496, "relative_strength": -0.203231, "rate_of_change": 0.5116089147120869, "market_dynamics": 0.238789, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.507563, "high": 27.726667, "low": 26.720181, "close": 27.0581, "volume": 3094}, "trend_line": 25.88507, "activity_lines": {"activity_5": 27.37294, "activity_10": 27.329556, "activity_20": 26.906952, "activity_30": 26.54145}, "trend_signal": 1, "fair_value": 22.157848, "relative_strength": -0.395063, "rate_of_change": 0.46761854157198157, "market_dynamics": 0.315022, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.228673, "high": 27.366211, "low": 26.252663, "close": 26.3171, "volume": 2774}, "trend_line": 25.998123, "activity_lines": {"activity_5": 27.014933, "activity_10": 27.1629, "activity_20": 26.882571, "activity_30": 26.569323}, "trend_signal": 1, "fair_value": 22.185393, "relative_strength": -0.99198, "rate_of_change": 0.436749833011851, "market_dynamics": 0.012222, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.580762, "high": 26.073448, "low": 25.546502, "close": 26.0608, "volume": 1376}, "trend_line": 26.089133, "activity_lines": {"activity_5": 26.628833, "activity_10": 26.960362, "activity_20": 26.831484, "activity_30": 26.573366}, "trend_signal": 1, "fair_value": 22.210889, "relative_strength": -1.941896, "rate_of_change": 0.3500637334472212, "market_dynamics": -0.468149, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.068545, "high": 27.158988, "low": 26.068545, "close": 27.1071, "volume": 962}, "trend_line": 26.203547, "activity_lines": {"activity_5": 26.679293, "activity_10": 26.961138, "activity_20": 26.881945, "activity_30": 26.639042}, "trend_signal": 1, "fair_value": 22.24289, "relative_strength": -1.898551, "rate_of_change": 0.4385504110082923, "market_dynamics": -0.760879, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.39988, "high": 27.7864, "low": 27.328273, "close": 27.7864, "volume": 1451}, "trend_line": 26.336127, "activity_lines": {"activity_5": 27.015673, "activity_10": 27.08232, "activity_20": 26.99431, "activity_30": 26.741161}, "trend_signal": 1, "fair_value": 22.278887, "relative_strength": -0.821166, "rate_of_change": 0.5059620363609584, "market_dynamics": -0.910137, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.591273, "high": 27.6824, "low": 27.417284, "close": 27.6824, "volume": 753}, "trend_line": 26.449373, "activity_lines": {"activity_5": 27.28784, "activity_10": 27.176013, "activity_20": 27.089128, "activity_30": 26.828018}, "trend_signal": 1, "fair_value": 22.313748, "relative_strength": -1.427069, "rate_of_change": 0.4300024829011501, "market_dynamics": -0.812339, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.50753, "high": 27.50753, "low": 26.1941, "close": 26.1941, "volume": 353}, "trend_line": 26.4906, "activity_lines": {"activity_5": 27.022287, "activity_10": 26.994769, "activity_20": 27.032225, "activity_30": 26.811548}, "trend_signal": 1, "fair_value": 22.338622, "relative_strength": -2.664097, "rate_of_change": 0.1558713698052473, "market_dynamics": -0.824765, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.431904, "high": 27.2642, "low": 26.431207, "close": 27.2642, "volume": 1809}, "trend_line": 26.568417, "activity_lines": {"activity_5": 27.121633, "activity_10": 27.025964, "activity_20": 27.069708, "activity_30": 26.861458}, "trend_signal": 1, "fair_value": 22.357712, "relative_strength": -2.564168, "rate_of_change": 0.2937532558718926, "market_dynamics": -0.796023, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.286683, "high": 27.617531, "low": 27.188883, "close": 27.4049, "volume": 3220}, "trend_line": 26.635507, "activity_lines": {"activity_5": 27.187653, "activity_10": 27.084804, "activity_20": 27.11205, "activity_30": 26.915425}, "trend_signal": 1, "fair_value": 22.377338, "relative_strength": -3.377807, "rate_of_change": 0.25251786736108633, "market_dynamics": -0.796152, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.467674, "high": 27.756493, "low": 27.463591, "close": 27.7548, "volume": 3429}, "trend_line": 26.699713, "activity_lines": {"activity_5": 27.350453, "activity_10": 27.218071, "activity_20": 27.179328, "activity_30": 26.987637}, "trend_signal": 1, "fair_value": 22.405251, "relative_strength": -2.650025, "rate_of_change": 0.2410541687830408, "market_dynamics": -0.681543, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.615869, "high": 27.707158, "low": 27.153445, "close": 27.3428, "volume": 4497}, "trend_line": 26.745887, "activity_lines": {"activity_5": 27.378027, "activity_10": 27.268945, "activity_20": 27.200303, "activity_30": 27.029127}, "trend_signal": 1, "fair_value": 22.431172, "relative_strength": -4.27738, "rate_of_change": 0.1729381885116166, "market_dynamics": -0.44583, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.174973, "high": 27.9591, "low": 27.174973, "close": 27.9591, "volume": 216}, "trend_line": 26.816697, "activity_lines": {"activity_5": 27.633673, "activity_10": 27.426698, "activity_20": 27.276161, "activity_30": 27.107398}, "trend_signal": 1, "fair_value": 22.45586, "relative_strength": -3.194498, "rate_of_change": 0.2647509876939269, "market_dynamics": -0.357784, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.153925, "high": 28.206944, "low": 27.843184, "close": 28.0145, "volume": 1238}, "trend_line": 26.868513, "activity_lines": {"activity_5": 27.79012, "activity_10": 27.564669, "activity_20": 27.352284, "activity_30": 27.184676}, "trend_signal": 1, "fair_value": 22.476565, "relative_strength": -3.793623, "rate_of_change": 0.1932229013886339, "market_dynamics": -0.31467, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.923017, "high": 27.923017, "low": 27.4879, "close": 27.4879, "volume": 1204}, "trend_line": 26.90075, "activity_lines": {"activity_5": 27.721013, "activity_10": 27.571373, "activity_20": 27.372377, "activity_30": 27.224637}, "trend_signal": 1, "fair_value": 22.492599, "relative_strength": -4.632125, "rate_of_change": 0.11998058843077217, "market_dynamics": -0.396544, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.588835, "high": 27.735535, "low": 27.0412, "close": 27.0412, "volume": 4119}, "trend_line": 26.929407, "activity_lines": {"activity_5": 27.497473, "activity_10": 27.489935, "activity_20": 27.3473, "activity_30": 27.233698}, "trend_signal": 1, "fair_value": 22.502376, "relative_strength": -4.805335, "rate_of_change": 0.10652862838397666, "market_dynamics": -0.445864, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.094989, "high": 30.785117, "low": 27.094989, "close": 28.2658, "volume": 8235}, "trend_line": 27.018693, "activity_lines": {"activity_5": 27.729707, "activity_10": 27.6447, "activity_20": 27.440153, "activity_30": 27.319917}, "trend_signal": 1, "fair_value": 22.518615, "relative_strength": -4.943719, "rate_of_change": 0.33155575984275387, "market_dynamics": -0.111988, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.110792, "high": 28.164011, "low": 27.3457, "close": 27.3457, "volume": 624}, "trend_line": 27.109783, "activity_lines": {"activity_5": 27.593707, "activity_10": 27.621567, "activity_20": 27.441464, "activity_30": 27.341014}, "trend_signal": 1, "fair_value": 22.528002, "relative_strength": -5.992555, "rate_of_change": 0.3371369592156113, "market_dynamics": -0.145597, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.350115, "high": 28.1763, "low": 27.350115, "close": 28.1763, "volume": 20}, "trend_line": 27.199977, "activity_lines": {"activity_5": 27.775467, "activity_10": 27.728515, "activity_20": 27.521078, "activity_30": 27.409822}, "trend_signal": 1, "fair_value": 22.549231, "relative_strength": -4.650368, "rate_of_change": 0.332699085049852, "market_dynamics": -0.017975, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.293615, "high": 28.474, "low": 28.293615, "close": 28.474, "volume": 7255}, "trend_line": 27.294323, "activity_lines": {"activity_5": 28.045673, "activity_10": 27.873005, "activity_20": 27.62524, "activity_30": 27.492017}, "trend_signal": 1, "fair_value": 22.574135, "relative_strength": -4.681557, "rate_of_change": 0.3468605874188719, "market_dynamics": 0.29393, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.502852, "high": 28.636297, "low": 28.3714, "close": 28.3714, "volume": 3910}, "trend_line": 27.36433, "activity_lines": {"activity_5": 28.21594, "activity_10": 27.979404, "activity_20": 27.717372, "activity_30": 27.561505}, "trend_signal": 1, "fair_value": 22.5931, "relative_strength": -5.736774, "rate_of_change": 0.2564892340432858, "market_dynamics": 0.197644, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.169525, "high": 28.169525, "low": 27.6778, "close": 27.6778, "volume": 4582}, "trend_line": 27.40218, "activity_lines": {"activity_5": 28.066327, "activity_10": 27.948482, "activity_20": 27.73855, "activity_30": 27.581729}, "trend_signal": 1, "fair_value": 22.611591, "relative_strength": -7.336744, "rate_of_change": 0.13831875291667065, "market_dynamics": 0.371852, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.638519, "high": 27.657976, "low": 26.499798, "close": 26.7286, "volume": 1679}, "trend_line": 27.396247, "activity_lines": {"activity_5": 27.639513, "activity_10": 27.738887, "activity_20": 27.666377, "activity_30": 27.538272}, "trend_signal": 1, "fair_value": 22.61969, "relative_strength": -8.669293, "rate_of_change": -0.02165156202901524, "market_dynamics": 0.057749, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.851535, "high": 27.190796, "low": 26.831578, "close": 26.9593, "volume": 4178}, "trend_line": 27.40222, "activity_lines": {"activity_5": 27.33074, "activity_10": 27.593611, "activity_20": 27.614216, "activity_30": 27.510082}, "trend_signal": 0, "fair_value": 22.627722, "relative_strength": -8.313129, "rate_of_change": 0.021802256345553078, "market_dynamics": -0.377705, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.710004, "high": 26.9874, "low": 26.581484, "close": 26.9874, "volume": 346}, "trend_line": 27.40392, "activity_lines": {"activity_5": 27.112467, "activity_10": 27.472629, "activity_20": 27.560453, "activity_30": 27.48332}, "trend_signal": 0, "fair_value": 22.646935, "relative_strength": -7.598135, "rate_of_change": 0.006203876912161098, "market_dynamics": -0.820601, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.047378, "high": 27.047378, "low": 26.5782, "close": 26.5782, "volume": 3251}, "trend_line": 27.379377, "activity_lines": {"activity_5": 26.8569, "activity_10": 27.286347, "activity_20": 27.468288, "activity_30": 27.430048}, "trend_signal": 0, "fair_value": 22.665424, "relative_strength": -7.065543, "rate_of_change": -0.08956017971150755, "market_dynamics": -1.163183, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.33266, "high": 27.420291, "low": 26.33266, "close": 27.3704, "volume": 1924}, "trend_line": 27.376927, "activity_lines": {"activity_5": 26.984947, "activity_10": 27.25252, "activity_20": 27.457324, "activity_30": 27.429468}, "trend_signal": 0, "fair_value": 22.698028, "relative_strength": -6.890765, "rate_of_change": -0.00894834093559971, "market_dynamics": -1.093774, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.40037, "high": 28.004056, "low": 27.40037, "close": 27.984, "volume": 2172}, "trend_line": 27.40382, "activity_lines": {"activity_5": 27.33802, "activity_10": 27.346536, "activity_20": 27.506284, "activity_30": 27.468634}, "trend_signal": 0, "fair_value": 22.73592, "relative_strength": -6.304068, "rate_of_change": 0.0982323545663148, "market_dynamics": -0.965805, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.52859, "high": 28.068914, "low": 27.52859, "close": 27.7537, "volume": 231}, "trend_line": 27.416353, "activity_lines": {"activity_5": 27.530633, "activity_10": 27.387075, "activity_20": 27.524788, "activity_30": 27.491207}, "trend_signal": 0, "fair_value": 22.768128, "relative_strength": -5.991665, "rate_of_change": 0.0457344997887201, "market_dynamics": -0.792416, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.559954, "high": 28.272102, "low": 27.559954, "close": 28.1814, "volume": 2092}, "trend_line": 27.42242, "activity_lines": {"activity_5": 27.812853, "activity_10": 27.51306, "activity_20": 27.581693, "activity_30": 27.540565}, "trend_signal": 1, "fair_value": 22.804935, "relative_strength": -4.243802, "rate_of_change": 0.022129128553305562, "market_dynamics": -0.489887, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.42816, "high": 28.42816, "low": 27.969158, "close": 28.3636, "volume": 793}, "trend_line": 27.456433, "activity_lines": {"activity_5": 28.076207, "activity_10": 27.677493, "activity_20": 27.652254, "activity_30": 27.601286}, "trend_signal": 1, "fair_value": 22.846037, "relative_strength": -4.885909, "rate_of_change": 0.12403354627345664, "market_dynamics": -0.259614, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.328317, "high": 28.560412, "low": 27.9687, "close": 27.9687, "volume": 2374}, "trend_line": 27.486787, "activity_lines": {"activity_5": 28.0889, "activity_10": 27.770267, "activity_20": 27.682306, "activity_30": 27.634336}, "trend_signal": 1, "fair_value": 22.882273, "relative_strength": -4.533424, "rate_of_change": 0.11055332642808738, "market_dynamics": -0.071177, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.855906, "high": 28.537922, "low": 27.560349, "close": 27.9046, "volume": 20046}, "trend_line": 27.539703, "activity_lines": {"activity_5": 28.04034, "activity_10": 27.846098, "activity_20": 27.703272, "activity_30": 27.661292}, "trend_signal": 1, "fair_value": 22.923466, "relative_strength": -3.675439, "rate_of_change": 0.19251431606029376, "market_dynamics": 0.128481, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.979052, "high": 27.979052, "low": 26.6719, "close": 27.1309, "volume": 13042}, "trend_line": 27.575373, "activity_lines": {"activity_5": 27.739173, "activity_10": 27.759875, "activity_20": 27.650813, "activity_30": 27.634917}, "trend_signal": 1, "fair_value": 22.964642, "relative_strength": -3.213909, "rate_of_change": 0.1295220939746505, "market_dynamics": 9e-06, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.771729, "high": 26.9688, "low": 26.292771, "close": 26.9688, "volume": 5965}, "trend_line": 27.570763, "activity_lines": {"activity_5": 27.425493, "activity_10": 27.641058, "activity_20": 27.587123, "activity_30": 27.595783}, "trend_signal": 0, "fair_value": 22.993369, "relative_strength": -1.424757, "rate_of_change": -0.016717815566808684, "market_dynamics": -0.176857, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.090999, "high": 27.333471, "low": 26.963976, "close": 27.0447, "volume": 2448}, "trend_line": 27.54604, "activity_lines": {"activity_5": 27.217953, "activity_10": 27.53638, "activity_20": 27.533133, "activity_30": 27.561844}, "trend_signal": 0, "fair_value": 23.023319, "relative_strength": -1.513786, "rate_of_change": -0.08967107656758738, "market_dynamics": -0.426138, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.507413, "high": 27.519886, "low": 26.6868, "close": 26.6868, "volume": 1671}, "trend_line": 27.512853, "activity_lines": {"activity_5": 26.97904, "activity_10": 27.358147, "activity_20": 27.445041, "activity_30": 27.506409}, "trend_signal": 0, "fair_value": 23.048849, "relative_strength": -1.232515, "rate_of_change": -0.12047829742497154, "market_dynamics": -0.689355, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.446303, "high": 27.001306, "low": 24.5525, "close": 24.5525, "volume": 1140}, "trend_line": 27.458133, "activity_lines": {"activity_5": 26.114153, "activity_10": 26.804289, "activity_20": 27.161202, "activity_30": 27.315418}, "trend_signal": 0, "fair_value": 23.065837, "relative_strength": 0.029596, "rate_of_change": -0.1988888611442792, "market_dynamics": -0.897686, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.624644, "high": 26.150782, "low": 23.568894, "close": 25.7959, "volume": 3664}, "trend_line": 27.40919, "activity_lines": {"activity_5": 25.887207, "activity_10": 26.538895, "activity_20": 27.009082, "activity_30": 27.208178}, "trend_signal": 0, "fair_value": 23.09456, "relative_strength": -0.450773, "rate_of_change": -0.1782459135149549, "market_dynamics": -0.967365, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.07563, "high": 26.106802, "low": 25.597057, "close": 25.6613, "volume": 2064}, "trend_line": 27.35107, "activity_lines": {"activity_5": 25.704393, "activity_10": 26.284624, "activity_20": 26.855479, "activity_30": 27.095411}, "trend_signal": 0, "fair_value": 23.125667, "relative_strength": 0.509697, "rate_of_change": -0.21204566789459608, "market_dynamics": -1.036545, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.997689, "high": 26.6662, "low": 24.997689, "close": 26.6662, "volume": 2656}, "trend_line": 27.314783, "activity_lines": {"activity_5": 25.943713, "activity_10": 26.258882, "activity_20": 26.810974, "activity_30": 27.051225}, "trend_signal": 0, "fair_value": 23.167173, "relative_strength": -0.058288, "rate_of_change": -0.13267122639078294, "market_dynamics": -1.022405, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.756047, "high": 27.984946, "low": 26.676118, "close": 27.925, "volume": 7060}, "trend_line": 27.33419, "activity_lines": {"activity_5": 26.627867, "activity_10": 26.492875, "activity_20": 26.894475, "activity_30": 27.090594}, "trend_signal": 0, "fair_value": 23.219515, "relative_strength": 1.744153, "rate_of_change": 0.07104943868673994, "market_dynamics": -0.678878, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.984993, "high": 27.984993, "low": 27.577557, "close": 27.6418, "volume": 8157}, "trend_line": 27.323613, "activity_lines": {"activity_5": 27.135073, "activity_10": 26.676171, "activity_20": 26.949828, "activity_30": 27.11044}, "trend_signal": 0, "fair_value": 23.273132, "relative_strength": 1.228584, "rate_of_change": -0.03869512870144621, "market_dynamics": -0.355532, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.25842, "high": 28.9511, "low": 28.25842, "close": 28.9511, "volume": 8384}, "trend_line": 27.354833, "activity_lines": {"activity_5": 27.87276, "activity_10": 27.1023, "activity_20": 27.125527, "activity_30": 27.215439}, "trend_signal": 0, "fair_value": 23.337112, "relative_strength": 0.777442, "rate_of_change": 0.11426014561104192, "market_dynamics": 0.151253, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.023997, "high": 29.023997, "low": 28.19474, "close": 28.2391, "volume": 10158}, "trend_line": 27.379873, "activity_lines": {"activity_5": 28.162767, "activity_10": 27.36588, "activity_20": 27.223931, "activity_30": 27.272489}, "trend_signal": 0, "fair_value": 23.388657, "relative_strength": 0.96895, "rate_of_change": 0.09153775495540631, "market_dynamics": 0.536704, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.730325, "high": 28.730325, "low": 28.492237, "close": 28.6459, "volume": 2039}, "trend_line": 27.433363, "activity_lines": {"activity_5": 28.41652, "activity_10": 27.680327, "activity_20": 27.355119, "activity_30": 27.354168}, "trend_signal": 0, "fair_value": 23.444296, "relative_strength": 0.750252, "rate_of_change": 0.19536248396769423, "market_dynamics": 0.678446, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.654347, "high": 29.2649, "low": 28.654347, "close": 29.2649, "volume": 2222}, "trend_line": 27.466667, "activity_lines": {"activity_5": 28.744627, "activity_10": 28.078207, "activity_20": 27.535412, "activity_30": 27.472331}, "trend_signal": 1, "fair_value": 23.512083, "relative_strength": 1.342748, "rate_of_change": 0.1213996257039325, "market_dynamics": 0.837414, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.163913, "high": 29.333761, "low": 28.9552, "close": 28.9552, "volume": 610}, "trend_line": 27.520317, "activity_lines": {"activity_5": 28.880173, "activity_10": 28.372904, "activity_20": 27.677189, "activity_30": 27.568366}, "trend_signal": 1, "fair_value": 23.585813, "relative_strength": 0.728603, "rate_of_change": 0.19532766753242223, "market_dynamics": 0.792999, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.243845, "high": 29.243845, "low": 28.794247, "close": 28.8469, "volume": 5428}, "trend_line": 27.54267, "activity_lines": {"activity_5": 28.89206, "activity_10": 28.56786, "activity_20": 27.804026, "activity_30": 27.653952}, "trend_signal": 1, "fair_value": 23.649537, "relative_strength": 0.612907, "rate_of_change": 0.08122362834702271, "market_dynamics": 0.857985, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.984097, "high": 29.983204, "low": 28.914159, "close": 29.8754, "volume": 3787}, "trend_line": 27.589383, "activity_lines": {"activity_5": 29.253727, "activity_10": 28.894344, "activity_20": 28.02361, "activity_30": 27.804451}, "trend_signal": 1, "fair_value": 23.723964, "relative_strength": 0.78353, "rate_of_change": 0.16960229345956818, "market_dynamics": 0.960494, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.027409, "high": 30.2894, "low": 29.897163, "close": 30.2894, "volume": 186}, "trend_line": 27.653317, "activity_lines": {"activity_5": 29.644307, "activity_10": 29.21948, "activity_20": 28.274557, "activity_30": 27.978645}, "trend_signal": 1, "fair_value": 23.797296, "relative_strength": 0.537574, "rate_of_change": 0.23173406958756454, "market_dynamics": 0.980197, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.967533, "high": 30.237321, "low": 29.967533, "close": 30.048, "volume": 2571}, "trend_line": 27.732323, "activity_lines": {"activity_5": 29.844853, "activity_10": 29.434849, "activity_20": 28.493342, "activity_30": 28.133141}, "trend_signal": 1, "fair_value": 23.871087, "relative_strength": 0.108803, "rate_of_change": 0.2857017116608459, "market_dynamics": 1.048648, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0075, "high": 30.183427, "low": 29.920137, "close": 30.0084, "volume": 722}, "trend_line": 27.84165, "activity_lines": {"activity_5": 29.979993, "activity_10": 29.604418, "activity_20": 28.698454, "activity_30": 28.279985}, "trend_signal": 1, "fair_value": 23.939541, "relative_strength": -0.550306, "rate_of_change": 0.39422229432420935, "market_dynamics": 1.02415, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.96972, "high": 30.4979, "low": 29.96972, "close": 30.4979, "volume": 123}, "trend_line": 27.959603, "activity_lines": {"activity_5": 30.208087, "activity_10": 29.819958, "activity_20": 28.940168, "activity_30": 28.451355}, "trend_signal": 1, "fair_value": 24.004263, "relative_strength": -0.340837, "rate_of_change": 0.42365664391298635, "market_dynamics": 1.046332, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.437384, "high": 30.528346, "low": 29.767662, "close": 29.9162, "volume": 21126}, "trend_line": 28.05723, "activity_lines": {"activity_5": 30.132213, "activity_10": 29.901611, "activity_20": 29.110448, "activity_30": 28.577588}, "trend_signal": 1, "fair_value": 24.062665, "relative_strength": 0.252091, "rate_of_change": 0.3491716245041077, "market_dynamics": 1.142665, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.217432, "high": 30.272109, "low": 29.847586, "close": 30.0541, "volume": 1512}, "trend_line": 28.173093, "activity_lines": {"activity_5": 30.099587, "activity_10": 29.977844, "activity_20": 29.279826, "activity_30": 28.706418}, "trend_signal": 1, "fair_value": 24.118306, "relative_strength": -1.637382, "rate_of_change": 0.4129523833963686, "market_dynamics": 1.043674, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.951858, "high": 30.503829, "low": 29.951858, "close": 30.3327, "volume": 54}, "trend_line": 28.271837, "activity_lines": {"activity_5": 30.175513, "activity_10": 30.079127, "activity_20": 29.461407, "activity_30": 28.845747}, "trend_signal": 1, "fair_value": 24.178893, "relative_strength": -1.597941, "rate_of_change": 0.35049044845732746, "market_dynamics": 1.015228, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.467374, "high": 30.6461, "low": 30.18709, "close": 30.6461, "volume": 75}, "trend_line": 28.360573, "activity_lines": {"activity_5": 30.336927, "activity_10": 30.217978, "activity_20": 29.655474, "activity_30": 28.998926}, "trend_signal": 1, "fair_value": 24.248122, "relative_strength": -0.767604, "rate_of_change": 0.3138671180086291, "market_dynamics": 0.899073, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.507376, "high": 30.71439, "low": 30.4491, "close": 30.4491, "volume": 360}, "trend_line": 28.45042, "activity_lines": {"activity_5": 30.39016, "activity_10": 30.290267, "activity_20": 29.801762, "activity_30": 29.133669}, "trend_signal": 1, "fair_value": 24.32166, "relative_strength": -1.265916, "rate_of_change": 0.31680248491454127, "market_dynamics": 0.726432, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.227401, "high": 30.513881, "low": 30.217405, "close": 30.4687, "volume": 4765}, "trend_line": 28.526663, "activity_lines": {"activity_5": 30.45318, "activity_10": 30.336989, "activity_20": 29.927759, "activity_30": 29.263881}, "trend_signal": 1, "fair_value": 24.389127, "relative_strength": -1.457273, "rate_of_change": 0.26798549898383944, "market_dynamics": 0.690035, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.642431, "high": 30.878133, "low": 30.433518, "close": 30.717, "volume": 216}, "trend_line": 28.60511, "activity_lines": {"activity_5": 30.562133, "activity_10": 30.418069, "activity_20": 30.05451, "activity_30": 29.405193}, "trend_signal": 1, "fair_value": 24.465623, "relative_strength": -2.096869, "rate_of_change": 0.27499536135719976, "market_dynamics": 0.531045, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.748206, "high": 31.002, "low": 30.553587, "close": 31.002, "volume": 45}, "trend_line": 28.70622, "activity_lines": {"activity_5": 30.721893, "activity_10": 30.543193, "activity_20": 30.189116, "activity_30": 29.559831}, "trend_signal": 1, "fair_value": 24.550196, "relative_strength": -2.311809, "rate_of_change": 0.3534683138781794, "market_dynamics": 0.448351, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.233819, "high": 31.233819, "low": 30.621273, "close": 30.7976, "volume": 184}, "trend_line": 28.802653, "activity_lines": {"activity_5": 30.7689, "activity_10": 30.613807, "activity_20": 30.289602, "activity_30": 29.694759}, "trend_signal": 1, "fair_value": 24.635641, "relative_strength": -2.577531, "rate_of_change": 0.33593067983176156, "market_dynamics": 0.317927, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.06, "high": 31.4846, "low": 30.9969, "close": 31.465, "volume": 283}, "trend_line": 28.947123, "activity_lines": {"activity_5": 31.028273, "activity_10": 30.791418, "activity_20": 30.438622, "activity_30": 29.866523}, "trend_signal": 1, "fair_value": 24.722542, "relative_strength": -1.51471, "rate_of_change": 0.5015857393414485, "market_dynamics": 0.275506, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-10-09", "ohlcv": {"open": 31.53, "high": 31.54, "low": 31.47, "close": 31.5, "volume": 8159}, "trend_line": 29.098163, "activity_lines": {"activity_5": 31.231587, "activity_10": 30.957809, "activity_20": 30.579005, "activity_30": 30.031225}, "trend_signal": 1, "fair_value": 24.814587, "relative_strength": -1.51471, "rate_of_change": 0.5217789691915092, "market_dynamics": 0.409231, "expectation": {"probability": 55.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bd0c86-fd9b-4f37-8b34-ab69cc56c4e0/", "share_image": "https://sharemaestro.com/terminal/04bd0c86-fd9b-4f37-8b34-ab69cc56c4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}