{"ticker": {"uuid": "04bd1d10-eafd-4541-b1f1-cd3cfb86fe01", "symbol": "LXFR", "name": "Luxfer Holdings PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LXFR rose 29.83%, moving from 13.14 to 17.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.62 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "29.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.62"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.08, "high": 17.485, "low": 16.5192, "close": 17.06, "volume": 480282}, "trend_line": 14.771685, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.517818, "activity_20": 16.143496, "activity_30": 15.453027}, "trend_signal": 1, "fair_value": 11.619989, "relative_strength": 11.620506, "rate_of_change": 0.823862920851511, "market_dynamics": 0.92664, "expectation": {"probability": 52.95, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.920889, "high": 12.538551, "low": 11.920889, "close": 12.176777, "volume": 762482}, "trend_line": 13.446247, "activity_lines": {"activity_5": 12.152757, "activity_10": 12.642681, "activity_20": 12.974189, "activity_30": 13.233244}, "trend_signal": 0, "fair_value": 14.336437, "relative_strength": -18.80229, "rate_of_change": 0.20901460635445687, "market_dynamics": -1.152367, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.150306, "high": 12.565023, "low": 10.9591, "close": 11.056161, "volume": 843012}, "trend_line": 13.421756, "activity_lines": {"activity_5": 11.731627, "activity_10": 12.310704, "activity_20": 12.767742, "activity_30": 13.079045}, "trend_signal": 0, "fair_value": 14.341829, "relative_strength": -26.6078, "rate_of_change": -0.1821400424966117, "market_dynamics": -1.181145, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.082632, "high": 11.263519, "low": 10.667916, "close": 10.756153, "volume": 826558}, "trend_line": 13.360052, "activity_lines": {"activity_5": 11.35084, "activity_10": 11.95769, "activity_20": 12.543222, "activity_30": 12.90707}, "trend_signal": 0, "fair_value": 14.339112, "relative_strength": -26.560646, "rate_of_change": -0.4597312005970057, "market_dynamics": -1.114153, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.773801, "high": 11.214989, "low": 10.46497, "close": 10.906157, "volume": 2578514}, "trend_line": 13.268846, "activity_lines": {"activity_5": 11.132045, "activity_10": 11.671708, "activity_20": 12.34537, "activity_30": 12.748754}, "trend_signal": 0, "fair_value": 14.332613, "relative_strength": -24.904981, "rate_of_change": -0.6826769835925764, "market_dynamics": -1.053805, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.835567, "high": 10.989983, "low": 10.023782, "close": 10.191433, "volume": 541695}, "trend_line": 13.145728, "activity_lines": {"activity_5": 10.742623, "activity_10": 11.29964, "activity_20": 12.093303, "activity_30": 12.550212}, "trend_signal": 0, "fair_value": 14.326172, "relative_strength": -27.89984, "rate_of_change": -0.9278727027203408, "market_dynamics": -1.138024, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.156138, "high": 10.349378, "low": 9.944368, "close": 10.235552, "volume": 562737}, "trend_line": 13.01599, "activity_lines": {"activity_5": 10.482029, "activity_10": 11.004528, "activity_20": 11.866659, "activity_30": 12.362458}, "trend_signal": 0, "fair_value": 14.316663, "relative_strength": -27.6437, "rate_of_change": -0.986921378564958, "market_dynamics": -1.208335, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.297318, "high": 10.81792, "low": 10.246758, "close": 10.60615, "volume": 444564}, "trend_line": 12.859025, "activity_lines": {"activity_5": 10.474382, "activity_10": 10.846679, "activity_20": 11.691739, "activity_30": 12.206985}, "trend_signal": 0, "fair_value": 14.309942, "relative_strength": -26.340556, "rate_of_change": -1.2059397710047377, "market_dynamics": -1.265025, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.509088, "high": 10.632621, "low": 10.204669, "close": 10.60615, "volume": 513728}, "trend_line": 12.727774, "activity_lines": {"activity_5": 10.496735, "activity_10": 10.735288, "activity_20": 11.5314, "activity_30": 12.061638}, "trend_signal": 0, "fair_value": 14.308892, "relative_strength": -24.927944, "rate_of_change": -1.0206916931882524, "market_dynamics": -1.389645, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.650268, "high": 11.24146, "low": 10.614973, "close": 11.126751, "volume": 1226785}, "trend_line": 12.610697, "activity_lines": {"activity_5": 10.702623, "activity_10": 10.751822, "activity_20": 11.435889, "activity_30": 11.958346}, "trend_signal": 0, "fair_value": 14.311593, "relative_strength": -20.66386, "rate_of_change": -0.9198544851597781, "market_dynamics": -1.277091, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.179694, "high": 11.31205, "low": 10.760565, "close": 10.985571, "volume": 537670}, "trend_line": 12.496715, "activity_lines": {"activity_5": 10.846744, "activity_10": 10.757116, "activity_20": 11.337412, "activity_30": 11.853499}, "trend_signal": 0, "fair_value": 14.318389, "relative_strength": -18.885937, "rate_of_change": -0.903851706214177, "market_dynamics": -1.191358, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.914981, "high": 11.559115, "low": 10.658827, "close": 11.514996, "volume": 586760}, "trend_line": 12.415404, "activity_lines": {"activity_5": 11.114398, "activity_10": 10.875354, "activity_20": 11.301632, "activity_30": 11.790163}, "trend_signal": 0, "fair_value": 14.32631, "relative_strength": -13.961043, "rate_of_change": -0.6506589931834044, "market_dynamics": -0.830895, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.470877, "high": 11.682647, "low": 11.214989, "close": 11.52382, "volume": 620418}, "trend_line": 12.3575, "activity_lines": {"activity_5": 11.299697, "activity_10": 11.007229, "activity_20": 11.271494, "activity_30": 11.732641}, "trend_signal": 0, "fair_value": 14.32939, "relative_strength": -13.882303, "rate_of_change": -0.46638836722510696, "market_dynamics": -0.365488, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.462054, "high": 11.903241, "low": 8.312875, "close": 8.518462, "volume": 1444425}, "trend_line": 12.196239, "activity_lines": {"activity_5": 10.422031, "activity_10": 10.584173, "activity_20": 10.96168, "activity_30": 11.484961}, "trend_signal": 0, "fair_value": 14.313986, "relative_strength": -35.979976, "rate_of_change": -1.3049645963989454, "market_dynamics": -0.300047, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.625725, "high": 8.831312, "low": 7.660359, "close": 7.696113, "volume": 1574921}, "trend_line": 11.992254, "activity_lines": {"activity_5": 9.409429, "activity_10": 10.052283, "activity_20": 10.594617, "activity_30": 11.19463}, "trend_signal": 0, "fair_value": 14.292113, "relative_strength": -40.055028, "rate_of_change": -1.6725238001649476, "market_dynamics": -0.257083, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.615666, "high": 8.370976, "low": 7.490526, "close": 7.642482, "volume": 1703876}, "trend_line": 11.758746, "activity_lines": {"activity_5": 8.607659, "activity_10": 9.569007, "activity_20": 10.249219, "activity_30": 10.914}, "trend_signal": 0, "fair_value": 14.276455, "relative_strength": -38.407973, "rate_of_change": -1.947156889772352, "market_dynamics": -0.553903, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.696113, "high": 7.910639, "low": 7.240246, "close": 7.705052, "volume": 1423232}, "trend_line": 11.559393, "activity_lines": {"activity_5": 8.049618, "activity_10": 9.143452, "activity_20": 9.939973, "activity_30": 10.652471}, "trend_signal": 0, "fair_value": 14.26073, "relative_strength": -40.746609, "rate_of_change": -1.6953593520941803, "market_dynamics": -0.926707, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.830192, "high": 7.955332, "low": 7.106167, "close": 7.132983, "volume": 1504461}, "trend_line": 11.341551, "activity_lines": {"activity_5": 7.554884, "activity_10": 8.659894, "activity_20": 9.606597, "activity_30": 10.366896}, "trend_signal": 0, "fair_value": 14.233425, "relative_strength": -45.276354, "rate_of_change": -1.8845453217136852, "market_dynamics": -1.037662, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.097229, "high": 7.937455, "low": 7.070413, "close": 7.597789, "volume": 1763262}, "trend_line": 11.134542, "activity_lines": {"activity_5": 7.507807, "activity_10": 8.323994, "activity_20": 9.346194, "activity_30": 10.125363}, "trend_signal": 0, "fair_value": 14.204884, "relative_strength": -42.399825, "rate_of_change": -1.825226549702074, "market_dynamics": -0.981088, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.633543, "high": 7.727398, "low": 7.293878, "close": 7.535219, "volume": 813698}, "trend_line": 10.941469, "activity_lines": {"activity_5": 7.501252, "activity_10": 8.031415, "activity_20": 9.102871, "activity_30": 9.893149}, "trend_signal": 0, "fair_value": 14.170893, "relative_strength": -42.799391, "rate_of_change": -1.7340003746898618, "market_dynamics": -0.969011, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.508403, "high": 7.839131, "low": 7.347509, "close": 7.705052, "volume": 2131815}, "trend_line": 10.746192, "activity_lines": {"activity_5": 7.562035, "activity_10": 7.835016, "activity_20": 8.896604, "activity_30": 9.684348}, "trend_signal": 0, "fair_value": 14.131067, "relative_strength": -41.417182, "rate_of_change": -1.7847420670844019, "market_dynamics": -0.810459, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.624605, "high": 8.116226, "low": 7.553096, "close": 8.035779, "volume": 1810455}, "trend_line": 10.596605, "activity_lines": {"activity_5": 7.728888, "activity_10": 7.758395, "activity_20": 8.741827, "activity_30": 9.509483}, "trend_signal": 0, "fair_value": 14.097266, "relative_strength": -38.490039, "rate_of_change": -1.3920000684893807, "market_dynamics": -0.603916, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.000025, "high": 8.789301, "low": 7.874885, "close": 8.330752, "volume": 1805814}, "trend_line": 10.444324, "activity_lines": {"activity_5": 7.972017, "activity_10": 7.798663, "activity_20": 8.634861, "activity_30": 9.363298}, "trend_signal": 0, "fair_value": 14.065095, "relative_strength": -37.188858, "rate_of_change": -1.437073477778971, "market_dynamics": -0.394416, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.294998, "high": 8.397792, "low": 7.910639, "close": 8.232428, "volume": 936271}, "trend_line": 10.287309, "activity_lines": {"activity_5": 8.102521, "activity_10": 7.87911, "activity_20": 8.53151, "activity_30": 9.220596}, "trend_signal": 0, "fair_value": 14.036874, "relative_strength": -37.961173, "rate_of_change": -1.5033524429154004, "market_dynamics": -0.238506, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.277121, "high": 8.317344, "low": 7.941924, "close": 7.991086, "volume": 736389}, "trend_line": 10.109723, "activity_lines": {"activity_5": 8.110267, "activity_10": 7.920878, "activity_20": 8.417191, "activity_30": 9.072452}, "trend_signal": 0, "fair_value": 14.00263, "relative_strength": -39.387307, "rate_of_change": -1.7262629128764362, "market_dynamics": -0.235855, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.973209, "high": 8.138573, "low": 7.496515, "close": 7.579912, "volume": 876686}, "trend_line": 9.896292, "activity_lines": {"activity_5": 7.950565, "activity_10": 7.882523, "activity_20": 8.277594, "activity_30": 8.909238}, "trend_signal": 0, "fair_value": 13.961534, "relative_strength": -40.910435, "rate_of_change": -2.1111458741253335, "market_dynamics": -0.342672, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.52628, "high": 8.098349, "low": 7.316224, "close": 7.481588, "volume": 1483153}, "trend_line": 9.676378, "activity_lines": {"activity_5": 7.76643, "activity_10": 7.827429, "activity_20": 8.141068, "activity_30": 8.753451}, "trend_signal": 0, "fair_value": 13.918754, "relative_strength": -41.972774, "rate_of_change": -2.222185844960931, "market_dynamics": -0.449214, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.490526, "high": 7.812315, "low": 7.106167, "close": 7.320549, "volume": 1025970}, "trend_line": 9.481685, "activity_lines": {"activity_5": 7.565562, "activity_10": 7.747118, "activity_20": 8.00232, "activity_30": 8.601462}, "trend_signal": 0, "fair_value": 13.877302, "relative_strength": -43.07135, "rate_of_change": -2.0120441760336267, "market_dynamics": -0.27871, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.329632, "high": 7.593026, "low": 7.28876, "close": 7.474953, "volume": 923822}, "trend_line": 9.316316, "activity_lines": {"activity_5": 7.483509, "activity_10": 7.691471, "activity_20": 7.893923, "activity_30": 8.471996}, "trend_signal": 0, "fair_value": 13.838883, "relative_strength": -41.621256, "rate_of_change": -1.744088735282812, "market_dynamics": -0.079945, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.438623, "high": 7.656604, "low": 7.311467, "close": 7.42954, "volume": 804787}, "trend_line": 9.166622, "activity_lines": {"activity_5": 7.436816, "activity_10": 7.629799, "activity_20": 7.79611, "activity_30": 8.350268}, "trend_signal": 0, "fair_value": 13.78775, "relative_strength": -41.824604, "rate_of_change": -1.6067939301329004, "market_dynamics": 0.171232, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.35688, "high": 7.35688, "low": 6.89821, "close": 7.011742, "volume": 837201}, "trend_line": 9.003572, "activity_lines": {"activity_5": 7.288294, "activity_10": 7.494086, "activity_20": 7.676114, "activity_30": 8.211244}, "trend_signal": 0, "fair_value": 13.737189, "relative_strength": -44.936555, "rate_of_change": -1.7787359400224003, "market_dynamics": 0.264177, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.029907, "high": 7.46587, "low": 6.857338, "close": 7.211558, "volume": 775503}, "trend_line": 8.838064, "activity_lines": {"activity_5": 7.244256, "activity_10": 7.407309, "activity_20": 7.59407, "activity_30": 8.09563}, "trend_signal": 0, "fair_value": 13.685602, "relative_strength": -42.210932, "rate_of_change": -1.8382481974931826, "market_dynamics": 0.267811, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.11165, "high": 7.302384, "low": 6.911834, "close": 7.011742, "volume": 405851}, "trend_line": 8.70325, "activity_lines": {"activity_5": 7.151613, "activity_10": 7.299187, "activity_20": 7.513489, "activity_30": 7.977803}, "trend_signal": 0, "fair_value": 13.630114, "relative_strength": -43.734766, "rate_of_change": -1.525379313840663, "market_dynamics": 0.116393, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.966329, "high": 9.173393, "low": 6.911834, "close": 8.991742, "volume": 1720977}, "trend_line": 8.644437, "activity_lines": {"activity_5": 7.739558, "activity_10": 7.575048, "activity_20": 7.642966, "activity_30": 7.996415}, "trend_signal": 0, "fair_value": 13.58218, "relative_strength": -27.555171, "rate_of_change": -0.6757590555252425, "market_dynamics": 0.418189, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.12798, "high": 9.895457, "low": 9.066945, "close": 9.545778, "volume": 1073781}, "trend_line": 8.599091, "activity_lines": {"activity_5": 8.411063, "activity_10": 7.937836, "activity_20": 7.822954, "activity_30": 8.054566}, "trend_signal": 0, "fair_value": 13.528311, "relative_strength": -21.914261, "rate_of_change": -0.524568575142607, "market_dynamics": 0.774403, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.582108, "high": 9.700182, "low": 8.919081, "close": 9.464035, "volume": 1751863}, "trend_line": 8.574844, "activity_lines": {"activity_5": 8.914237, "activity_10": 8.257495, "activity_20": 7.986349, "activity_30": 8.110369}, "trend_signal": 0, "fair_value": 13.478425, "relative_strength": -21.519037, "rate_of_change": -0.2819716642142643, "market_dynamics": 1.165235, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.600274, "high": 10.131604, "low": 9.355044, "close": 10.08165, "volume": 1378463}, "trend_line": 8.569714, "activity_lines": {"activity_5": 9.459797, "activity_10": 8.655191, "activity_20": 8.199891, "activity_30": 8.207582}, "trend_signal": 0, "fair_value": 13.434438, "relative_strength": -17.139796, "rate_of_change": -0.05982616126895357, "market_dynamics": 1.650284, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.099815, "high": 10.235963, "low": 9.309631, "close": 9.418622, "volume": 503040}, "trend_line": 8.53013, "activity_lines": {"activity_5": 9.593008, "activity_10": 8.885063, "activity_20": 8.338969, "activity_30": 8.26235}, "trend_signal": 0, "fair_value": 13.384785, "relative_strength": -21.684152, "rate_of_change": -0.4619057298761618, "market_dynamics": 1.52691, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.527613, "high": 9.527613, "low": 9.100732, "close": 9.191558, "volume": 562167}, "trend_line": 8.482977, "activity_lines": {"activity_5": 9.490072, "activity_10": 9.035503, "activity_20": 8.445539, "activity_30": 8.305023}, "trend_signal": 0, "fair_value": 13.336403, "relative_strength": -21.828729, "rate_of_change": -0.5527817278282955, "market_dynamics": 1.389251, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.345962, "high": 9.545778, "low": 8.864586, "close": 9.218806, "volume": 789509}, "trend_line": 8.419379, "activity_lines": {"activity_5": 9.382898, "activity_10": 9.159687, "activity_20": 8.547115, "activity_30": 8.352496}, "trend_signal": 0, "fair_value": 13.285764, "relative_strength": -19.368826, "rate_of_change": -0.7497132197812243, "market_dynamics": 1.216849, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.318714, "high": 9.333064, "low": 8.526896, "close": 9.005728, "volume": 561601}, "trend_line": 8.353384, "activity_lines": {"activity_5": 9.226495, "activity_10": 9.212596, "activity_20": 8.62038, "activity_30": 8.390325}, "trend_signal": 1, "fair_value": 13.237977, "relative_strength": -17.618254, "rate_of_change": -0.7838464095748527, "market_dynamics": 1.0012, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.005728, "high": 9.263561, "low": 8.637396, "close": 8.959687, "volume": 535446}, "trend_line": 8.268207, "activity_lines": {"activity_5": 9.0853, "activity_10": 9.220881, "activity_20": 8.683066, "activity_30": 8.429441}, "trend_signal": 1, "fair_value": 13.178822, "relative_strength": -19.103271, "rate_of_change": -1.0196705909844423, "market_dynamics": 0.92779, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.033353, "high": 10.838182, "low": 8.858395, "close": 10.773724, "volume": 884866}, "trend_line": 8.243204, "activity_lines": {"activity_5": 9.623581, "activity_10": 9.527206, "activity_20": 8.914119, "activity_30": 8.591088}, "trend_signal": 1, "fair_value": 13.126602, "relative_strength": -2.241628, "rate_of_change": -0.3023992989048277, "market_dynamics": 1.083942, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.773724, "high": 11.022348, "low": 10.294892, "close": 10.681641, "volume": 655492}, "trend_line": 8.31531, "activity_lines": {"activity_5": 10.040828, "activity_10": 9.74839, "activity_20": 9.124768, "activity_30": 8.748406}, "trend_signal": 1, "fair_value": 13.079855, "relative_strength": -3.96655, "rate_of_change": 0.8747326888913556, "market_dynamics": 1.152936, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.801349, "high": 11.915554, "low": 10.736891, "close": 11.096015, "volume": 625384}, "trend_line": 8.42864, "activity_lines": {"activity_5": 10.496861, "activity_10": 10.014188, "activity_20": 9.363219, "activity_30": 8.927806}, "trend_signal": 1, "fair_value": 13.032707, "relative_strength": -0.944218, "rate_of_change": 1.3629076967665605, "market_dynamics": 1.30084, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.049973, "high": 11.482764, "low": 10.819765, "close": 11.188098, "volume": 599949}, "trend_line": 8.546827, "activity_lines": {"activity_5": 10.858441, "activity_10": 10.268543, "activity_20": 9.595654, "activity_30": 9.105836}, "trend_signal": 1, "fair_value": 12.983881, "relative_strength": 0.808071, "rate_of_change": 1.4022072362801201, "market_dynamics": 1.471976, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.234139, "high": 11.381472, "low": 10.801349, "close": 11.344639, "volume": 449781}, "trend_line": 8.668147, "activity_lines": {"activity_5": 11.126709, "activity_10": 10.520013, "activity_20": 9.825816, "activity_30": 9.28634}, "trend_signal": 1, "fair_value": 12.937325, "relative_strength": 3.576227, "rate_of_change": 1.4194741510504305, "market_dynamics": 1.423353, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.464347, "high": 11.464347, "low": 10.284394, "close": 10.460641, "volume": 479758}, "trend_line": 8.779068, "activity_lines": {"activity_5": 10.941315, "activity_10": 10.587793, "activity_20": 9.953393, "activity_30": 9.401985}, "trend_signal": 1, "fair_value": 12.884522, "relative_strength": -4.496262, "rate_of_change": 1.2796391201026145, "market_dynamics": 1.239446, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3041, "high": 11.12364, "low": 10.230434, "close": 10.267267, "volume": 473128}, "trend_line": 8.868051, "activity_lines": {"activity_5": 10.712335, "activity_10": 10.601468, "activity_20": 10.047599, "activity_30": 9.497998}, "trend_signal": 1, "fair_value": 12.841289, "relative_strength": -6.596979, "rate_of_change": 1.013581396111739, "market_dynamics": 0.963147, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.129142, "high": 10.571141, "low": 9.981809, "close": 10.488266, "volume": 664501}, "trend_line": 8.966486, "activity_lines": {"activity_5": 10.584646, "activity_10": 10.635767, "activity_20": 10.149557, "activity_30": 9.602528}, "trend_signal": 1, "fair_value": 12.797785, "relative_strength": -4.148373, "rate_of_change": 1.1099958716971776, "market_dynamics": 0.746117, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5251, "high": 10.801349, "low": 10.3041, "close": 10.672432, "volume": 760826}, "trend_line": 9.065399, "activity_lines": {"activity_5": 10.558863, "activity_10": 10.680469, "activity_20": 10.254489, "activity_30": 9.712589}, "trend_signal": 1, "fair_value": 12.750505, "relative_strength": -1.580866, "rate_of_change": 1.1031411859673856, "market_dynamics": 0.544333, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.755307, "high": 10.755307, "low": 10.276475, "close": 10.451433, "volume": 435478}, "trend_line": 9.14592, "activity_lines": {"activity_5": 10.493791, "activity_10": 10.654685, "activity_20": 10.320942, "activity_30": 9.80201}, "trend_signal": 1, "fair_value": 12.701598, "relative_strength": -4.626929, "rate_of_change": 0.8882234527129027, "market_dynamics": 0.362979, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.561933, "high": 11.459743, "low": 10.46985, "close": 11.105223, "volume": 424347}, "trend_line": 9.238403, "activity_lines": {"activity_5": 10.706196, "activity_10": 10.72065, "activity_20": 10.434232, "activity_30": 9.928417}, "trend_signal": 1, "fair_value": 12.662046, "relative_strength": 1.063038, "rate_of_change": 1.0111940624890623, "market_dynamics": 0.344361, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.252556, "high": 11.83268, "low": 10.99273, "close": 11.17889, "volume": 650823}, "trend_line": 9.336618, "activity_lines": {"activity_5": 10.900185, "activity_10": 10.793982, "activity_20": 10.535045, "activity_30": 10.05361}, "trend_signal": 1, "fair_value": 12.629967, "relative_strength": 4.483018, "rate_of_change": 1.063116644727446, "market_dynamics": 0.339844, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.253353, "high": 12.519239, "low": 11.160274, "close": 12.314464, "volume": 665919}, "trend_line": 9.480731, "activity_lines": {"activity_5": 11.411923, "activity_10": 11.064741, "activity_20": 10.733594, "activity_30": 10.245729}, "trend_signal": 1, "fair_value": 12.598326, "relative_strength": 16.278667, "rate_of_change": 1.5435246467189814, "market_dynamics": 0.466181, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.33308, "high": 12.584395, "low": 10.657642, "close": 10.685566, "volume": 741022}, "trend_line": 9.584253, "activity_lines": {"activity_5": 11.258949, "activity_10": 11.017183, "activity_20": 10.763824, "activity_30": 10.32346}, "trend_signal": 1, "fair_value": 12.559425, "relative_strength": 3.529096, "rate_of_change": 1.0919200217789102, "market_dynamics": 0.49228, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.182935, "high": 10.387711, "low": 9.60584, "close": 9.643072, "volume": 614389}, "trend_line": 9.656302, "activity_lines": {"activity_5": 10.757601, "activity_10": 10.789217, "activity_20": 10.688953, "activity_30": 10.327255}, "trend_signal": 1, "fair_value": 12.51294, "relative_strength": -5.959211, "rate_of_change": 0.7517435109444607, "market_dynamics": 0.219574, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.726844, "high": 10.238783, "low": 9.363833, "close": 9.894388, "volume": 497312}, "trend_line": 9.742097, "activity_lines": {"activity_5": 10.393916, "activity_10": 10.637883, "activity_20": 10.640106, "activity_30": 10.342615}, "trend_signal": 1, "fair_value": 12.468543, "relative_strength": -6.676097, "rate_of_change": 0.8884871247813, "market_dynamics": -0.151985, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.97816, "high": 10.053647, "low": 9.503452, "close": 9.959544, "volume": 356557}, "trend_line": 9.824916, "activity_lines": {"activity_5": 10.132672, "activity_10": 10.508691, "activity_20": 10.595198, "activity_30": 10.356644}, "trend_signal": 1, "fair_value": 12.420056, "relative_strength": -6.818044, "rate_of_change": 0.8501147134954687, "market_dynamics": -0.696122, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.099163, "high": 10.499407, "low": 9.857156, "close": 10.443559, "volume": 533523}, "trend_line": 9.925384, "activity_lines": {"activity_5": 10.114056, "activity_10": 10.473097, "activity_20": 10.59273, "activity_30": 10.396556}, "trend_signal": 1, "fair_value": 12.374831, "relative_strength": -2.032097, "rate_of_change": 1.0225838063144694, "market_dynamics": -0.872606, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.397019, "high": 10.741414, "low": 9.810616, "close": 9.93162, "volume": 531037}, "trend_line": 10.022713, "activity_lines": {"activity_5": 10.049521, "activity_10": 10.345236, "activity_20": 10.535673, "activity_30": 10.396959}, "trend_signal": 1, "fair_value": 12.329665, "relative_strength": -2.241022, "rate_of_change": 0.9806068964183172, "market_dynamics": -0.904373, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.968852, "high": 10.778646, "low": 9.889734, "close": 10.750722, "volume": 431838}, "trend_line": 10.140685, "activity_lines": {"activity_5": 10.308283, "activity_10": 10.379771, "activity_20": 10.552217, "activity_30": 10.443927}, "trend_signal": 1, "fair_value": 12.295265, "relative_strength": 2.397498, "rate_of_change": 1.1770465741162095, "market_dynamics": -0.799798, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.778646, "high": 11.988684, "low": 10.66695, "close": 11.634981, "volume": 1115948}, "trend_line": 10.294793, "activity_lines": {"activity_5": 10.787954, "activity_10": 10.56964, "activity_20": 10.644448, "activity_30": 10.540333}, "trend_signal": 1, "fair_value": 12.264148, "relative_strength": 9.875466, "rate_of_change": 1.5197000991550453, "market_dynamics": -0.360067, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.672213, "high": 12.146827, "low": 11.374357, "close": 11.988684, "volume": 455126}, "trend_line": 10.394691, "activity_lines": {"activity_5": 11.269487, "activity_10": 10.814186, "activity_20": 10.766263, "activity_30": 10.649617}, "trend_signal": 1, "fair_value": 12.234926, "relative_strength": 13.317231, "rate_of_change": 0.9703740522028912, "market_dynamics": -0.130521, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.979376, "high": 12.109688, "low": 11.486053, "close": 11.746677, "volume": 455366}, "trend_line": 10.468054, "activity_lines": {"activity_5": 11.535075, "activity_10": 11.000007, "activity_20": 10.858806, "activity_30": 10.736841}, "trend_signal": 1, "fair_value": 12.203623, "relative_strength": 11.512228, "rate_of_change": 0.7057737454629532, "market_dynamics": 0.15593, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.681521, "high": 12.28654, "low": 11.588441, "close": 12.10038, "volume": 564852}, "trend_line": 10.555933, "activity_lines": {"activity_5": 11.83169, "activity_10": 11.260461, "activity_20": 10.981937, "activity_30": 10.842153}, "trend_signal": 1, "fair_value": 12.167231, "relative_strength": 13.458782, "rate_of_change": 0.839497006798008, "market_dynamics": 0.424445, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.063148, "high": 12.381014, "low": 11.886296, "close": 12.24, "volume": 771377}, "trend_line": 10.627878, "activity_lines": {"activity_5": 12.03026, "activity_10": 11.520577, "activity_20": 11.11402, "activity_30": 10.950802}, "trend_signal": 1, "fair_value": 12.133175, "relative_strength": 13.497581, "rate_of_change": 0.6815598393813344, "market_dynamics": 0.476722, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.258802, "high": 12.362212, "low": 11.450322, "close": 11.619539, "volume": 477411}, "trend_line": 10.701241, "activity_lines": {"activity_5": 11.922725, "activity_10": 11.620665, "activity_20": 11.182749, "activity_30": 11.01478}, "trend_signal": 1, "fair_value": 12.100369, "relative_strength": 8.640462, "rate_of_change": 0.6902883153156136, "market_dynamics": 0.457168, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.798157, "high": 14.242396, "low": 11.751152, "close": 13.443318, "volume": 1875719}, "trend_line": 10.842967, "activity_lines": {"activity_5": 12.424146, "activity_10": 12.020983, "activity_20": 11.419652, "activity_30": 11.191689}, "trend_signal": 1, "fair_value": 12.069065, "relative_strength": 26.717685, "rate_of_change": 1.3243884517692877, "market_dynamics": 0.739731, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.452719, "high": 14.703041, "low": 13.283502, "close": 13.593733, "volume": 1410988}, "trend_line": 10.988798, "activity_lines": {"activity_5": 12.878729, "activity_10": 12.385307, "activity_20": 11.655756, "activity_30": 11.369157}, "trend_signal": 1, "fair_value": 12.03371, "relative_strength": 21.525269, "rate_of_change": 1.3449363075623064, "market_dynamics": 0.992476, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.007373, "high": 14.449216, "low": 13.46212, "close": 13.480921, "volume": 751186}, "trend_line": 11.137971, "activity_lines": {"activity_5": 13.172571, "activity_10": 12.671845, "activity_20": 11.866328, "activity_30": 11.52994}, "trend_signal": 1, "fair_value": 12.007608, "relative_strength": 22.329997, "rate_of_change": 1.3575006110768542, "market_dynamics": 1.108431, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.433917, "high": 13.659539, "low": 13.104885, "close": 13.36811, "volume": 536177}, "trend_line": 11.284918, "activity_lines": {"activity_5": 13.336774, "activity_10": 12.873338, "activity_20": 12.052783, "activity_30": 11.67382}, "trend_signal": 1, "fair_value": 11.987612, "relative_strength": 18.63019, "rate_of_change": 1.3193336560132816, "market_dynamics": 1.324283, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.537327, "high": 13.988571, "low": 13.377511, "close": 13.499723, "volume": 394403}, "trend_line": 11.375785, "activity_lines": {"activity_5": 13.46964, "activity_10": 13.051173, "activity_20": 12.237884, "activity_30": 11.81671}, "trend_signal": 1, "fair_value": 11.973155, "relative_strength": 17.752985, "rate_of_change": 0.8052074459025856, "market_dynamics": 1.23, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.527926, "high": 14.477419, "low": 12.973272, "close": 13.001474, "volume": 482645}, "trend_line": 11.453113, "activity_lines": {"activity_5": 13.311078, "activity_10": 13.104512, "activity_20": 12.364129, "activity_30": 11.921593}, "trend_signal": 1, "fair_value": 11.95513, "relative_strength": 12.007503, "rate_of_change": 0.6797596825186096, "market_dynamics": 0.984159, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.029677, "high": 13.551428, "low": 12.700645, "close": 12.813456, "volume": 512448}, "trend_line": 11.510361, "activity_lines": {"activity_5": 13.119299, "activity_10": 13.105252, "activity_20": 12.463789, "activity_30": 12.009357}, "trend_signal": 1, "fair_value": 11.9359, "relative_strength": 10.67891, "rate_of_change": 0.49984663558282816, "market_dynamics": 0.782065, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.813456, "high": 13.180092, "low": 12.098986, "close": 12.390415, "volume": 1189300}, "trend_line": 11.550438, "activity_lines": {"activity_5": 12.838525, "activity_10": 13.009679, "activity_20": 12.520784, "activity_30": 12.066135}, "trend_signal": 1, "fair_value": 11.912625, "relative_strength": 8.661929, "rate_of_change": 0.34818195537047136, "market_dynamics": 0.578519, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.409216, "high": 12.739847, "low": 12.221198, "close": 12.305806, "volume": 318455}, "trend_line": 11.582477, "activity_lines": {"activity_5": 12.602249, "activity_10": 12.893449, "activity_20": 12.561602, "activity_30": 12.114869}, "trend_signal": 1, "fair_value": 11.888487, "relative_strength": 6.830652, "rate_of_change": 0.27738342043826425, "market_dynamics": 0.186201, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.305806, "high": 12.601935, "low": 12.017292, "close": 12.334009, "volume": 395943}, "trend_line": 11.644922, "activity_lines": {"activity_5": 12.446193, "activity_10": 12.781151, "activity_20": 12.592426, "activity_30": 12.163354}, "trend_signal": 1, "fair_value": 11.866023, "relative_strength": 7.157505, "rate_of_change": 0.5391333822635567, "market_dynamics": -0.140632, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.399816, "high": 12.55023, "low": 11.403318, "close": 11.52553, "volume": 319582}, "trend_line": 11.686865, "activity_lines": {"activity_5": 12.098359, "activity_10": 12.508866, "activity_20": 12.534636, "activity_30": 12.155652}, "trend_signal": 1, "fair_value": 11.840695, "relative_strength": 1.712094, "rate_of_change": 0.36018274746709206, "market_dynamics": -0.552507, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.412719, "high": 12.945069, "low": 11.325478, "close": 12.907465, "volume": 579193}, "trend_line": 11.767504, "activity_lines": {"activity_5": 12.309567, "activity_10": 12.522711, "activity_20": 12.601001, "activity_30": 12.2344}, "trend_signal": 1, "fair_value": 11.832927, "relative_strength": 9.974926, "rate_of_change": 0.6899968468875225, "market_dynamics": -0.721684, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.010875, "high": 13.589032, "low": 12.846359, "close": 13.452719, "volume": 535028}, "trend_line": 11.860181, "activity_lines": {"activity_5": 12.696258, "activity_10": 12.648171, "activity_20": 12.707562, "activity_30": 12.343124}, "trend_signal": 1, "fair_value": 11.83236, "relative_strength": 11.939003, "rate_of_change": 0.7875671850207158, "market_dynamics": -0.623487, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.549083, "high": 13.82424, "low": 13.036723, "close": 13.425737, "volume": 662646}, "trend_line": 11.959324, "activity_lines": {"activity_5": 13.003135, "activity_10": 12.769237, "activity_20": 12.794786, "activity_30": 12.444127}, "trend_signal": 1, "fair_value": 11.830063, "relative_strength": 12.083319, "rate_of_change": 0.835931593286812, "market_dynamics": -0.461078, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.131604, "high": 13.482666, "low": 12.747334, "close": 13.330856, "volume": 612004}, "trend_line": 12.033512, "activity_lines": {"activity_5": 13.203723, "activity_10": 12.872005, "activity_20": 12.860235, "activity_30": 12.532613}, "trend_signal": 1, "fair_value": 11.82893, "relative_strength": 10.628432, "rate_of_change": 0.6203360658177626, "market_dynamics": -0.261004, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.416249, "high": 14.189534, "low": 13.340344, "close": 13.492154, "volume": 498963}, "trend_line": 12.110621, "activity_lines": {"activity_5": 13.391621, "activity_10": 13.00717, "activity_20": 12.932971, "activity_30": 12.626719}, "trend_signal": 1, "fair_value": 11.827595, "relative_strength": 9.538675, "rate_of_change": 0.6407854996945206, "market_dynamics": -0.218405, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.530107, "high": 13.957074, "low": 13.378296, "close": 13.444714, "volume": 624742}, "trend_line": 12.148296, "activity_lines": {"activity_5": 13.432596, "activity_10": 13.124788, "activity_20": 12.99403, "activity_30": 12.71279}, "trend_signal": 1, "fair_value": 11.823164, "relative_strength": 10.046554, "rate_of_change": 0.311090570830349, "market_dynamics": -0.178888, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.549083, "high": 13.587036, "low": 10.683661, "close": 11.575547, "volume": 1208364}, "trend_line": 12.177962, "activity_lines": {"activity_5": 12.8147, "activity_10": 12.89108, "activity_20": 12.868986, "activity_30": 12.675838}, "trend_signal": 1, "fair_value": 11.804924, "relative_strength": -4.489804, "rate_of_change": 0.2441988571895238, "market_dynamics": -0.351845, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.575547, "high": 11.921865, "low": 11.130173, "close": 11.518618, "volume": 828359}, "trend_line": 12.24048, "activity_lines": {"activity_5": 12.302972, "activity_10": 12.661837, "activity_20": 12.74102, "activity_30": 12.6333}, "trend_signal": 1, "fair_value": 11.773965, "relative_strength": -2.048424, "rate_of_change": 0.5133699711002461, "market_dynamics": -0.550692, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.25295, "high": 11.97405, "low": 11.14858, "close": 11.499642, "volume": 783067}, "trend_line": 12.293988, "activity_lines": {"activity_5": 11.91206, "activity_10": 12.443457, "activity_20": 12.614682, "activity_30": 12.585504}, "trend_signal": 0, "fair_value": 11.744388, "relative_strength": -0.09092, "rate_of_change": 0.43713972001098633, "market_dynamics": -0.800491, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.499642, "high": 11.6135, "low": 10.873044, "close": 10.987282, "volume": 618673}, "trend_line": 12.328246, "activity_lines": {"activity_5": 11.472443, "activity_10": 12.14709, "activity_20": 12.440119, "activity_30": 12.5012}, "trend_signal": 0, "fair_value": 11.71851, "relative_strength": -5.016375, "rate_of_change": 0.2786565270764821, "market_dynamics": -1.138359, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.177045, "high": 11.385784, "low": 10.958817, "close": 10.968305, "volume": 516860}, "trend_line": 12.345738, "activity_lines": {"activity_5": 11.193491, "activity_10": 11.85706, "activity_20": 12.275443, "activity_30": 12.413462}, "trend_signal": 0, "fair_value": 11.696163, "relative_strength": -3.896221, "rate_of_change": 0.14188555290023194, "market_dynamics": -1.313731, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.863936, "high": 11.38104, "low": 9.184533, "close": 9.554571, "volume": 710177}, "trend_line": 12.33317, "activity_lines": {"activity_5": 10.608388, "activity_10": 11.345244, "activity_20": 11.988629, "activity_30": 12.233387}, "trend_signal": 0, "fair_value": 11.668083, "relative_strength": -8.018372, "rate_of_change": -0.10180031359810092, "market_dynamics": -1.364975, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.137092, "high": 10.266182, "low": 8.929396, "close": 9.6115, "volume": 775688}, "trend_line": 12.295196, "activity_lines": {"activity_5": 10.176994, "activity_10": 10.914654, "activity_20": 11.725933, "activity_30": 12.057795}, "trend_signal": 0, "fair_value": 11.637897, "relative_strength": -12.414533, "rate_of_change": -0.30790137491010156, "market_dynamics": -1.370814, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.715869, "high": 10.247206, "low": 9.44995, "close": 9.469177, "volume": 483623}, "trend_line": 12.223002, "activity_lines": {"activity_5": 9.825299, "activity_10": 10.527538, "activity_20": 11.467571, "activity_30": 11.875471}, "trend_signal": 0, "fair_value": 11.606312, "relative_strength": -12.441911, "rate_of_change": -0.5871724208381991, "market_dynamics": -1.407024, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.353817, "high": 9.935426, "low": 9.094255, "close": 9.632605, "volume": 619953}, "trend_line": 12.144466, "activity_lines": {"activity_5": 9.663445, "activity_10": 10.240347, "activity_20": 11.243967, "activity_30": 11.708349}, "trend_signal": 0, "fair_value": 11.580699, "relative_strength": -14.821515, "rate_of_change": -0.6425262795506351, "market_dynamics": -1.402119, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.632605, "high": 10.959251, "low": 9.430724, "close": 10.87273, "volume": 765815}, "trend_line": 12.115335, "activity_lines": {"activity_5": 10.005278, "activity_10": 10.248808, "activity_20": 11.154512, "activity_30": 11.626302}, "trend_signal": 0, "fair_value": 11.564281, "relative_strength": -6.401128, "rate_of_change": -0.23987057150145238, "market_dynamics": -1.331517, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.690076, "high": 11.353399, "low": 10.257474, "close": 11.141905, "volume": 580511}, "trend_line": 12.083385, "activity_lines": {"activity_5": 10.443208, "activity_10": 10.352973, "activity_20": 11.099935, "activity_30": 11.5635}, "trend_signal": 0, "fair_value": 11.550401, "relative_strength": -3.579823, "rate_of_change": -0.2637153656914988, "market_dynamics": -1.229313, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.661027, "high": 12.035949, "low": 11.363013, "close": 11.574507, "volume": 520547}, "trend_line": 12.061202, "activity_lines": {"activity_5": 10.919515, "activity_10": 10.543677, "activity_20": 11.092503, "activity_30": 11.530669}, "trend_signal": 0, "fair_value": 11.539185, "relative_strength": -4.713518, "rate_of_change": -0.18358266330171608, "market_dynamics": -0.933184, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.353399, "high": 11.574507, "low": 10.536262, "close": 10.747756, "volume": 584370}, "trend_line": 12.032143, "activity_lines": {"activity_5": 10.989373, "activity_10": 10.583047, "activity_20": 11.009815, "activity_30": 11.44593}, "trend_signal": 0, "fair_value": 11.516769, "relative_strength": -8.970858, "rate_of_change": -0.24092955246085893, "market_dynamics": -0.708117, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.930411, "high": 11.295719, "low": 10.863117, "close": 10.988091, "volume": 400979}, "trend_line": 11.950302, "activity_lines": {"activity_5": 11.054103, "activity_10": 10.679785, "activity_20": 10.95757, "activity_30": 11.378572}, "trend_signal": 0, "fair_value": 11.496815, "relative_strength": -8.286757, "rate_of_change": -0.6801863973857271, "market_dynamics": -0.528988, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.978478, "high": 11.382239, "low": 10.718916, "close": 11.372626, "volume": 473833}, "trend_line": 11.876265, "activity_lines": {"activity_5": 11.156645, "activity_10": 10.846423, "activity_20": 10.944506, "activity_30": 11.341303}, "trend_signal": 0, "fair_value": 11.481545, "relative_strength": -6.546233, "rate_of_change": -0.6195408283405772, "market_dynamics": -0.243955, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.420693, "high": 11.949429, "low": 11.016931, "close": 11.103451, "volume": 605223}, "trend_line": 11.797016, "activity_lines": {"activity_5": 11.136137, "activity_10": 10.956769, "activity_20": 10.913115, "activity_30": 11.291444}, "trend_signal": 0, "fair_value": 11.472343, "relative_strength": -8.382741, "rate_of_change": -0.6672889161701998, "market_dynamics": -0.041439, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.266879, "high": 11.343786, "low": 10.863117, "close": 10.87273, "volume": 550040}, "trend_line": 11.713837, "activity_lines": {"activity_5": 11.041285, "activity_10": 10.997005, "activity_20": 10.870938, "activity_30": 11.231812}, "trend_signal": 0, "fair_value": 11.459984, "relative_strength": -10.039718, "rate_of_change": -0.7050850825327307, "market_dynamics": 0.160698, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.834277, "high": 11.910975, "low": 10.72853, "close": 11.699481, "volume": 645434}, "trend_line": 11.653829, "activity_lines": {"activity_5": 11.268801, "activity_10": 11.164627, "activity_20": 10.919657, "activity_30": 11.230886}, "trend_signal": 0, "fair_value": 11.452384, "relative_strength": -6.373574, "rate_of_change": -0.5122830375734257, "market_dynamics": 0.45571, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.737934, "high": 12.236292, "low": 11.431748, "close": 12.189763, "volume": 422775}, "trend_line": 11.626772, "activity_lines": {"activity_5": 11.596297, "activity_10": 11.380841, "activity_20": 11.022837, "activity_30": 11.265463}, "trend_signal": 0, "fair_value": 11.445599, "relative_strength": -4.114746, "rate_of_change": -0.23217261897355126, "market_dynamics": 0.534415, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.084016, "high": 12.353191, "low": 11.588927, "close": 11.795615, "volume": 679563}, "trend_line": 11.592844, "activity_lines": {"activity_5": 11.712299, "activity_10": 11.478897, "activity_20": 11.094681, "activity_30": 11.276356}, "trend_signal": 0, "fair_value": 11.439462, "relative_strength": -6.856776, "rate_of_change": -0.2918092829204984, "market_dynamics": 0.683294, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.737934, "high": 12.035949, "low": 11.452225, "close": 11.632187, "volume": 702419}, "trend_line": 11.567569, "activity_lines": {"activity_5": 11.745625, "activity_10": 11.53046, "activity_20": 11.158814, "activity_30": 11.278894}, "trend_signal": 0, "fair_value": 11.43102, "relative_strength": -8.546663, "rate_of_change": -0.218022428318701, "market_dynamics": 0.86549, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.719647, "high": 11.836261, "low": 11.389243, "close": 11.719647, "volume": 346454}, "trend_line": 11.548031, "activity_lines": {"activity_5": 11.772856, "activity_10": 11.58901, "activity_20": 11.231006, "activity_30": 11.288706}, "trend_signal": 0, "fair_value": 11.416914, "relative_strength": -8.846292, "rate_of_change": -0.16890325011245422, "market_dynamics": 0.767895, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.700212, "high": 13.119008, "low": 11.233758, "close": 11.505856, "volume": 840489}, "trend_line": 11.520426, "activity_lines": {"activity_5": 11.672361, "activity_10": 11.606051, "activity_20": 11.28188, "activity_30": 11.285985}, "trend_signal": 0, "fair_value": 11.402148, "relative_strength": -8.138243, "rate_of_change": -0.23904508049899967, "market_dynamics": 0.865112, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.292065, "high": 11.952874, "low": 10.8742, "close": 11.855696, "volume": 657973}, "trend_line": 11.531431, "activity_lines": {"activity_5": 11.701389, "activity_10": 11.672914, "activity_20": 11.366043, "activity_30": 11.307615}, "trend_signal": 0, "fair_value": 11.385473, "relative_strength": -7.667277, "rate_of_change": 0.09552598141769274, "market_dynamics": 0.813495, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.88485, "high": 12.623401, "low": 11.446966, "close": 12.050052, "volume": 767314}, "trend_line": 11.502851, "activity_lines": {"activity_5": 11.817473, "activity_10": 11.759341, "activity_20": 11.46458, "activity_30": 11.341074}, "trend_signal": 0, "fair_value": 11.372065, "relative_strength": -7.12478, "rate_of_change": -0.24784434819928097, "market_dynamics": 0.831671, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.088923, "high": 12.866346, "low": 11.971144, "close": 12.778886, "volume": 504940}, "trend_line": 11.48039, "activity_lines": {"activity_5": 12.159539, "activity_10": 11.965966, "activity_20": 11.627379, "activity_30": 11.423399}, "trend_signal": 0, "fair_value": 11.363875, "relative_strength": -1.967116, "rate_of_change": -0.19526463482835554, "market_dynamics": 0.959623, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.701143, "high": 13.468848, "low": 12.56179, "close": 13.041266, "volume": 781305}, "trend_line": 11.467574, "activity_lines": {"activity_5": 12.512619, "activity_10": 12.189834, "activity_20": 11.799813, "activity_30": 11.524101}, "trend_signal": 1, "fair_value": 11.358569, "relative_strength": -0.052852, "rate_of_change": -0.11163383822325766, "market_dynamics": 1.146212, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.944088, "high": 13.352235, "low": 12.760325, "close": 13.313364, "volume": 384321}, "trend_line": 11.466991, "activity_lines": {"activity_5": 12.868289, "activity_10": 12.423747, "activity_20": 11.981828, "activity_30": 11.643184}, "trend_signal": 1, "fair_value": 11.355935, "relative_strength": 1.49798, "rate_of_change": -0.005083900047217191, "market_dynamics": 1.283858, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.459131, "high": 13.473707, "low": 12.827475, "close": 12.944088, "volume": 412409}, "trend_line": 11.448722, "activity_lines": {"activity_5": 12.980368, "activity_10": 12.561175, "activity_20": 12.110369, "activity_30": 11.738481}, "trend_signal": 1, "fair_value": 11.353555, "relative_strength": -2.873647, "rate_of_change": -0.15931816812274546, "market_dynamics": 1.292127, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.041266, "high": 14.411473, "low": 12.924652, "close": 13.68264, "volume": 969685}, "trend_line": 11.456653, "activity_lines": {"activity_5": 13.266071, "activity_10": 12.81917, "activity_20": 12.293479, "activity_30": 11.882604}, "trend_signal": 1, "fair_value": 11.361861, "relative_strength": 1.425595, "rate_of_change": 0.06927410762528118, "market_dynamics": 1.489007, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.653486, "high": 14.197682, "low": 13.361953, "close": 13.604897, "volume": 590974}, "trend_line": 11.524298, "activity_lines": {"activity_5": 13.41702, "activity_10": 13.028721, "activity_20": 12.455804, "activity_30": 12.021201}, "trend_signal": 1, "fair_value": 11.369888, "relative_strength": 1.200501, "rate_of_change": 0.5904429504847587, "market_dynamics": 1.428209, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.711793, "high": 13.85756, "low": 13.19675, "close": 13.410542, "volume": 471267}, "trend_line": 11.587362, "activity_lines": {"activity_5": 13.448117, "activity_10": 13.167067, "activity_20": 12.587891, "activity_30": 12.142894}, "trend_signal": 1, "fair_value": 11.376014, "relative_strength": -1.280448, "rate_of_change": 0.5472263907094442, "market_dynamics": 1.366189, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.410542, "high": 13.68264, "low": 12.186101, "close": 12.215254, "volume": 401660}, "trend_line": 11.611216, "activity_lines": {"activity_5": 13.056166, "activity_10": 13.057344, "activity_20": 12.597398, "activity_30": 12.183403}, "trend_signal": 1, "fair_value": 11.37262, "relative_strength": -7.637836, "rate_of_change": 0.2058622143676882, "market_dynamics": 1.084616, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.438763, "high": 13.352235, "low": 12.429045, "close": 12.555377, "volume": 512946}, "trend_line": 11.663486, "activity_lines": {"activity_5": 12.850797, "activity_10": 12.996564, "activity_20": 12.632309, "activity_30": 12.244317}, "trend_signal": 1, "fair_value": 11.366392, "relative_strength": -6.487073, "rate_of_change": 0.4501681822127849, "market_dynamics": 0.69327, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.643726, "high": 13.478133, "low": 12.643726, "close": 13.330885, "volume": 467674}, "trend_line": 11.742238, "activity_lines": {"activity_5": 12.929845, "activity_10": 13.064064, "activity_20": 12.733616, "activity_30": 12.351891}, "trend_signal": 1, "fair_value": 11.371967, "relative_strength": -2.538352, "rate_of_change": 0.6752012220017215, "market_dynamics": 0.45482, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.42905, "high": 13.42905, "low": 11.770052, "close": 11.9762, "volume": 573550}, "trend_line": 11.822959, "activity_lines": {"activity_5": 12.580781, "activity_10": 12.861969, "activity_20": 12.696579, "activity_30": 12.366985}, "trend_signal": 1, "fair_value": 11.369685, "relative_strength": -12.53788, "rate_of_change": 0.6874413548763062, "market_dynamics": 0.026474, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9173, "high": 12.51611, "low": 11.858499, "close": 12.113632, "volume": 510487}, "trend_line": 11.906364, "activity_lines": {"activity_5": 12.386108, "activity_10": 12.699457, "activity_20": 12.668475, "activity_30": 12.385738}, "trend_signal": 1, "fair_value": 11.36327, "relative_strength": -9.643937, "rate_of_change": 0.7054494564347137, "market_dynamics": -0.136567, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.26088, "high": 12.29033, "low": 11.819135, "close": 11.848585, "volume": 525794}, "trend_line": 11.985677, "activity_lines": {"activity_5": 12.189547, "activity_10": 12.50562, "activity_20": 12.60922, "activity_30": 12.382011}, "trend_signal": 1, "fair_value": 11.355266, "relative_strength": -11.263825, "rate_of_change": 0.6661395536034415, "market_dynamics": -0.400751, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.858401, "high": 11.956567, "low": 11.309459, "close": 11.760236, "volume": 536301}, "trend_line": 12.056598, "activity_lines": {"activity_5": 11.98798, "activity_10": 12.322352, "activity_20": 12.54084, "activity_30": 12.367466}, "trend_signal": 0, "fair_value": 11.345374, "relative_strength": -9.775828, "rate_of_change": 0.5917145940108218, "market_dynamics": -0.747777, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.779869, "high": 12.349229, "low": 11.652253, "close": 12.270697, "volume": 315199}, "trend_line": 12.103197, "activity_lines": {"activity_5": 12.009577, "activity_10": 12.25342, "activity_20": 12.523121, "activity_30": 12.381279}, "trend_signal": 0, "fair_value": 11.342886, "relative_strength": -8.79674, "rate_of_change": 0.38650206301977147, "market_dynamics": -0.843921, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.133265, "high": 12.849873, "low": 12.123448, "close": 12.663359, "volume": 510431}, "trend_line": 12.153912, "activity_lines": {"activity_5": 12.23274, "activity_10": 12.281552, "activity_20": 12.540537, "activity_30": 12.417418}, "trend_signal": 1, "fair_value": 11.347157, "relative_strength": -5.901507, "rate_of_change": 0.419021519686082, "market_dynamics": -0.804719, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.702625, "high": 13.645015, "low": 12.57501, "close": 13.438867, "volume": 606921}, "trend_line": 12.216058, "activity_lines": {"activity_5": 12.668595, "activity_10": 12.467805, "activity_20": 12.626899, "activity_30": 12.500319}, "trend_signal": 1, "fair_value": 11.359704, "relative_strength": 0.60945, "rate_of_change": 0.5113250778843903, "market_dynamics": -0.57874, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.537032, "high": 13.635198, "low": 13.271985, "close": 13.537032, "volume": 928952}, "trend_line": 12.309033, "activity_lines": {"activity_5": 13.048822, "activity_10": 12.671391, "activity_20": 12.714424, "activity_30": 12.585543}, "trend_signal": 1, "fair_value": 11.373817, "relative_strength": 1.352558, "rate_of_change": 0.7610883969280363, "market_dynamics": -0.241935, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.576299, "high": 13.860979, "low": 13.41462, "close": 13.811896, "volume": 250245}, "trend_line": 12.40316, "activity_lines": {"activity_5": 13.408108, "activity_10": 12.90092, "activity_20": 12.818455, "activity_30": 12.682502}, "trend_signal": 1, "fair_value": 11.386772, "relative_strength": 2.045952, "rate_of_change": 0.7646985754283078, "market_dynamics": -0.013154, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.782446, "high": 13.860881, "low": 13.242536, "close": 13.350518, "volume": 261071}, "trend_line": 12.46909, "activity_lines": {"activity_5": 13.476824, "activity_10": 13.023716, "activity_20": 12.869229, "activity_30": 12.743622}, "trend_signal": 1, "fair_value": 11.391536, "relative_strength": -0.181354, "rate_of_change": 0.5315580868101341, "market_dynamics": 0.063684, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.350518, "high": 14.067126, "low": 13.350518, "close": 14.047493, "volume": 410630}, "trend_line": 12.567225, "activity_lines": {"activity_5": 13.705877, "activity_10": 13.272878, "activity_20": 12.980189, "activity_30": 12.845454}, "trend_signal": 1, "fair_value": 11.394134, "relative_strength": 3.364893, "rate_of_change": 0.7870261582842131, "market_dynamics": 0.200644, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.949328, "high": 15.215664, "low": 13.821811, "close": 14.91135, "volume": 642947}, "trend_line": 12.701845, "activity_lines": {"activity_5": 14.130607, "activity_10": 13.641445, "activity_20": 13.167381, "activity_30": 12.996688}, "trend_signal": 1, "fair_value": 11.400713, "relative_strength": 10.13544, "rate_of_change": 1.071199091287058, "market_dynamics": 0.455982, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65612, "high": 15.735941, "low": 14.430437, "close": 15.058599, "volume": 768233}, "trend_line": 12.813816, "activity_lines": {"activity_5": 14.506254, "activity_10": 13.985917, "activity_20": 13.35969, "activity_30": 13.148737}, "trend_signal": 1, "fair_value": 11.40668, "relative_strength": 11.674175, "rate_of_change": 0.8815333520445156, "market_dynamics": 0.865633, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.038798, "high": 15.30017, "low": 14.593277, "close": 14.989296, "volume": 725882}, "trend_line": 12.907134, "activity_lines": {"activity_5": 14.757362, "activity_10": 14.259424, "activity_20": 13.537089, "activity_30": 13.28909}, "trend_signal": 1, "fair_value": 11.404592, "relative_strength": 10.818971, "rate_of_change": 0.7282608084898364, "market_dynamics": 1.250491, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.979395, "high": 15.632825, "low": 14.910092, "close": 15.345712, "volume": 615303}, "trend_line": 13.02547, "activity_lines": {"activity_5": 15.048782, "activity_10": 14.539024, "activity_20": 13.738694, "activity_30": 13.446418}, "trend_signal": 1, "fair_value": 11.409733, "relative_strength": 13.701446, "rate_of_change": 0.9168263070639936, "market_dynamics": 1.455993, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.395214, "high": 15.811034, "low": 15.197205, "close": 15.464518, "volume": 557444}, "trend_line": 13.153215, "activity_lines": {"activity_5": 15.246792, "activity_10": 14.784316, "activity_20": 13.943693, "activity_30": 13.603776}, "trend_signal": 1, "fair_value": 11.415024, "relative_strength": 16.038782, "rate_of_change": 0.9807323651277006, "market_dynamics": 1.401833, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.504119, "high": 15.712029, "low": 15.0784, "close": 15.494219, "volume": 474203}, "trend_line": 13.279034, "activity_lines": {"activity_5": 15.360233, "activity_10": 14.984078, "activity_20": 14.142666, "activity_30": 13.754808}, "trend_signal": 1, "fair_value": 11.422006, "relative_strength": 14.988991, "rate_of_change": 0.9565646117698213, "market_dynamics": 1.290519, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.494219, "high": 15.494219, "low": 12.563683, "close": 12.741891, "volume": 937605}, "trend_line": 13.320235, "activity_lines": {"activity_5": 14.517374, "activity_10": 14.646047, "activity_20": 14.06959, "activity_30": 13.720154}, "trend_signal": 1, "fair_value": 11.414234, "relative_strength": -4.856698, "rate_of_change": 0.31027106339211824, "market_dynamics": 0.98193, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.434977, "high": 13.009204, "low": 11.781547, "close": 11.86075, "volume": 834670}, "trend_line": 13.320403, "activity_lines": {"activity_5": 13.535248, "activity_10": 14.162265, "activity_20": 13.910089, "activity_30": 13.625994}, "trend_signal": 1, "fair_value": 11.405259, "relative_strength": -9.411956, "rate_of_change": 0.001261239009675055, "market_dynamics": 0.506873, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.662741, "high": 12.167665, "low": 11.269198, "close": 11.484533, "volume": 1688989}, "trend_line": 13.301553, "activity_lines": {"activity_5": 12.636286, "activity_10": 13.645556, "activity_20": 13.718065, "activity_30": 13.50755}, "trend_signal": 0, "fair_value": 11.39326, "relative_strength": -10.655106, "rate_of_change": -0.14151223502772758, "market_dynamics": 0.025904, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.682542, "high": 11.920153, "low": 11.147917, "close": 11.395429, "volume": 3800068}, "trend_line": 13.255438, "activity_lines": {"activity_5": 11.965035, "activity_10": 13.146573, "activity_20": 13.526346, "activity_30": 13.384575}, "trend_signal": 0, "fair_value": 11.377746, "relative_strength": -9.532214, "rate_of_change": -0.34668884152098894, "market_dynamics": -0.437268, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.751845, "high": 12.761692, "low": 11.672741, "close": 12.098361, "volume": 953685}, "trend_line": 13.224007, "activity_lines": {"activity_5": 11.799367, "activity_10": 12.823615, "activity_20": 13.40434, "activity_30": 13.309925}, "trend_signal": 0, "fair_value": 11.361404, "relative_strength": -1.672079, "rate_of_change": -0.2371177776245458, "market_dynamics": -0.685387, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.187466, "high": 12.28152, "low": 11.672642, "close": 12.019158, "volume": 534678}, "trend_line": 13.180867, "activity_lines": {"activity_5": 11.833689, "activity_10": 12.537402, "activity_20": 13.274863, "activity_30": 13.232192}, "trend_signal": 0, "fair_value": 11.350721, "relative_strength": -5.478994, "rate_of_change": -0.3262248726879914, "market_dynamics": -0.814557, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.949855, "high": 13.088407, "low": 11.821149, "close": 12.949801, "volume": 575869}, "trend_line": 13.181058, "activity_lines": {"activity_5": 12.226407, "activity_10": 12.475659, "activity_20": 13.233206, "activity_30": 13.217285}, "trend_signal": 0, "fair_value": 11.346116, "relative_strength": -1.784916, "rate_of_change": 0.0014490700801467796, "market_dynamics": -0.82233, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.93, "high": 13.425023, "low": 12.553783, "close": 12.93, "volume": 597484}, "trend_line": 13.15597, "activity_lines": {"activity_5": 12.539922, "activity_10": 12.447398, "activity_20": 13.183999, "activity_30": 13.201088}, "trend_signal": 0, "fair_value": 11.340487, "relative_strength": -6.172986, "rate_of_change": -0.1903337349702901, "market_dynamics": -0.811893, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.21, "low": 12.56, "close": 13.14, "volume": 521003}, "trend_line": 13.140473, "activity_lines": {"activity_5": 12.827072, "activity_10": 12.50124, "activity_20": 13.151653, "activity_30": 13.200057}, "trend_signal": 0, "fair_value": 11.339286, "relative_strength": -5.223383, "rate_of_change": -0.11779443096936124, "market_dynamics": -0.74887, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 15.475, "low": 13.02, "close": 15.35, "volume": 937941}, "trend_line": 13.205122, "activity_lines": {"activity_5": 13.734584, "activity_10": 12.999165, "activity_20": 13.327512, "activity_30": 13.342607}, "trend_signal": 0, "fair_value": 11.350739, "relative_strength": 9.48051, "rate_of_change": 0.49198381215044007, "market_dynamics": -0.462947, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 16.0, "low": 14.87, "close": 15.57, "volume": 626594}, "trend_line": 13.316946, "activity_lines": {"activity_5": 14.498653, "activity_10": 13.539712, "activity_20": 13.515224, "activity_30": 13.49518}, "trend_signal": 1, "fair_value": 11.370268, "relative_strength": 8.372779, "rate_of_change": 0.846822922196405, "market_dynamics": -0.23587, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.9, "low": 14.73, "close": 15.47, "volume": 734136}, "trend_line": 13.414101, "activity_lines": {"activity_5": 14.992667, "activity_10": 14.010657, "activity_20": 13.683731, "activity_30": 13.634087}, "trend_signal": 1, "fair_value": 11.386748, "relative_strength": 7.321012, "rate_of_change": 0.7295591646913697, "market_dynamics": 0.018161, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.72, "high": 16.38, "low": 15.0, "close": 16.23, "volume": 719839}, "trend_line": 13.510738, "activity_lines": {"activity_5": 15.572, "activity_10": 14.554161, "activity_20": 13.916723, "activity_30": 13.815758}, "trend_signal": 1, "fair_value": 11.407819, "relative_strength": 11.287787, "rate_of_change": 0.7204135409447074, "market_dynamics": 0.338535, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 17.22, "low": 16.335, "close": 17.03, "volume": 642698}, "trend_line": 13.679198, "activity_lines": {"activity_5": 16.198, "activity_10": 15.156838, "activity_20": 14.212194, "activity_30": 14.042807}, "trend_signal": 1, "fair_value": 11.43161, "relative_strength": 14.687845, "rate_of_change": 1.2468600901001827, "market_dynamics": 0.535703, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.01, "high": 18.0426, "low": 16.68, "close": 16.94, "volume": 715801}, "trend_line": 13.840077, "activity_lines": {"activity_5": 16.534667, "activity_10": 15.640705, "activity_20": 14.484891, "activity_30": 14.253181}, "trend_signal": 1, "fair_value": 11.450566, "relative_strength": 16.579344, "rate_of_change": 1.1760850307159918, "market_dynamics": 0.752113, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.17, "high": 18.405, "low": 16.96, "close": 18.08, "volume": 654146}, "trend_line": 14.047791, "activity_lines": {"activity_5": 17.145333, "activity_10": 16.243815, "activity_20": 14.8565, "activity_30": 14.526725}, "trend_signal": 1, "fair_value": 11.476214, "relative_strength": 23.052034, "rate_of_change": 1.500815349509972, "market_dynamics": 0.958477, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.31, "high": 19.25, "low": 17.27, "close": 19.08, "volume": 682551}, "trend_line": 14.291783, "activity_lines": {"activity_5": 17.922, "activity_10": 16.918545, "activity_20": 15.308958, "activity_30": 14.851383}, "trend_signal": 1, "fair_value": 11.514154, "relative_strength": 27.789465, "rate_of_change": 1.7368709429119527, "market_dynamics": 1.112796, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.12, "high": 19.45, "low": 17.9, "close": 18.57, "volume": 1253250}, "trend_line": 14.501759, "activity_lines": {"activity_5": 18.288, "activity_10": 17.389091, "activity_20": 15.693366, "activity_30": 15.127397}, "trend_signal": 1, "fair_value": 11.553474, "relative_strength": 26.642366, "rate_of_change": 1.4692078658065215, "market_dynamics": 1.251897, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.31, "high": 18.55, "low": 17.1, "close": 17.14, "volume": 569623}, "trend_line": 14.650981, "activity_lines": {"activity_5": 18.021333, "activity_10": 17.497091, "activity_20": 15.92623, "activity_30": 15.297607}, "trend_signal": 1, "fair_value": 11.586933, "relative_strength": 14.051596, "rate_of_change": 1.0289924139547484, "market_dynamics": 1.123346, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.08, "high": 17.485, "low": 16.5192, "close": 17.06, "volume": 480282}, "trend_line": 14.771685, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.517818, "activity_20": 16.143496, "activity_30": 15.453027}, "trend_signal": 1, "fair_value": 11.619989, "relative_strength": 11.620506, "rate_of_change": 0.823862920851511, "market_dynamics": 0.92664, "expectation": {"probability": 52.95, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bd1d10-eafd-4541-b1f1-cd3cfb86fe01/", "share_image": "https://sharemaestro.com/terminal/04bd1d10-eafd-4541-b1f1-cd3cfb86fe01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}