{"ticker": {"uuid": "04bd1d10-eafd-4541-b1f1-cd3cfb86fe01", "symbol": "LXFR", "name": "Luxfer Holdings PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXFR rose 48.29%, moving from 11.48 to 17.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.69 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "48.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.69"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 17.22, "low": 16.335, "close": 17.03, "volume": 642698}, "trend_line": 13.6792, "activity_lines": {"activity_5": 16.198, "activity_10": 15.15684, "activity_20": 14.212197, "activity_30": 14.04281}, "trend_signal": 1, "fair_value": 11.431612, "relative_strength": 14.687798, "rate_of_change": 1.2468599055270075, "market_dynamics": 0.535706, "expectation": {"probability": 51.8883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.292494, "high": 14.48978, "low": 13.056533, "close": 13.9829, "volume": 996894}, "trend_line": 13.386137, "activity_lines": {"activity_5": 13.355987, "activity_10": 13.313604, "activity_20": 13.536367, "activity_30": 13.541082}, "trend_signal": 0, "fair_value": 14.260857, "relative_strength": -3.414094, "rate_of_change": 0.21676726297753493, "market_dynamics": -0.597052, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.044043, "high": 14.411093, "low": 13.912953, "close": 14.079, "volume": 363908}, "trend_line": 13.418867, "activity_lines": {"activity_5": 13.67118, "activity_10": 13.442153, "activity_20": 13.563961, "activity_30": 13.585783}, "trend_signal": 1, "fair_value": 14.280454, "relative_strength": -5.067972, "rate_of_change": 0.24450668628298675, "market_dynamics": -0.312541, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.017852, "high": 14.148942, "low": 13.108964, "close": 13.1614, "volume": 712981}, "trend_line": 13.414133, "activity_lines": {"activity_5": 13.5768, "activity_10": 13.396713, "activity_20": 13.504397, "activity_30": 13.569172}, "trend_signal": 0, "fair_value": 14.29841, "relative_strength": -9.821942, "rate_of_change": -0.035278686345135576, "market_dynamics": -0.108999, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.100186, "high": 13.441018, "low": 12.401043, "close": 12.436, "volume": 339844}, "trend_line": 13.406703, "activity_lines": {"activity_5": 13.22314, "activity_10": 13.228596, "activity_20": 13.386002, "activity_30": 13.506067}, "trend_signal": 0, "fair_value": 14.307987, "relative_strength": -16.427289, "rate_of_change": -0.055389341972376306, "market_dynamics": -0.196449, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.339886, "high": 12.505933, "low": 11.850486, "close": 11.9204, "volume": 389803}, "trend_line": 13.404147, "activity_lines": {"activity_5": 12.731407, "activity_10": 12.991682, "activity_20": 13.22854, "activity_30": 13.410177}, "trend_signal": 0, "fair_value": 14.317987, "relative_strength": -18.680409, "rate_of_change": -0.019065090052343404, "market_dynamics": -0.654786, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.009085, "high": 12.317915, "low": 11.638488, "close": 11.9032, "volume": 740025}, "trend_line": 13.418203, "activity_lines": {"activity_5": 12.32716, "activity_10": 12.777222, "activity_20": 13.082385, "activity_30": 13.313341}, "trend_signal": 0, "fair_value": 14.325097, "relative_strength": -20.408947, "rate_of_change": 0.1048630696156948, "market_dynamics": -0.97904, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.920911, "high": 12.538574, "low": 11.920911, "close": 12.1768, "volume": 762482}, "trend_line": 13.44625, "activity_lines": {"activity_5": 12.15276, "activity_10": 12.642693, "activity_20": 12.974201, "activity_30": 13.233251}, "trend_signal": 0, "fair_value": 14.336437, "relative_strength": -18.802153, "rate_of_change": 0.20902202776332304, "market_dynamics": -1.172111, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.150349, "high": 12.565067, "low": 10.959138, "close": 11.0562, "volume": 843012}, "trend_line": 13.42176, "activity_lines": {"activity_5": 11.73164, "activity_10": 12.31072, "activity_20": 12.767757, "activity_30": 13.079054}, "trend_signal": 0, "fair_value": 14.341829, "relative_strength": -26.607549, "rate_of_change": -0.18213256484148627, "market_dynamics": -1.207851, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.08268, "high": 11.263568, "low": 10.667962, "close": 10.7562, "volume": 826558}, "trend_line": 13.360057, "activity_lines": {"activity_5": 11.350867, "activity_10": 11.957711, "activity_20": 12.54324, "activity_30": 12.907082}, "trend_signal": 0, "fair_value": 14.339112, "relative_strength": -26.560336, "rate_of_change": -0.4597236129986037, "market_dynamics": -1.13564, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.773843, "high": 11.215033, "low": 10.465011, "close": 10.9062, "volume": 2578514}, "trend_line": 13.268853, "activity_lines": {"activity_5": 11.13208, "activity_10": 11.671733, "activity_20": 12.345391, "activity_30": 12.748769}, "trend_signal": 0, "fair_value": 14.332613, "relative_strength": -24.904697, "rate_of_change": -0.68266175810477, "market_dynamics": -1.059888, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.835532, "high": 10.989947, "low": 10.023749, "close": 10.1914, "volume": 541695}, "trend_line": 13.145733, "activity_lines": {"activity_5": 10.74264, "activity_10": 11.299655, "activity_20": 12.09332, "activity_30": 12.550224}, "trend_signal": 0, "fair_value": 14.326172, "relative_strength": -27.900084, "rate_of_change": -0.9278872861128248, "market_dynamics": -1.156343, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.156186, "high": 10.349427, "low": 9.944415, "close": 10.2356, "volume": 562737}, "trend_line": 13.015997, "activity_lines": {"activity_5": 10.482053, "activity_10": 11.004549, "activity_20": 11.866679, "activity_30": 12.362473}, "trend_signal": 0, "fair_value": 14.316663, "relative_strength": -27.643385, "rate_of_change": -0.986905789125638, "market_dynamics": -1.227397, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.29727, "high": 10.817869, "low": 10.24671, "close": 10.6061, "volume": 444564}, "trend_line": 12.85903, "activity_lines": {"activity_5": 10.47438, "activity_10": 10.846687, "activity_20": 11.691752, "activity_30": 12.206996}, "trend_signal": 0, "fair_value": 14.309942, "relative_strength": -26.340925, "rate_of_change": -1.2059544881579172, "market_dynamics": -1.276258, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.509039, "high": 10.632571, "low": 10.204621, "close": 10.6061, "volume": 513728}, "trend_line": 12.727777, "activity_lines": {"activity_5": 10.496713, "activity_10": 10.735285, "activity_20": 11.531407, "activity_30": 12.061646}, "trend_signal": 0, "fair_value": 14.308892, "relative_strength": -24.928311, "rate_of_change": -1.0207068495835296, "market_dynamics": -1.409868, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.650315, "high": 11.241509, "low": 10.61502, "close": 11.1268, "volume": 1226785}, "trend_line": 12.610703, "activity_lines": {"activity_5": 10.70262, "activity_10": 10.751827, "activity_20": 11.4359, "activity_30": 11.958357}, "trend_signal": 0, "fair_value": 14.311592, "relative_strength": -20.663517, "rate_of_change": -0.9198306978508406, "market_dynamics": -1.290298, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.179723, "high": 11.31208, "low": 10.760594, "close": 10.9856, "volume": 537670}, "trend_line": 12.496723, "activity_lines": {"activity_5": 10.846753, "activity_10": 10.757125, "activity_20": 11.337424, "activity_30": 11.853511}, "trend_signal": 0, "fair_value": 14.318389, "relative_strength": -18.885739, "rate_of_change": -0.9038354166298384, "market_dynamics": -1.201197, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.914985, "high": 11.559119, "low": 10.658831, "close": 11.515, "volume": 586760}, "trend_line": 12.415413, "activity_lines": {"activity_5": 11.114407, "activity_10": 10.875362, "activity_20": 11.301643, "activity_30": 11.790174}, "trend_signal": 0, "fair_value": 14.326311, "relative_strength": -13.96103, "rate_of_change": -0.6506505745546269, "market_dynamics": -0.840136, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.470858, "high": 11.682627, "low": 11.214969, "close": 11.5238, "volume": 620418}, "trend_line": 12.35751, "activity_lines": {"activity_5": 11.2997, "activity_10": 11.007231, "activity_20": 11.271501, "activity_30": 11.732651}, "trend_signal": 0, "fair_value": 14.329391, "relative_strength": -13.882464, "rate_of_change": -0.4663799746331403, "market_dynamics": -0.372718, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.611261, "high": 12.058192, "low": 8.312912, "close": 8.5185, "volume": 1444425}, "trend_line": 12.19625, "activity_lines": {"activity_5": 10.422047, "activity_10": 10.58418, "activity_20": 10.96169, "activity_30": 11.484973}, "trend_signal": 0, "fair_value": 14.313987, "relative_strength": -35.979703, "rate_of_change": -1.304955448144492, "market_dynamics": -0.313699, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.62571, "high": 8.831297, "low": 7.660346, "close": 7.6961, "volume": 1574921}, "trend_line": 11.992263, "activity_lines": {"activity_5": 9.409433, "activity_10": 10.052287, "activity_20": 10.594624, "activity_30": 11.194641}, "trend_signal": 0, "fair_value": 14.292114, "relative_strength": -40.05515, "rate_of_change": -1.6725386901711567, "market_dynamics": -0.272772, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.615684, "high": 8.370996, "low": 7.490544, "close": 7.6425, "volume": 1703876}, "trend_line": 11.758757, "activity_lines": {"activity_5": 8.607667, "activity_10": 9.569015, "activity_20": 10.249228, "activity_30": 10.914011}, "trend_signal": 0, "fair_value": 14.276456, "relative_strength": -38.40785, "rate_of_change": -1.94713875104307, "market_dynamics": -0.57702, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.696161, "high": 7.910689, "low": 7.240291, "close": 7.7051, "volume": 1423232}, "trend_line": 11.559407, "activity_lines": {"activity_5": 8.04964, "activity_10": 9.143467, "activity_20": 9.939985, "activity_30": 10.652485}, "trend_signal": 0, "fair_value": 14.260731, "relative_strength": -40.746257, "rate_of_change": -1.695332253230499, "market_dynamics": -0.953864, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.830211, "high": 7.955351, "low": 7.106184, "close": 7.133, "volume": 1504461}, "trend_line": 11.341567, "activity_lines": {"activity_5": 7.554907, "activity_10": 8.659911, "activity_20": 9.606609, "activity_30": 10.36691}, "trend_signal": 0, "fair_value": 14.233427, "relative_strength": -45.276248, "rate_of_change": -1.8845257373496813, "market_dynamics": -1.065412, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.097239, "high": 7.937466, "low": 7.070423, "close": 7.5978, "volume": 1763262}, "trend_line": 11.134557, "activity_lines": {"activity_5": 7.507827, "activity_10": 8.324011, "activity_20": 9.346206, "activity_30": 10.125377}, "trend_signal": 0, "fair_value": 14.204886, "relative_strength": -42.399769, "rate_of_change": -1.825232791906095, "market_dynamics": -0.988606, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.633524, "high": 7.727379, "low": 7.293859, "close": 7.5352, "volume": 813698}, "trend_line": 10.941483, "activity_lines": {"activity_5": 7.50126, "activity_10": 8.031425, "activity_20": 9.10288, "activity_30": 9.89316}, "trend_signal": 0, "fair_value": 14.170894, "relative_strength": -42.799565, "rate_of_change": -1.734007019767372, "market_dynamics": -0.965306, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.50845, "high": 7.839179, "low": 7.347555, "close": 7.7051, "volume": 2131815}, "trend_line": 10.746207, "activity_lines": {"activity_5": 7.562053, "activity_10": 7.835033, "activity_20": 8.896618, "activity_30": 9.684361}, "trend_signal": 0, "fair_value": 14.131069, "relative_strength": -41.416849, "rate_of_change": -1.7847306439172805, "market_dynamics": -0.787893, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.624624, "high": 8.116247, "low": 7.553116, "close": 8.0358, "volume": 1810455}, "trend_line": 10.59662, "activity_lines": {"activity_5": 7.728907, "activity_10": 7.758413, "activity_20": 8.741841, "activity_30": 9.509496}, "trend_signal": 0, "fair_value": 14.097268, "relative_strength": -38.489915, "rate_of_change": -1.391998125478137, "market_dynamics": -0.572913, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.000071, "high": 8.789352, "low": 7.87493, "close": 8.3308, "volume": 1805814}, "trend_line": 10.44434, "activity_lines": {"activity_5": 7.972047, "activity_10": 7.798687, "activity_20": 8.634879, "activity_30": 9.363314}, "trend_signal": 0, "fair_value": 14.065097, "relative_strength": -37.188536, "rate_of_change": -1.437062006564351, "market_dynamics": -0.375793, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.29497, "high": 8.397763, "low": 7.910612, "close": 8.2324, "volume": 936271}, "trend_line": 10.287323, "activity_lines": {"activity_5": 8.102533, "activity_10": 7.879125, "activity_20": 8.531523, "activity_30": 9.220608}, "trend_signal": 0, "fair_value": 14.036876, "relative_strength": -37.961418, "rate_of_change": -1.5033692890120365, "market_dynamics": -0.223685, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.277135, "high": 8.317359, "low": 7.941938, "close": 7.9911, "volume": 736389}, "trend_line": 10.109737, "activity_lines": {"activity_5": 8.11028, "activity_10": 7.920893, "activity_20": 8.417204, "activity_30": 9.072465}, "trend_signal": 0, "fair_value": 14.002632, "relative_strength": -39.38724, "rate_of_change": -1.7262605636082369, "market_dynamics": -0.237996, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.973197, "high": 8.13856, "low": 7.496503, "close": 7.5799, "volume": 876686}, "trend_line": 9.896303, "activity_lines": {"activity_5": 7.950567, "activity_10": 7.882533, "activity_20": 8.277605, "activity_30": 8.90925}, "trend_signal": 0, "fair_value": 13.961536, "relative_strength": -40.910567, "rate_of_change": -2.111172624965429, "market_dynamics": -0.34482, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.526293, "high": 8.098363, "low": 7.316236, "close": 7.4816, "volume": 1483153}, "trend_line": 9.67639, "activity_lines": {"activity_5": 7.766433, "activity_10": 7.827438, "activity_20": 8.14108, "activity_30": 8.753462}, "trend_signal": 0, "fair_value": 13.918757, "relative_strength": -41.972718, "rate_of_change": -2.222173270159574, "market_dynamics": -0.451365, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.61114, "high": 7.93811, "low": 7.157015, "close": 7.3205, "volume": 1025970}, "trend_line": 9.481693, "activity_lines": {"activity_5": 7.565547, "activity_10": 7.747116, "activity_20": 8.002326, "activity_30": 8.601469}, "trend_signal": 0, "fair_value": 13.877304, "relative_strength": -43.071759, "rate_of_change": -2.012083018563738, "market_dynamics": -0.280863, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.329678, "high": 7.593074, "low": 7.288806, "close": 7.475, "volume": 923822}, "trend_line": 9.316327, "activity_lines": {"activity_5": 7.483513, "activity_10": 7.691476, "activity_20": 7.893932, "activity_30": 8.472005}, "trend_signal": 0, "fair_value": 13.838886, "relative_strength": -41.620926, "rate_of_change": -1.744055623821617, "market_dynamics": -0.085873, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.438583, "high": 7.656563, "low": 7.311427, "close": 7.4295, "volume": 804787}, "trend_line": 9.16663, "activity_lines": {"activity_5": 7.436807, "activity_10": 7.629796, "activity_20": 7.796115, "activity_30": 8.350275}, "trend_signal": 0, "fair_value": 13.787753, "relative_strength": -41.824943, "rate_of_change": -1.6068242344863994, "market_dynamics": 0.159373, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.356835, "high": 7.356835, "low": 6.898169, "close": 7.0117, "volume": 837201}, "trend_line": 9.00358, "activity_lines": {"activity_5": 7.288273, "activity_10": 7.494075, "activity_20": 7.676114, "activity_30": 8.211247}, "trend_signal": 0, "fair_value": 13.737191, "relative_strength": -44.93691, "rate_of_change": -1.7787343876648252, "market_dynamics": 0.252303, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.029948, "high": 7.465913, "low": 6.857378, "close": 7.2116, "volume": 775503}, "trend_line": 8.838073, "activity_lines": {"activity_5": 7.244253, "activity_10": 7.407305, "activity_20": 7.594074, "activity_30": 8.095635}, "trend_signal": 0, "fair_value": 13.685604, "relative_strength": -42.210637, "rate_of_change": -1.8382354574513675, "market_dynamics": 0.250026, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.111608, "high": 7.30234, "low": 6.911792, "close": 7.0117, "volume": 405851}, "trend_line": 8.703257, "activity_lines": {"activity_5": 7.1516, "activity_10": 7.299176, "activity_20": 7.513488, "activity_30": 7.977805}, "trend_signal": 0, "fair_value": 13.630115, "relative_strength": -43.735136, "rate_of_change": -1.5254003898813568, "market_dynamics": 0.102384, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.966297, "high": 9.173351, "low": 6.911802, "close": 8.9917, "volume": 1720977}, "trend_line": 8.64444, "activity_lines": {"activity_5": 7.739533, "activity_10": 7.575031, "activity_20": 7.64296, "activity_30": 7.996414}, "trend_signal": 0, "fair_value": 13.582181, "relative_strength": -27.55555, "rate_of_change": -0.6758044718201615, "market_dynamics": 0.426043, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.128001, "high": 9.89548, "low": 9.066966, "close": 9.5458, "volume": 1073781}, "trend_line": 8.599093, "activity_lines": {"activity_5": 8.411053, "activity_10": 7.937825, "activity_20": 7.82295, "activity_30": 8.054566}, "trend_signal": 0, "fair_value": 13.528312, "relative_strength": -21.914143, "rate_of_change": -0.5245799612236256, "market_dynamics": 0.7982, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.582073, "high": 9.700146, "low": 8.919048, "close": 9.464, "volume": 1751863}, "trend_line": 8.574847, "activity_lines": {"activity_5": 8.91422, "activity_10": 8.25748, "activity_20": 7.986341, "activity_30": 8.110367}, "trend_signal": 0, "fair_value": 13.478426, "relative_strength": -21.519378, "rate_of_change": -0.2819599694991061, "market_dynamics": 1.20817, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.600226, "high": 10.131554, "low": 9.354998, "close": 10.0816, "volume": 1378463}, "trend_line": 8.569713, "activity_lines": {"activity_5": 9.459767, "activity_10": 8.655169, "activity_20": 8.199878, "activity_30": 8.207577}, "trend_signal": 0, "fair_value": 13.434438, "relative_strength": -17.140244, "rate_of_change": -0.0598727884007723, "market_dynamics": 1.711237, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.099791, "high": 10.235938, "low": 9.309609, "close": 9.4186, "volume": 503040}, "trend_line": 8.53013, "activity_lines": {"activity_5": 9.59298, "activity_10": 8.88504, "activity_20": 8.338955, "activity_30": 8.262343}, "trend_signal": 0, "fair_value": 13.384786, "relative_strength": -21.684377, "rate_of_change": -0.46189411477374287, "market_dynamics": 1.577514, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.527657, "high": 9.527657, "low": 9.100774, "close": 9.1916, "volume": 562167}, "trend_line": 8.48298, "activity_lines": {"activity_5": 9.490067, "activity_10": 9.035491, "activity_20": 8.44553, "activity_30": 8.305019}, "trend_signal": 0, "fair_value": 13.336404, "relative_strength": -21.828424, "rate_of_change": -0.5527465583760183, "market_dynamics": 1.42784, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.345956, "high": 9.545772, "low": 8.86458, "close": 9.2188, "volume": 789509}, "trend_line": 8.41938, "activity_lines": {"activity_5": 9.382893, "activity_10": 9.159676, "activity_20": 8.547105, "activity_30": 8.352491}, "trend_signal": 0, "fair_value": 13.285765, "relative_strength": -19.368939, "rate_of_change": -0.749736531266126, "market_dynamics": 1.242227, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.447698, "high": 9.462247, "low": 8.526869, "close": 9.0057, "volume": 561601}, "trend_line": 8.353383, "activity_lines": {"activity_5": 9.226487, "activity_10": 9.212584, "activity_20": 8.620368, "activity_30": 8.390318}, "trend_signal": 1, "fair_value": 13.237978, "relative_strength": -17.618567, "rate_of_change": -0.7838700711929047, "market_dynamics": 1.010706, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.005742, "high": 9.263575, "low": 8.637409, "close": 8.9597, "volume": 535446}, "trend_line": 8.268207, "activity_lines": {"activity_5": 9.0853, "activity_10": 9.220873, "activity_20": 8.683056, "activity_30": 8.429435}, "trend_signal": 1, "fair_value": 13.178823, "relative_strength": -19.103215, "rate_of_change": -1.0196587418534362, "market_dynamics": 0.931728, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.033333, "high": 10.838158, "low": 8.858376, "close": 10.7737, "volume": 884866}, "trend_line": 8.243203, "activity_lines": {"activity_5": 9.623573, "activity_10": 9.527196, "activity_20": 8.914107, "activity_30": 8.59108}, "trend_signal": 1, "fair_value": 13.126603, "relative_strength": -2.241911, "rate_of_change": -0.30241139342545387, "market_dynamics": 1.100806, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.773683, "high": 11.022306, "low": 10.294852, "close": 10.6816, "volume": 655492}, "trend_line": 8.315307, "activity_lines": {"activity_5": 10.040807, "activity_10": 9.748375, "activity_20": 9.124754, "activity_30": 8.748396}, "trend_signal": 1, "fair_value": 13.079856, "relative_strength": -3.966966, "rate_of_change": 0.8747085325934746, "market_dynamics": 1.177533, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.801334, "high": 11.915539, "low": 10.736876, "close": 11.096, "volume": 625384}, "trend_line": 8.428637, "activity_lines": {"activity_5": 10.49684, "activity_10": 10.014173, "activity_20": 9.363204, "activity_30": 8.927796}, "trend_signal": 1, "fair_value": 13.032708, "relative_strength": -0.944403, "rate_of_change": 1.3629081884769796, "market_dynamics": 1.343709, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.049975, "high": 11.482766, "low": 10.819767, "close": 11.1881, "volume": 599949}, "trend_line": 8.546823, "activity_lines": {"activity_5": 10.858427, "activity_10": 10.268531, "activity_20": 9.595641, "activity_30": 9.105826}, "trend_signal": 1, "fair_value": 12.983882, "relative_strength": 0.808049, "rate_of_change": 1.402195871052457, "market_dynamics": 1.536337, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.234101, "high": 11.381433, "low": 10.801312, "close": 11.3446, "volume": 449781}, "trend_line": 8.66814, "activity_lines": {"activity_5": 11.126687, "activity_10": 10.519996, "activity_20": 9.8258, "activity_30": 9.286327}, "trend_signal": 1, "fair_value": 12.937325, "relative_strength": 3.575829, "rate_of_change": 1.4194397146167583, "market_dynamics": 1.49238, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.464302, "high": 11.464302, "low": 10.284354, "close": 10.4606, "volume": 479758}, "trend_line": 8.77906, "activity_lines": {"activity_5": 10.941287, "activity_10": 10.587771, "activity_20": 9.953374, "activity_30": 9.40197}, "trend_signal": 1, "fair_value": 12.884522, "relative_strength": -4.496656, "rate_of_change": 1.2796286169812687, "market_dynamics": 1.312412, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.304133, "high": 11.123676, "low": 10.230467, "close": 10.2673, "volume": 473128}, "trend_line": 8.868043, "activity_lines": {"activity_5": 10.712327, "activity_10": 10.601455, "activity_20": 10.047586, "activity_30": 9.497985}, "trend_signal": 1, "fair_value": 12.841289, "relative_strength": -6.59669, "rate_of_change": 1.0135823197472247, "market_dynamics": 1.025571, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.129175, "high": 10.571175, "low": 9.981841, "close": 10.4883, "volume": 664501}, "trend_line": 8.96648, "activity_lines": {"activity_5": 10.584653, "activity_10": 10.635762, "activity_20": 10.149548, "activity_30": 9.602518}, "trend_signal": 1, "fair_value": 12.797786, "relative_strength": -4.148068, "rate_of_change": 1.1100194259319733, "market_dynamics": 0.787055, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.525067, "high": 10.801316, "low": 10.304069, "close": 10.6724, "volume": 760826}, "trend_line": 9.06539, "activity_lines": {"activity_5": 10.55886, "activity_10": 10.68046, "activity_20": 10.254478, "activity_30": 9.712577}, "trend_signal": 1, "fair_value": 12.750506, "relative_strength": -1.581167, "rate_of_change": 1.1031084661985535, "market_dynamics": 0.563763, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.755273, "high": 10.755273, "low": 10.276443, "close": 10.4514, "volume": 435478}, "trend_line": 9.14591, "activity_lines": {"activity_5": 10.49378, "activity_10": 10.654673, "activity_20": 10.320929, "activity_30": 9.801997}, "trend_signal": 1, "fair_value": 12.701598, "relative_strength": -4.627232, "rate_of_change": 0.8882133035644348, "market_dynamics": 0.370733, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.561911, "high": 11.459719, "low": 10.469828, "close": 11.1052, "volume": 424347}, "trend_line": 9.23839, "activity_lines": {"activity_5": 10.70618, "activity_10": 10.720636, "activity_20": 10.434218, "activity_30": 9.928403}, "trend_signal": 1, "fair_value": 12.662046, "relative_strength": 1.062821, "rate_of_change": 1.01116236656604, "market_dynamics": 0.342242, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.374368, "high": 11.960771, "low": 10.99274, "close": 11.1789, "volume": 650823}, "trend_line": 9.336607, "activity_lines": {"activity_5": 10.900173, "activity_10": 10.793973, "activity_20": 10.535034, "activity_30": 10.053597}, "trend_signal": 1, "fair_value": 12.629967, "relative_strength": 4.483121, "rate_of_change": 1.063139789508778, "market_dynamics": 0.337716, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.253387, "high": 12.519276, "low": 11.160307, "close": 12.3145, "volume": 665919}, "trend_line": 9.48072, "activity_lines": {"activity_5": 11.411927, "activity_10": 11.06474, "activity_20": 10.733587, "activity_30": 10.24572}, "trend_signal": 1, "fair_value": 12.598326, "relative_strength": 16.279006, "rate_of_change": 1.5435264652351657, "market_dynamics": 0.481256, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.333118, "high": 12.584435, "low": 10.657676, "close": 10.6856, "volume": 741022}, "trend_line": 9.584243, "activity_lines": {"activity_5": 11.258967, "activity_10": 11.017189, "activity_20": 10.763822, "activity_30": 10.323454}, "trend_signal": 1, "fair_value": 12.559426, "relative_strength": 3.529426, "rate_of_change": 1.0919318364006205, "market_dynamics": 0.507359, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.182965, "high": 10.387741, "low": 9.605868, "close": 9.6431, "volume": 614389}, "trend_line": 9.656293, "activity_lines": {"activity_5": 10.757627, "activity_10": 10.789229, "activity_20": 10.688954, "activity_30": 10.327251}, "trend_signal": 1, "fair_value": 12.512941, "relative_strength": -5.958924, "rate_of_change": 0.7517547290902271, "market_dynamics": 0.235376, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.726856, "high": 10.238796, "low": 9.363844, "close": 9.8944, "volume": 497312}, "trend_line": 9.74209, "activity_lines": {"activity_5": 10.39394, "activity_10": 10.637896, "activity_20": 10.640108, "activity_30": 10.342613}, "trend_signal": 1, "fair_value": 12.468544, "relative_strength": -6.675988, "rate_of_change": 0.8885086647639986, "market_dynamics": -0.136188, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.978116, "high": 10.053603, "low": 9.503411, "close": 9.9595, "volume": 356557}, "trend_line": 9.824907, "activity_lines": {"activity_5": 10.132673, "activity_10": 10.508695, "activity_20": 10.595196, "activity_30": 10.356639}, "trend_signal": 1, "fair_value": 12.420057, "relative_strength": -6.818431, "rate_of_change": 0.8500947948540853, "market_dynamics": -0.701101, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.099203, "high": 10.499448, "low": 9.857195, "close": 10.4436, "volume": 533523}, "trend_line": 9.925377, "activity_lines": {"activity_5": 10.114067, "activity_10": 10.473107, "activity_20": 10.592732, "activity_30": 10.396555}, "trend_signal": 1, "fair_value": 12.374832, "relative_strength": -2.031704, "rate_of_change": 1.0226050994681133, "market_dynamics": -0.877585, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.396998, "high": 10.741393, "low": 9.810596, "close": 9.9316, "volume": 531037}, "trend_line": 10.022707, "activity_lines": {"activity_5": 10.04952, "activity_10": 10.345242, "activity_20": 10.535674, "activity_30": 10.396956}, "trend_signal": 1, "fair_value": 12.329666, "relative_strength": -2.241217, "rate_of_change": 0.9806176631880206, "market_dynamics": -0.909357, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.968831, "high": 10.778624, "low": 9.889713, "close": 10.7507, "volume": 431838}, "trend_line": 10.140677, "activity_lines": {"activity_5": 10.308273, "activity_10": 10.379773, "activity_20": 10.552217, "activity_30": 10.443924}, "trend_signal": 1, "fair_value": 12.295267, "relative_strength": 2.397299, "rate_of_change": 1.1770273240552644, "market_dynamics": -0.804789, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.778664, "high": 11.988704, "low": 10.666968, "close": 11.635, "volume": 1115948}, "trend_line": 10.294787, "activity_lines": {"activity_5": 10.787953, "activity_10": 10.569644, "activity_20": 10.64445, "activity_30": 10.540332}, "trend_signal": 1, "fair_value": 12.264149, "relative_strength": 9.875659, "rate_of_change": 1.5197210205985192, "market_dynamics": -0.350472, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.672228, "high": 12.146843, "low": 11.374372, "close": 11.9887, "volume": 455126}, "trend_line": 10.394687, "activity_lines": {"activity_5": 11.269493, "activity_10": 10.814191, "activity_20": 10.766267, "activity_30": 10.649616}, "trend_signal": 1, "fair_value": 12.234928, "relative_strength": 13.317398, "rate_of_change": 0.9703940450637774, "market_dynamics": -0.120934, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9794, "high": 12.109712, "low": 11.486076, "close": 11.7467, "volume": 455366}, "trend_line": 10.46805, "activity_lines": {"activity_5": 11.535087, "activity_10": 11.000015, "activity_20": 10.858812, "activity_30": 10.736843}, "trend_signal": 1, "fair_value": 12.203624, "relative_strength": 11.512445, "rate_of_change": 0.7057740170531399, "market_dynamics": 0.166942, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.68154, "high": 12.28656, "low": 11.58846, "close": 12.1004, "volume": 564852}, "trend_line": 10.55593, "activity_lines": {"activity_5": 11.831707, "activity_10": 11.260471, "activity_20": 10.981944, "activity_30": 10.842156}, "trend_signal": 1, "fair_value": 12.167233, "relative_strength": 13.458982, "rate_of_change": 0.8395068804600683, "market_dynamics": 0.43546, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.183594, "high": 12.475023, "low": 12.004977, "close": 12.24, "volume": 771377}, "trend_line": 10.627877, "activity_lines": {"activity_5": 12.030273, "activity_10": 11.520585, "activity_20": 11.114028, "activity_30": 10.950806}, "trend_signal": 1, "fair_value": 12.133176, "relative_strength": 13.497583, "rate_of_change": 0.6815789797772415, "market_dynamics": 0.476719, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.258761, "high": 12.36217, "low": 11.450284, "close": 11.6195, "volume": 477411}, "trend_line": 10.70124, "activity_lines": {"activity_5": 11.92272, "activity_10": 11.620665, "activity_20": 11.182752, "activity_30": 11.014781}, "trend_signal": 1, "fair_value": 12.100371, "relative_strength": 8.640115, "rate_of_change": 0.6902883802663553, "market_dynamics": 0.45716, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.798141, "high": 14.242377, "low": 11.751136, "close": 13.4433, "volume": 1875719}, "trend_line": 10.842963, "activity_lines": {"activity_5": 12.424133, "activity_10": 12.02098, "activity_20": 11.419653, "activity_30": 11.191688}, "trend_signal": 1, "fair_value": 12.069066, "relative_strength": 26.717548, "rate_of_change": 1.3243605413951929, "market_dynamics": 0.772596, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.452687, "high": 14.703006, "low": 13.28347, "close": 13.5937, "volume": 1410988}, "trend_line": 10.988793, "activity_lines": {"activity_5": 12.878707, "activity_10": 12.385298, "activity_20": 11.655754, "activity_30": 11.369155}, "trend_signal": 1, "fair_value": 12.03371, "relative_strength": 21.525027, "rate_of_change": 1.344927581141798, "market_dynamics": 1.047321, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.007351, "high": 14.449193, "low": 13.462098, "close": 13.4809, "volume": 751186}, "trend_line": 11.137967, "activity_lines": {"activity_5": 13.172547, "activity_10": 12.671833, "activity_20": 11.866324, "activity_30": 11.529936}, "trend_signal": 1, "fair_value": 12.007608, "relative_strength": 22.329864, "rate_of_change": 1.3575103289323984, "market_dynamics": 1.157352, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.433906, "high": 13.659528, "low": 13.104874, "close": 13.3681, "volume": 536177}, "trend_line": 11.284913, "activity_lines": {"activity_5": 13.336753, "activity_10": 12.873325, "activity_20": 12.052778, "activity_30": 11.673816}, "trend_signal": 1, "fair_value": 11.987612, "relative_strength": 18.630155, "rate_of_change": 1.319325151528998, "market_dynamics": 1.37321, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.537304, "high": 13.988547, "low": 13.377488, "close": 13.4997, "volume": 394403}, "trend_line": 11.37578, "activity_lines": {"activity_5": 13.46962, "activity_10": 13.051156, "activity_20": 12.237876, "activity_30": 11.816705}, "trend_signal": 1, "fair_value": 11.973154, "relative_strength": 17.752855, "rate_of_change": 0.8052078026653917, "market_dynamics": 1.246051, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.527953, "high": 14.477448, "low": 12.973297, "close": 13.0015, "volume": 482645}, "trend_line": 11.45311, "activity_lines": {"activity_5": 13.311073, "activity_10": 13.104502, "activity_20": 12.364124, "activity_30": 11.921591}, "trend_signal": 1, "fair_value": 11.95513, "relative_strength": 12.00779, "rate_of_change": 0.6797775625056031, "market_dynamics": 0.978233, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.029722, "high": 13.551475, "low": 12.700689, "close": 12.8135, "volume": 512448}, "trend_line": 11.51036, "activity_lines": {"activity_5": 13.119313, "activity_10": 13.105251, "activity_20": 12.463789, "activity_30": 12.009358}, "trend_signal": 1, "fair_value": 11.935901, "relative_strength": 10.679348, "rate_of_change": 0.4998642290172695, "market_dynamics": 0.78208, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.813441, "high": 13.180076, "low": 12.098972, "close": 12.3904, "volume": 1189300}, "trend_line": 11.550437, "activity_lines": {"activity_5": 12.838533, "activity_10": 13.009676, "activity_20": 12.520781, "activity_30": 12.066134}, "trend_signal": 1, "fair_value": 11.912625, "relative_strength": 8.661865, "rate_of_change": 0.3481819856199123, "market_dynamics": 0.578537, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.40921, "high": 12.73984, "low": 12.221192, "close": 12.3058, "volume": 318455}, "trend_line": 11.582477, "activity_lines": {"activity_5": 12.602253, "activity_10": 12.893447, "activity_20": 12.561599, "activity_30": 12.114868}, "trend_signal": 1, "fair_value": 11.888487, "relative_strength": 6.830668, "rate_of_change": 0.27739210213432003, "market_dynamics": 0.186219, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.305797, "high": 12.601926, "low": 12.017283, "close": 12.334, "volume": 395943}, "trend_line": 11.644923, "activity_lines": {"activity_5": 12.446193, "activity_10": 12.781149, "activity_20": 12.592423, "activity_30": 12.163353}, "trend_signal": 1, "fair_value": 11.866024, "relative_strength": 7.157488, "rate_of_change": 0.5391420159953657, "market_dynamics": -0.140621, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.399783, "high": 12.550198, "low": 11.403288, "close": 11.5255, "volume": 319582}, "trend_line": 11.686863, "activity_lines": {"activity_5": 12.098347, "activity_10": 12.50886, "activity_20": 12.53463, "activity_30": 12.155648}, "trend_signal": 1, "fair_value": 11.840695, "relative_strength": 1.711899, "rate_of_change": 0.36015695423662575, "market_dynamics": -0.552514, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.412749, "high": 12.945104, "low": 11.325509, "close": 12.9075, "volume": 579193}, "trend_line": 11.767503, "activity_lines": {"activity_5": 12.309567, "activity_10": 12.522713, "activity_20": 12.600998, "activity_30": 12.234399}, "trend_signal": 1, "fair_value": 11.832927, "relative_strength": 9.975272, "rate_of_change": 0.6900055215843544, "market_dynamics": -0.72169, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.010857, "high": 13.589013, "low": 12.846341, "close": 13.4527, "volume": 535028}, "trend_line": 11.86018, "activity_lines": {"activity_5": 12.696253, "activity_10": 12.648169, "activity_20": 12.707558, "activity_30": 12.343121}, "trend_signal": 1, "fair_value": 11.83236, "relative_strength": 11.938921, "rate_of_change": 0.7875672519480141, "market_dynamics": -0.623492, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.549046, "high": 13.824201, "low": 13.036687, "close": 13.4257, "volume": 662646}, "trend_line": 11.959323, "activity_lines": {"activity_5": 13.00312, "activity_10": 12.769229, "activity_20": 12.794779, "activity_30": 12.444123}, "trend_signal": 1, "fair_value": 11.830063, "relative_strength": 12.083078, "rate_of_change": 0.8359316637690134, "market_dynamics": -0.46108, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.131648, "high": 13.482711, "low": 12.747377, "close": 13.3309, "volume": 612004}, "trend_line": 12.033513, "activity_lines": {"activity_5": 13.203727, "activity_10": 12.872005, "activity_20": 12.860233, "activity_30": 12.532611}, "trend_signal": 1, "fair_value": 11.82893, "relative_strength": 10.628851, "rate_of_change": 0.6203528410429232, "market_dynamics": -0.260996, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.416295, "high": 14.189582, "low": 13.340389, "close": 13.4922, "volume": 498963}, "trend_line": 12.110623, "activity_lines": {"activity_5": 13.39164, "activity_10": 13.007178, "activity_20": 12.932973, "activity_30": 12.62672}, "trend_signal": 1, "fair_value": 11.827596, "relative_strength": 9.539095, "rate_of_change": 0.6407937565696827, "market_dynamics": -0.218392, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.530093, "high": 13.95706, "low": 13.378283, "close": 13.4447, "volume": 624742}, "trend_line": 12.148297, "activity_lines": {"activity_5": 13.432607, "activity_10": 13.124793, "activity_20": 12.99403, "activity_30": 12.71279}, "trend_signal": 1, "fair_value": 11.823164, "relative_strength": 10.046482, "rate_of_change": 0.3110822622419928, "market_dynamics": -0.178877, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.549028, "high": 13.58698, "low": 10.683617, "close": 11.5755, "volume": 1208364}, "trend_line": 12.17796, "activity_lines": {"activity_5": 12.814693, "activity_10": 12.891076, "activity_20": 12.868983, "activity_30": 12.675835}, "trend_signal": 1, "fair_value": 11.804924, "relative_strength": -4.490157, "rate_of_change": 0.2441741422686744, "market_dynamics": -0.345285, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.575529, "high": 11.921846, "low": 11.130156, "close": 11.5186, "volume": 828359}, "trend_line": 12.240477, "activity_lines": {"activity_5": 12.30296, "activity_10": 12.661831, "activity_20": 12.741016, "activity_30": 12.633296}, "trend_signal": 1, "fair_value": 11.773965, "relative_strength": -2.048535, "rate_of_change": 0.5133618438556188, "market_dynamics": -0.545895, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.252909, "high": 11.974006, "low": 11.14854, "close": 11.4996, "volume": 783067}, "trend_line": 12.293983, "activity_lines": {"activity_5": 11.912033, "activity_10": 12.443444, "activity_20": 12.614674, "activity_30": 12.585497}, "trend_signal": 0, "fair_value": 11.744388, "relative_strength": -0.091236, "rate_of_change": 0.4371234879163655, "market_dynamics": -0.797716, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.499661, "high": 11.613519, "low": 10.873062, "close": 10.9873, "volume": 618673}, "trend_line": 12.328243, "activity_lines": {"activity_5": 11.472427, "activity_10": 12.147082, "activity_20": 12.440113, "activity_30": 12.501195}, "trend_signal": 0, "fair_value": 11.71851, "relative_strength": -5.016195, "rate_of_change": 0.2786729085276898, "market_dynamics": -1.145434, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.177039, "high": 11.385779, "low": 10.958812, "close": 10.9683, "volume": 516860}, "trend_line": 12.345733, "activity_lines": {"activity_5": 11.19348, "activity_10": 11.857051, "activity_20": 12.275438, "activity_30": 12.413457}, "trend_signal": 0, "fair_value": 11.696162, "relative_strength": -3.896234, "rate_of_change": 0.14186936451527338, "market_dynamics": -1.329934, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.863969, "high": 11.381075, "low": 9.184561, "close": 9.5546, "volume": 710177}, "trend_line": 12.333167, "activity_lines": {"activity_5": 10.608393, "activity_10": 11.345242, "activity_20": 11.988627, "activity_30": 12.233384}, "trend_signal": 0, "fair_value": 11.668083, "relative_strength": -8.018068, "rate_of_change": -0.10178415489788767, "market_dynamics": -1.389272, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.137092, "high": 10.266183, "low": 8.929397, "close": 9.6115, "volume": 775688}, "trend_line": 12.295193, "activity_lines": {"activity_5": 10.177, "activity_10": 10.914653, "activity_20": 11.725931, "activity_30": 12.057792}, "trend_signal": 0, "fair_value": 11.637897, "relative_strength": -12.414499, "rate_of_change": -0.3079014498060407, "market_dynamics": -1.402949, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.844123, "high": 10.382473, "low": 9.449973, "close": 9.4692, "volume": 483623}, "trend_line": 12.223, "activity_lines": {"activity_5": 9.825313, "activity_10": 10.52754, "activity_20": 11.467571, "activity_30": 11.87547}, "trend_signal": 0, "fair_value": 11.606312, "relative_strength": -12.441673, "rate_of_change": -0.5871644308470686, "market_dynamics": -1.437735, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.353812, "high": 9.935421, "low": 9.094251, "close": 9.6326, "volume": 619953}, "trend_line": 12.144463, "activity_lines": {"activity_5": 9.663453, "activity_10": 10.240349, "activity_20": 11.243967, "activity_30": 11.708348}, "trend_signal": 0, "fair_value": 11.580699, "relative_strength": -14.821531, "rate_of_change": -0.6425345659821708, "market_dynamics": -1.432264, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.632578, "high": 10.95922, "low": 9.430697, "close": 10.8727, "volume": 765815}, "trend_line": 12.11533, "activity_lines": {"activity_5": 10.005273, "activity_10": 10.248805, "activity_20": 11.154509, "activity_30": 11.626298}, "trend_signal": 0, "fair_value": 11.564281, "relative_strength": -6.401357, "rate_of_change": -0.23988709916609613, "market_dynamics": -1.349439, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.690071, "high": 11.353394, "low": 10.25747, "close": 11.1419, "volume": 580511}, "trend_line": 12.08338, "activity_lines": {"activity_5": 10.4432, "activity_10": 10.352971, "activity_20": 11.099931, "activity_30": 11.563496}, "trend_signal": 0, "fair_value": 11.550401, "relative_strength": -3.579852, "rate_of_change": -0.26371547452690225, "market_dynamics": -1.237383, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.66102, "high": 12.035942, "low": 11.363006, "close": 11.5745, "volume": 520547}, "trend_line": 12.061197, "activity_lines": {"activity_5": 10.919507, "activity_10": 10.543675, "activity_20": 11.092499, "activity_30": 11.530665}, "trend_signal": 0, "fair_value": 11.539185, "relative_strength": -4.713553, "rate_of_change": -0.1835827392666627, "market_dynamics": -0.932831, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.353445, "high": 11.574554, "low": 10.536305, "close": 10.7478, "volume": 584370}, "trend_line": 12.03214, "activity_lines": {"activity_5": 10.98938, "activity_10": 10.583053, "activity_20": 11.009816, "activity_30": 11.44593}, "trend_signal": 0, "fair_value": 11.51677, "relative_strength": -8.970481, "rate_of_change": -0.240913070236726, "market_dynamics": -0.705747, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.93042, "high": 11.295728, "low": 10.863126, "close": 10.9881, "volume": 400979}, "trend_line": 11.9503, "activity_lines": {"activity_5": 11.054113, "activity_10": 10.679791, "activity_20": 10.957571, "activity_30": 11.378573}, "trend_signal": 0, "fair_value": 11.496815, "relative_strength": -8.286682, "rate_of_change": -0.6801782559045997, "market_dynamics": -0.531131, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.978452, "high": 11.382213, "low": 10.718892, "close": 11.3726, "volume": 473833}, "trend_line": 11.876263, "activity_lines": {"activity_5": 11.156647, "activity_10": 10.846424, "activity_20": 10.944505, "activity_30": 11.341302}, "trend_signal": 0, "fair_value": 11.481545, "relative_strength": -6.546446, "rate_of_change": -0.6195409320268158, "market_dynamics": -0.247933, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.420743, "high": 11.949481, "low": 11.016979, "close": 11.1035, "volume": 605223}, "trend_line": 11.797017, "activity_lines": {"activity_5": 11.136153, "activity_10": 10.956778, "activity_20": 10.91312, "activity_30": 11.291446}, "trend_signal": 0, "fair_value": 11.472344, "relative_strength": -8.382342, "rate_of_change": -0.6672637680724945, "market_dynamics": -0.045407, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.266847, "high": 11.343754, "low": 10.863087, "close": 10.8727, "volume": 550040}, "trend_line": 11.713837, "activity_lines": {"activity_5": 11.041287, "activity_10": 10.997007, "activity_20": 10.87094, "activity_30": 11.231813}, "trend_signal": 0, "fair_value": 11.459985, "relative_strength": -10.039963, "rate_of_change": -0.7050934994838143, "market_dynamics": 0.156723, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.834295, "high": 11.910995, "low": 10.728547, "close": 11.6995, "volume": 645434}, "trend_line": 11.65383, "activity_lines": {"activity_5": 11.268807, "activity_10": 11.164633, "activity_20": 10.91966, "activity_30": 11.230888}, "trend_signal": 0, "fair_value": 11.452385, "relative_strength": -6.373429, "rate_of_change": -0.5122745006610608, "market_dynamics": 0.453879, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.73797, "high": 12.236329, "low": 11.431783, "close": 12.1898, "volume": 422775}, "trend_line": 11.626773, "activity_lines": {"activity_5": 11.596313, "activity_10": 11.380853, "activity_20": 11.022843, "activity_30": 11.265466}, "trend_signal": 0, "fair_value": 11.4456, "relative_strength": -4.114463, "rate_of_change": -0.2321725990511207, "market_dynamics": 0.532276, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.084001, "high": 12.353175, "low": 11.588913, "close": 11.7956, "volume": 679563}, "trend_line": 11.592843, "activity_lines": {"activity_5": 11.712307, "activity_10": 11.478905, "activity_20": 11.094686, "activity_30": 11.276358}, "trend_signal": 0, "fair_value": 11.439462, "relative_strength": -6.856908, "rate_of_change": -0.2918264594999816, "market_dynamics": 0.675223, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.865427, "high": 12.166679, "low": 11.491292, "close": 11.6322, "volume": 702419}, "trend_line": 11.56757, "activity_lines": {"activity_5": 11.745633, "activity_10": 11.530469, "activity_20": 11.15882, "activity_30": 11.278898}, "trend_signal": 0, "fair_value": 11.431021, "relative_strength": -8.546576, "rate_of_change": -0.21800519510184277, "market_dynamics": 0.857352, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.7196, "high": 11.836213, "low": 11.389197, "close": 11.7196, "volume": 346454}, "trend_line": 11.54803, "activity_lines": {"activity_5": 11.772847, "activity_10": 11.589009, "activity_20": 11.231008, "activity_30": 11.288706}, "trend_signal": 0, "fair_value": 11.416915, "relative_strength": -8.846657, "rate_of_change": -0.16892052522698564, "market_dynamics": 0.757606, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.700256, "high": 13.119058, "low": 11.233801, "close": 11.5059, "volume": 840489}, "trend_line": 11.520427, "activity_lines": {"activity_5": 11.672367, "activity_10": 11.606056, "activity_20": 11.281886, "activity_30": 11.285988}, "trend_signal": 0, "fair_value": 11.402148, "relative_strength": -8.137897, "rate_of_change": -0.23902778222779927, "market_dynamics": 0.86799, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.292068, "high": 11.952878, "low": 10.874204, "close": 11.8557, "volume": 657973}, "trend_line": 11.531433, "activity_lines": {"activity_5": 11.701393, "activity_10": 11.67292, "activity_20": 11.366048, "activity_30": 11.307618}, "trend_signal": 0, "fair_value": 11.385474, "relative_strength": -7.667237, "rate_of_change": 0.09553465335963737, "market_dynamics": 0.822303, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.884897, "high": 12.623452, "low": 11.447012, "close": 12.0501, "volume": 767314}, "trend_line": 11.502853, "activity_lines": {"activity_5": 11.817493, "activity_10": 11.759355, "activity_20": 11.46459, "activity_30": 11.341081}, "trend_signal": 0, "fair_value": 11.372066, "relative_strength": -7.124414, "rate_of_change": -0.24784430521340955, "market_dynamics": 0.840561, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.088937, "high": 12.86636, "low": 11.971157, "close": 12.7789, "volume": 504940}, "trend_line": 11.480393, "activity_lines": {"activity_5": 12.15956, "activity_10": 11.96598, "activity_20": 11.627389, "activity_30": 11.423406}, "trend_signal": 0, "fair_value": 11.363876, "relative_strength": -1.967026, "rate_of_change": -0.19525590738228674, "market_dynamics": 0.987865, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.701177, "high": 13.468884, "low": 12.561823, "close": 13.0413, "volume": 781305}, "trend_line": 11.46758, "activity_lines": {"activity_5": 12.512647, "activity_10": 12.189853, "activity_20": 11.799825, "activity_30": 11.52411}, "trend_signal": 1, "fair_value": 11.35857, "relative_strength": -0.052594, "rate_of_change": -0.11160767754204513, "market_dynamics": 1.179361, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.944123, "high": 13.352271, "low": 12.760359, "close": 13.3134, "volume": 384321}, "trend_line": 11.466997, "activity_lines": {"activity_5": 12.86832, "activity_10": 12.423769, "activity_20": 11.981843, "activity_30": 11.643195}, "trend_signal": 1, "fair_value": 11.355936, "relative_strength": 1.498239, "rate_of_change": -0.005083897387248804, "market_dynamics": 1.338517, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.459143, "high": 13.47372, "low": 12.827486, "close": 12.9441, "volume": 412409}, "trend_line": 11.448727, "activity_lines": {"activity_5": 12.980393, "activity_10": 12.561196, "activity_20": 12.110384, "activity_30": 11.738492}, "trend_signal": 1, "fair_value": 11.353556, "relative_strength": -2.873583, "rate_of_change": -0.15932680543998873, "market_dynamics": 1.362924, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.041228, "high": 14.411432, "low": 12.924615, "close": 13.6826, "volume": 969685}, "trend_line": 11.456657, "activity_lines": {"activity_5": 13.266073, "activity_10": 12.819182, "activity_20": 12.29349, "activity_30": 11.882613}, "trend_signal": 1, "fair_value": 11.361862, "relative_strength": 1.425282, "rate_of_change": 0.06926534277566399, "market_dynamics": 1.583195, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.653489, "high": 14.197685, "low": 13.361955, "close": 13.6049, "volume": 590974}, "trend_line": 11.524303, "activity_lines": {"activity_5": 13.41702, "activity_10": 13.028731, "activity_20": 12.455814, "activity_30": 12.021209}, "trend_signal": 1, "fair_value": 11.369889, "relative_strength": 1.200505, "rate_of_change": 0.5904514728860248, "market_dynamics": 1.536049, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.71175, "high": 13.857517, "low": 13.196709, "close": 13.4105, "volume": 471267}, "trend_line": 11.587367, "activity_lines": {"activity_5": 13.4481, "activity_10": 13.167067, "activity_20": 12.587896, "activity_30": 12.1429}, "trend_signal": 1, "fair_value": 11.376015, "relative_strength": -1.280757, "rate_of_change": 0.5472261532866731, "market_dynamics": 1.472632, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.410592, "high": 13.682691, "low": 12.186147, "close": 12.2153, "volume": 401660}, "trend_line": 11.611223, "activity_lines": {"activity_5": 13.056167, "activity_10": 13.057351, "activity_20": 12.597407, "activity_30": 12.183411}, "trend_signal": 1, "fair_value": 11.372621, "relative_strength": -7.637493, "rate_of_change": 0.2058793857137719, "market_dynamics": 1.180491, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.565217, "high": 13.487975, "low": 12.535767, "close": 12.5554, "volume": 512946}, "trend_line": 11.663493, "activity_lines": {"activity_5": 12.850807, "activity_10": 12.996573, "activity_20": 12.63232, "activity_30": 12.244326}, "trend_signal": 1, "fair_value": 11.366394, "relative_strength": -6.486914, "rate_of_change": 0.4501679108221419, "market_dynamics": 0.748556, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.64374, "high": 13.478149, "low": 12.64374, "close": 13.3309, "volume": 467674}, "trend_line": 11.742247, "activity_lines": {"activity_5": 12.92986, "activity_10": 13.064073, "activity_20": 12.733626, "activity_30": 12.351901}, "trend_signal": 1, "fair_value": 11.371969, "relative_strength": -2.538261, "rate_of_change": 0.675217964292515, "market_dynamics": 0.480526, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.42905, "high": 13.42905, "low": 11.770052, "close": 11.9762, "volume": 573550}, "trend_line": 11.822967, "activity_lines": {"activity_5": 12.580793, "activity_10": 12.861976, "activity_20": 12.696589, "activity_30": 12.366994}, "trend_signal": 1, "fair_value": 11.369686, "relative_strength": -12.5379, "rate_of_change": 0.6874323117202309, "market_dynamics": 0.03206, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.917269, "high": 12.516078, "low": 11.858468, "close": 12.1136, "volume": 510487}, "trend_line": 11.90637, "activity_lines": {"activity_5": 12.386107, "activity_10": 12.699456, "activity_20": 12.668481, "activity_30": 12.385745}, "trend_signal": 1, "fair_value": 11.363271, "relative_strength": -9.644191, "rate_of_change": 0.7054320628654428, "market_dynamics": -0.136572, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.260896, "high": 12.290346, "low": 11.81915, "close": 11.8486, "volume": 525794}, "trend_line": 11.985683, "activity_lines": {"activity_5": 12.189547, "activity_10": 12.505622, "activity_20": 12.609226, "activity_30": 12.382018}, "trend_signal": 1, "fair_value": 11.355268, "relative_strength": -11.26374, "rate_of_change": 0.6661392179144364, "market_dynamics": -0.400761, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.858365, "high": 11.956531, "low": 11.309425, "close": 11.7602, "volume": 536301}, "trend_line": 12.056603, "activity_lines": {"activity_5": 11.987967, "activity_10": 12.322347, "activity_20": 12.540842, "activity_30": 12.367471}, "trend_signal": 0, "fair_value": 11.345376, "relative_strength": -9.776127, "rate_of_change": 0.5917059545125712, "market_dynamics": -0.747797, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.779872, "high": 12.349232, "low": 11.652257, "close": 12.2707, "volume": 315199}, "trend_line": 12.103203, "activity_lines": {"activity_5": 12.009567, "activity_10": 12.253416, "activity_20": 12.523123, "activity_30": 12.381283}, "trend_signal": 0, "fair_value": 11.342887, "relative_strength": -8.796737, "rate_of_change": 0.38651019694353167, "market_dynamics": -0.846084, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.133304, "high": 12.849915, "low": 12.123488, "close": 12.6634, "volume": 510431}, "trend_line": 12.15392, "activity_lines": {"activity_5": 12.232747, "activity_10": 12.281556, "activity_20": 12.540542, "activity_30": 12.417425}, "trend_signal": 1, "fair_value": 11.347158, "relative_strength": -5.901232, "rate_of_change": 0.41903783651318405, "market_dynamics": -0.806869, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.702656, "high": 13.645048, "low": 12.575041, "close": 13.4389, "volume": 606921}, "trend_line": 12.216067, "activity_lines": {"activity_5": 12.668613, "activity_10": 12.467815, "activity_20": 12.626907, "activity_30": 12.500327}, "trend_signal": 1, "fair_value": 11.359706, "relative_strength": 0.609668, "rate_of_change": 0.5113329691161476, "market_dynamics": -0.580886, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.537, "high": 13.635165, "low": 13.271954, "close": 13.537, "volume": 928952}, "trend_line": 12.30904, "activity_lines": {"activity_5": 13.048827, "activity_10": 12.671393, "activity_20": 12.714428, "activity_30": 12.585548}, "trend_signal": 1, "fair_value": 11.373819, "relative_strength": 1.352291, "rate_of_change": 0.7610714643264387, "market_dynamics": -0.233059, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.576303, "high": 13.860983, "low": 13.414624, "close": 13.8119, "volume": 250245}, "trend_line": 12.403167, "activity_lines": {"activity_5": 13.408113, "activity_10": 12.900922, "activity_20": 12.818458, "activity_30": 12.682507}, "trend_signal": 1, "fair_value": 11.386774, "relative_strength": 2.045959, "rate_of_change": 0.7646981405536118, "market_dynamics": -0.004274, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.782428, "high": 13.860862, "low": 13.242518, "close": 13.3505, "volume": 261071}, "trend_line": 12.469097, "activity_lines": {"activity_5": 13.47682, "activity_10": 13.023715, "activity_20": 12.86923, "activity_30": 12.743625}, "trend_signal": 1, "fair_value": 11.391538, "relative_strength": -0.18152, "rate_of_change": 0.5315577868136406, "market_dynamics": 0.070413, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.350524, "high": 14.067133, "low": 13.350524, "close": 14.0475, "volume": 410630}, "trend_line": 12.56723, "activity_lines": {"activity_5": 13.705873, "activity_10": 13.272878, "activity_20": 12.98019, "activity_30": 12.845458}, "trend_signal": 1, "fair_value": 11.394135, "relative_strength": 3.364917, "rate_of_change": 0.7870096768033858, "market_dynamics": 0.207371, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.949374, "high": 15.215714, "low": 13.821857, "close": 14.9114, "volume": 642947}, "trend_line": 12.701853, "activity_lines": {"activity_5": 14.13062, "activity_10": 13.641455, "activity_20": 13.167386, "activity_30": 12.996695}, "trend_signal": 1, "fair_value": 11.400715, "relative_strength": 10.135773, "rate_of_change": 1.0712225367085626, "market_dynamics": 0.462764, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.781387, "high": 15.870438, "low": 14.553776, "close": 15.0586, "volume": 768233}, "trend_line": 12.813823, "activity_lines": {"activity_5": 14.506267, "activity_10": 13.985925, "activity_20": 13.359696, "activity_30": 13.148743}, "trend_signal": 1, "fair_value": 11.406682, "relative_strength": 11.674145, "rate_of_change": 0.8815249239618775, "market_dynamics": 0.884285, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.038802, "high": 15.300175, "low": 14.593282, "close": 14.9893, "volume": 725882}, "trend_line": 12.90714, "activity_lines": {"activity_5": 14.757373, "activity_10": 14.259433, "activity_20": 13.537095, "activity_30": 13.289096}, "trend_signal": 1, "fair_value": 11.404594, "relative_strength": 10.818959, "rate_of_change": 0.7282526065796349, "market_dynamics": 1.271287, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.979383, "high": 15.632813, "low": 14.91008, "close": 15.3457, "volume": 615303}, "trend_line": 13.025477, "activity_lines": {"activity_5": 15.048787, "activity_10": 14.539029, "activity_20": 13.738698, "activity_30": 13.446423}, "trend_signal": 1, "fair_value": 11.409735, "relative_strength": 13.701314, "rate_of_change": 0.9168336285187916, "market_dynamics": 1.47086, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.395197, "high": 15.811016, "low": 15.197188, "close": 15.4645, "volume": 557444}, "trend_line": 13.15322, "activity_lines": {"activity_5": 15.246787, "activity_10": 14.784316, "activity_20": 13.943695, "activity_30": 13.603779}, "trend_signal": 1, "fair_value": 11.415026, "relative_strength": 16.038616, "rate_of_change": 0.9807164835498832, "market_dynamics": 1.399795, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.5041, "high": 15.71201, "low": 15.078381, "close": 15.4942, "volume": 474203}, "trend_line": 13.27904, "activity_lines": {"activity_5": 15.36022, "activity_10": 14.984075, "activity_20": 14.142666, "activity_30": 13.75481}, "trend_signal": 1, "fair_value": 11.422008, "relative_strength": 14.988816, "rate_of_change": 0.956571850847176, "market_dynamics": 1.272824, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.49423, "high": 15.49423, "low": 12.563692, "close": 12.7419, "volume": 937605}, "trend_line": 13.32024, "activity_lines": {"activity_5": 14.517367, "activity_10": 14.646045, "activity_20": 14.069591, "activity_30": 13.720156}, "trend_signal": 1, "fair_value": 11.414237, "relative_strength": -4.856667, "rate_of_change": 0.31026339253439933, "market_dynamics": 0.975257, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.435029, "high": 13.009258, "low": 11.781596, "close": 11.8608, "volume": 834670}, "trend_line": 13.32041, "activity_lines": {"activity_5": 13.53526, "activity_10": 14.162273, "activity_20": 13.910094, "activity_30": 13.625998}, "trend_signal": 1, "fair_value": 11.405262, "relative_strength": -9.411617, "rate_of_change": 0.0012762532807266958, "market_dynamics": 0.501462, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.662708, "high": 12.16763, "low": 11.269166, "close": 11.4845, "volume": 1688989}, "trend_line": 13.301557, "activity_lines": {"activity_5": 12.636287, "activity_10": 13.645556, "activity_20": 13.718066, "activity_30": 13.507552}, "trend_signal": 0, "fair_value": 11.393263, "relative_strength": -10.65541, "rate_of_change": -0.14153468249100445, "market_dynamics": 0.037344, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.682513, "high": 11.920123, "low": 11.147889, "close": 11.3954, "volume": 3800068}, "trend_line": 13.25544, "activity_lines": {"activity_5": 11.965027, "activity_10": 13.146567, "activity_20": 13.526345, "activity_30": 13.384575}, "trend_signal": 0, "fair_value": 11.377748, "relative_strength": -9.53248, "rate_of_change": -0.3467037730996501, "market_dynamics": -0.408884, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.751883, "high": 12.761733, "low": 11.672778, "close": 12.0984, "volume": 953685}, "trend_line": 13.22401, "activity_lines": {"activity_5": 11.799373, "activity_10": 12.823616, "activity_20": 13.404342, "activity_30": 13.309927}, "trend_signal": 0, "fair_value": 11.361406, "relative_strength": -1.671807, "rate_of_change": -0.2371101977754061, "market_dynamics": -0.66802, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.187508, "high": 12.281563, "low": 11.672683, "close": 12.0192, "volume": 534678}, "trend_line": 13.18087, "activity_lines": {"activity_5": 11.833707, "activity_10": 12.537411, "activity_20": 13.274869, "activity_30": 13.232197}, "trend_signal": 0, "fair_value": 11.350724, "relative_strength": -5.478708, "rate_of_change": -0.3262247986805764, "market_dynamics": -0.79252, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.949854, "high": 13.088406, "low": 11.821148, "close": 12.9498, "volume": 575869}, "trend_line": 13.18106, "activity_lines": {"activity_5": 12.22642, "activity_10": 12.475667, "activity_20": 13.233212, "activity_30": 13.217289}, "trend_signal": 0, "fair_value": 11.346119, "relative_strength": -1.784969, "rate_of_change": 0.0014414829977073777, "market_dynamics": -0.811308, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.06, "high": 13.56, "low": 12.68, "close": 12.93, "volume": 597484}, "trend_line": 13.155973, "activity_lines": {"activity_5": 12.539933, "activity_10": 12.447405, "activity_20": 13.184004, "activity_30": 13.201092}, "trend_signal": 0, "fair_value": 11.34049, "relative_strength": -6.173025, "rate_of_change": -0.1903261194471535, "market_dynamics": -0.811888, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.21, "low": 12.56, "close": 13.14, "volume": 521003}, "trend_line": 13.140477, "activity_lines": {"activity_5": 12.82708, "activity_10": 12.501247, "activity_20": 13.151657, "activity_30": 13.200062}, "trend_signal": 0, "fair_value": 11.339289, "relative_strength": -5.223424, "rate_of_change": -0.11778680299814269, "market_dynamics": -0.74887, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.15, "high": 15.475, "low": 13.02, "close": 15.35, "volume": 937941}, "trend_line": 13.205127, "activity_lines": {"activity_5": 13.734587, "activity_10": 12.999171, "activity_20": 13.327517, "activity_30": 13.342611}, "trend_signal": 0, "fair_value": 11.350742, "relative_strength": 9.480458, "rate_of_change": 0.4919912724629292, "market_dynamics": -0.462949, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.23, "high": 16.0, "low": 14.87, "close": 15.57, "volume": 626594}, "trend_line": 13.31695, "activity_lines": {"activity_5": 14.498653, "activity_10": 13.539716, "activity_20": 13.515228, "activity_30": 13.495184}, "trend_signal": 1, "fair_value": 11.370271, "relative_strength": 8.372726, "rate_of_change": 0.8468150287384674, "market_dynamics": -0.235871, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.9, "low": 14.73, "close": 15.47, "volume": 734136}, "trend_line": 13.414103, "activity_lines": {"activity_5": 14.992667, "activity_10": 14.01066, "activity_20": 13.683735, "activity_30": 13.63409}, "trend_signal": 1, "fair_value": 11.386751, "relative_strength": 7.320959, "rate_of_change": 0.7295439271004284, "market_dynamics": 0.018161, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.72, "high": 16.38, "low": 15.0, "close": 16.23, "volume": 719839}, "trend_line": 13.51074, "activity_lines": {"activity_5": 15.572, "activity_10": 14.554164, "activity_20": 13.916727, "activity_30": 13.815761}, "trend_signal": 1, "fair_value": 11.407822, "relative_strength": 11.28774, "rate_of_change": 0.7204134335333447, "market_dynamics": 0.338538, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 17.22, "low": 16.335, "close": 17.03, "volume": 642698}, "trend_line": 13.6792, "activity_lines": {"activity_5": 16.198, "activity_10": 15.15684, "activity_20": 14.212197, "activity_30": 14.04281}, "trend_signal": 1, "fair_value": 11.431612, "relative_strength": 14.687798, "rate_of_change": 1.2468599055270075, "market_dynamics": 0.535706, "expectation": {"probability": 51.8883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/04bd1d10-eafd-4541-b1f1-cd3cfb86fe01/", "share_image": "https://sharemaestro.com/terminal/04bd1d10-eafd-4541-b1f1-cd3cfb86fe01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}