{"ticker": {"uuid": "04c03bf6-7bb3-4ae4-9a95-7177536a9287", "symbol": "3338", "name": "TaiSol Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3338 fell 21.02%, moving from 77.23 to 61.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-21.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 63.799999, "high": 64.5, "low": 60.799999, "close": 61.0, "volume": 909104}, "trend_line": 64.704157, "activity_lines": {"activity_5": 62.153333, "activity_10": 63.870782, "activity_20": 67.352078, "activity_30": 66.87075}, "trend_signal": 0, "fair_value": 60.3743, "relative_strength": -24.338316, "rate_of_change": 0.6100871163625847, "market_dynamics": -1.14889, "expectation": {"probability": 52.5316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 52.570266, "high": 56.81277, "low": 50.264549, "close": 53.95369, "volume": 20308016}, "trend_line": 42.329785, "activity_lines": {"activity_5": 56.812773, "activity_10": 54.947916, "activity_20": 50.35217, "activity_30": 47.069256}, "trend_signal": 1, "fair_value": 42.121981, "relative_strength": 36.631473, "rate_of_change": 2.069782182750106, "market_dynamics": 1.057332, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.045916, "high": 57.73506, "low": 52.846948, "close": 52.939178, "volume": 19076187}, "trend_line": 43.145495, "activity_lines": {"activity_5": 54.746855, "activity_10": 55.109765, "activity_20": 50.914259, "activity_30": 47.753733}, "trend_signal": 1, "fair_value": 42.042717, "relative_strength": 32.48978, "rate_of_change": 1.927035537742504, "market_dynamics": 0.670397, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.570261, "high": 55.244893, "low": 51.094606, "close": 53.400322, "volume": 11354314}, "trend_line": 43.917637, "activity_lines": {"activity_5": 53.664709, "activity_10": 55.166914, "activity_20": 51.462256, "activity_30": 48.415335}, "trend_signal": 1, "fair_value": 41.984313, "relative_strength": 31.520744, "rate_of_change": 1.7896236907236838, "market_dynamics": 0.415377, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.492546, "high": 60.409689, "low": 52.846946, "close": 58.657341, "volume": 33887289}, "trend_line": 44.888589, "activity_lines": {"activity_5": 55.121918, "activity_10": 56.00787, "activity_20": 52.456607, "activity_30": 49.366284}, "trend_signal": 1, "fair_value": 42.005946, "relative_strength": 43.803244, "rate_of_change": 2.210847546283066, "market_dynamics": 0.394412, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.380661, "high": 59.948546, "low": 54.59929, "close": 59.02626, "volume": 16227402}, "trend_line": 45.798163, "activity_lines": {"activity_5": 56.652912, "activity_10": 56.629994, "activity_20": 53.389907, "activity_30": 50.278392}, "trend_signal": 1, "fair_value": 42.029943, "relative_strength": 40.490694, "rate_of_change": 2.0262922499078755, "market_dynamics": 0.310321, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.472892, "high": 60.870831, "low": 56.074947, "close": 59.579628, "volume": 24597978}, "trend_line": 46.736498, "activity_lines": {"activity_5": 57.981002, "activity_10": 57.089459, "activity_20": 54.296069, "activity_30": 51.167518}, "trend_signal": 1, "fair_value": 42.063806, "relative_strength": 45.333619, "rate_of_change": 2.04884855316139, "market_dynamics": 0.343266, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.02626, "high": 60.59414, "low": 56.628318, "close": 57.550606, "volume": 15531424}, "trend_line": 47.540891, "activity_lines": {"activity_5": 58.257688, "activity_10": 57.020708, "activity_20": 54.932619, "activity_30": 51.865203}, "trend_signal": 1, "fair_value": 42.104145, "relative_strength": 38.967101, "rate_of_change": 1.7211238206166082, "market_dynamics": 0.327822, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.288432, "high": 59.395175, "low": 54.599289, "close": 54.875977, "volume": 10833736}, "trend_line": 48.282653, "activity_lines": {"activity_5": 57.335404, "activity_10": 56.608195, "activity_20": 55.229841, "activity_30": 52.338434}, "trend_signal": 1, "fair_value": 42.115229, "relative_strength": 30.071976, "rate_of_change": 1.560261039280903, "market_dynamics": 0.09438, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.152663, "high": 55.429348, "low": 52.385807, "close": 52.939178, "volume": 3812261}, "trend_line": 48.97901, "activity_lines": {"activity_5": 55.669142, "activity_10": 56.031348, "activity_20": 55.277266, "activity_30": 52.638855}, "trend_signal": 1, "fair_value": 42.158654, "relative_strength": 22.617331, "rate_of_change": 1.4422509053096129, "market_dynamics": -0.209134, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.385805, "high": 52.66249, "low": 48.419981, "close": 49.711182, "volume": 4295421}, "trend_line": 49.380634, "activity_lines": {"activity_5": 53.308093, "activity_10": 54.958144, "activity_20": 54.968303, "activity_30": 52.686092}, "trend_signal": 1, "fair_value": 42.155586, "relative_strength": 16.738527, "rate_of_change": 0.819992074155844, "market_dynamics": -0.622257, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.250034, "high": 51.186832, "low": 49.157803, "close": 49.434494, "volume": 2191131}, "trend_line": 49.628633, "activity_lines": {"activity_5": 51.475819, "activity_10": 53.898355, "activity_20": 54.608031, "activity_30": 52.689567}, "trend_signal": 1, "fair_value": 42.134421, "relative_strength": 17.435804, "rate_of_change": 0.5022191493126639, "market_dynamics": -0.942762, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.342264, "high": 56.905004, "low": 49.342264, "close": 53.492546, "volume": 18176124}, "trend_line": 50.053158, "activity_lines": {"activity_5": 51.672572, "activity_10": 53.65856, "activity_20": 54.613968, "activity_30": 52.938852}, "trend_signal": 1, "fair_value": 42.157699, "relative_strength": 23.157995, "rate_of_change": 0.8554033716786088, "market_dynamics": -1.041865, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.045919, "high": 56.259402, "low": 53.492549, "close": 55.15266, "volume": 8488585}, "trend_line": 50.491762, "activity_lines": {"activity_5": 52.693234, "activity_10": 53.710543, "activity_20": 54.725995, "activity_30": 53.267852}, "trend_signal": 1, "fair_value": 42.190039, "relative_strength": 24.657872, "rate_of_change": 0.8762763780059551, "market_dynamics": -0.99652, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.706036, "high": 56.812771, "low": 54.599292, "close": 54.875977, "volume": 4314530}, "trend_line": 51.039023, "activity_lines": {"activity_5": 53.603222, "activity_10": 53.680359, "activity_20": 54.758275, "activity_30": 53.550704}, "trend_signal": 1, "fair_value": 42.243773, "relative_strength": 19.282746, "rate_of_change": 1.0838619575209099, "market_dynamics": -0.845245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.875973, "high": 56.720549, "low": 53.861463, "close": 54.045918, "volume": 5225848}, "trend_line": 51.431895, "activity_lines": {"activity_5": 54.107404, "activity_10": 53.568008, "activity_20": 54.654627, "activity_30": 53.744697}, "trend_signal": 1, "fair_value": 42.276391, "relative_strength": 16.060164, "rate_of_change": 0.7697482767254322, "market_dynamics": -0.697377, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.138145, "high": 58.841804, "low": 52.754718, "close": 56.536091, "volume": 6481772}, "trend_line": 51.865041, "activity_lines": {"activity_5": 55.152662, "activity_10": 53.998967, "activity_20": 54.742903, "activity_30": 54.074}, "trend_signal": 1, "fair_value": 42.299169, "relative_strength": 19.322655, "rate_of_change": 0.8421739078445403, "market_dynamics": -0.568428, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.81277, "high": 58.011744, "low": 55.429344, "close": 56.074947, "volume": 5840788}, "trend_line": 52.408063, "activity_lines": {"activity_5": 55.570764, "activity_10": 54.401418, "activity_20": 54.760032, "activity_30": 54.345607}, "trend_signal": 1, "fair_value": 42.298455, "relative_strength": 17.785465, "rate_of_change": 1.0469903995641314, "market_dynamics": -0.480609, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.074945, "high": 61.239747, "low": 55.982718, "close": 56.536091, "volume": 16986123}, "trend_line": 52.920778, "activity_lines": {"activity_5": 55.970422, "activity_10": 54.914545, "activity_20": 54.865436, "activity_30": 54.611932}, "trend_signal": 1, "fair_value": 42.300697, "relative_strength": 15.852242, "rate_of_change": 0.9783132034473399, "market_dynamics": -0.37207, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.890489, "high": 56.905006, "low": 53.12363, "close": 56.074947, "volume": 5326578}, "trend_line": 53.368023, "activity_lines": {"activity_5": 56.124136, "activity_10": 55.313643, "activity_20": 54.968205, "activity_30": 54.815426}, "trend_signal": 1, "fair_value": 42.308409, "relative_strength": 14.498489, "rate_of_change": 0.8451217402737397, "market_dynamics": -0.320608, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.074945, "high": 63.176543, "low": 55.152659, "close": 61.97757, "volume": 35963878}, "trend_line": 53.951609, "activity_lines": {"activity_5": 58.16546, "activity_10": 56.728931, "activity_20": 55.641912, "activity_30": 55.370881}, "trend_signal": 1, "fair_value": 42.367648, "relative_strength": 22.916706, "rate_of_change": 1.0935124953007849, "market_dynamics": -0.036051, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.807629, "high": 62.807629, "low": 57.642831, "close": 57.735058, "volume": 17752634}, "trend_line": 54.370201, "activity_lines": {"activity_5": 58.263836, "activity_10": 57.149828, "activity_20": 55.869848, "activity_30": 55.614975}, "trend_signal": 1, "fair_value": 42.399692, "relative_strength": 16.130605, "rate_of_change": 0.7758656465648761, "market_dynamics": 0.116553, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.103972, "high": 58.380658, "low": 55.33712, "close": 55.79826, "volume": 6105999}, "trend_line": 54.81117, "activity_lines": {"activity_5": 57.636682, "activity_10": 57.06766, "activity_20": 55.895321, "activity_30": 55.707107}, "trend_signal": 1, "fair_value": 42.416687, "relative_strength": 11.344778, "rate_of_change": 0.811049052402796, "market_dynamics": 0.137906, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.074943, "high": 57.827291, "low": 55.337115, "close": 56.812775, "volume": 4400206}, "trend_line": 55.240278, "activity_lines": {"activity_5": 57.366145, "activity_10": 57.128028, "activity_20": 56.003799, "activity_30": 55.836243}, "trend_signal": 1, "fair_value": 42.452823, "relative_strength": 11.30723, "rate_of_change": 0.7828842186729575, "market_dynamics": 0.268834, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.458371, "high": 58.934032, "low": 56.16718, "close": 56.259407, "volume": 5415377}, "trend_line": 55.684512, "activity_lines": {"activity_5": 56.892707, "activity_10": 57.0576, "activity_20": 56.043326, "activity_30": 55.901993}, "trend_signal": 1, "fair_value": 42.466456, "relative_strength": 7.429637, "rate_of_change": 0.8041849463538081, "market_dynamics": 0.073749, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.259404, "high": 62.530948, "low": 56.259404, "close": 61.331974, "volume": 23226278}, "trend_line": 56.244032, "activity_lines": {"activity_5": 58.097827, "activity_10": 57.884303, "activity_20": 56.577373, "activity_30": 56.266346}, "trend_signal": 1, "fair_value": 42.519977, "relative_strength": 15.581344, "rate_of_change": 1.0048036337285298, "market_dynamics": 0.302977, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.885341, "high": 62.16203, "low": 59.487401, "close": 59.579628, "volume": 3962770}, "trend_line": 56.536089, "activity_lines": {"activity_5": 58.761871, "activity_10": 58.259924, "activity_20": 56.93355, "activity_30": 56.481546}, "trend_signal": 0, "fair_value": 42.593332, "relative_strength": 11.038832, "rate_of_change": 0.519267537576253, "market_dynamics": 0.406428, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.76409, "high": 63.176545, "low": 58.103974, "close": 62.069805, "volume": 8422244}, "trend_line": 56.425415, "activity_lines": {"activity_5": 60.133003, "activity_10": 59.032968, "activity_20": 57.526888, "activity_30": 56.83856}, "trend_signal": 1, "fair_value": 42.694235, "relative_strength": 11.571664, "rate_of_change": -0.19575814662382454, "market_dynamics": 0.576931, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.715402, "high": 63.084318, "low": 59.02626, "close": 59.02626, "volume": 10660520}, "trend_line": 56.219438, "activity_lines": {"activity_5": 60.071517, "activity_10": 59.143642, "activity_20": 57.808843, "activity_30": 57.006356}, "trend_signal": 1, "fair_value": 42.777207, "relative_strength": 3.784438, "rate_of_change": -0.365042950946846, "market_dynamics": 0.608717, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.026261, "high": 63.822144, "low": 57.642829, "close": 62.715405, "volume": 12089863}, "trend_line": 56.379301, "activity_lines": {"activity_5": 61.092181, "activity_10": 59.879794, "activity_20": 58.422383, "activity_30": 57.425451}, "trend_signal": 1, "fair_value": 42.861712, "relative_strength": 9.18226, "rate_of_change": 0.28435538612108047, "market_dynamics": 0.525604, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.098832, "high": 74.24397, "low": 61.147517, "close": 65.297798, "volume": 86341467}, "trend_line": 56.782032, "activity_lines": {"activity_5": 62.543242, "activity_10": 60.964737, "activity_20": 59.235311, "activity_30": 58.000837}, "trend_signal": 1, "fair_value": 42.96277, "relative_strength": 7.976901, "rate_of_change": 0.714324216258025, "market_dynamics": 0.779774, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.822139, "high": 68.71026, "low": 61.793115, "close": 62.346485, "volume": 34916268}, "trend_line": 57.061792, "activity_lines": {"activity_5": 62.746144, "activity_10": 61.452709, "activity_20": 59.69294, "activity_30": 58.359834}, "trend_signal": 1, "fair_value": 43.048596, "relative_strength": 2.926907, "rate_of_change": 0.49269106818860586, "market_dynamics": 0.798211, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.530947, "high": 64.006605, "low": 59.948542, "close": 60.594139, "volume": 10303069}, "trend_line": 57.316958, "activity_lines": {"activity_5": 62.180473, "activity_10": 61.538229, "activity_20": 59.922194, "activity_30": 58.587728}, "trend_signal": 1, "fair_value": 43.117397, "relative_strength": -3.046813, "rate_of_change": 0.44717488017201196, "market_dynamics": 0.755486, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.870831, "high": 62.899856, "low": 59.579625, "close": 59.671852, "volume": 8699327}, "trend_line": 57.526009, "activity_lines": {"activity_5": 61.405751, "activity_10": 61.368862, "activity_20": 60.029793, "activity_30": 58.739656}, "trend_signal": 1, "fair_value": 43.169228, "relative_strength": -5.006834, "rate_of_change": 0.3647280094662426, "market_dynamics": 0.447624, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.764093, "high": 60.686378, "low": 59.210712, "close": 59.856316, "volume": 3205916}, "trend_line": 57.565974, "activity_lines": {"activity_5": 60.649478, "activity_10": 61.181052, "activity_20": 60.13344, "activity_30": 58.889999}, "trend_signal": 1, "fair_value": 43.235932, "relative_strength": -5.133157, "rate_of_change": 0.06947292310856319, "market_dynamics": -0.085218, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.85632, "high": 65.758942, "low": 59.85632, "close": 63.453228, "volume": 16330140}, "trend_line": 57.71354, "activity_lines": {"activity_5": 61.282782, "activity_10": 61.581826, "activity_20": 60.555935, "activity_30": 59.269822}, "trend_signal": 1, "fair_value": 43.297258, "relative_strength": -1.625652, "rate_of_change": 0.25634240115524626, "market_dynamics": -0.22054, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.084315, "high": 66.127854, "low": 58.8418, "close": 62.530949, "volume": 15206725}, "trend_line": 57.811917, "activity_lines": {"activity_5": 61.73163, "activity_10": 61.776346, "activity_20": 60.845796, "activity_30": 59.580622}, "trend_signal": 1, "fair_value": 43.361098, "relative_strength": 2.481698, "rate_of_change": 0.17045740046443048, "market_dynamics": -0.200515, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.99209, "high": 68.98694, "low": 59.764091, "close": 65.021111, "volume": 39784056}, "trend_line": 58.060934, "activity_lines": {"activity_5": 62.998235, "activity_10": 62.369962, "activity_20": 61.344269, "activity_30": 60.045731}, "trend_signal": 1, "fair_value": 43.433528, "relative_strength": 3.090792, "rate_of_change": 0.43073645179418985, "market_dynamics": 0.092896, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.773458, "high": 70.554827, "low": 66.03563, "close": 66.496773, "volume": 25595188}, "trend_line": 58.448294, "activity_lines": {"activity_5": 64.461595, "activity_10": 63.17822, "activity_20": 61.940681, "activity_30": 60.589979}, "trend_signal": 1, "fair_value": 43.528055, "relative_strength": 4.033282, "rate_of_change": 0.6671611586544473, "market_dynamics": 0.524411, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.603515, "high": 69.540312, "low": 64.191055, "close": 65.66671, "volume": 17730585}, "trend_line": 58.872545, "activity_lines": {"activity_5": 65.193273, "activity_10": 63.69973, "activity_20": 62.410607, "activity_30": 61.055683}, "trend_signal": 1, "fair_value": 43.627266, "relative_strength": 0.485245, "rate_of_change": 0.7258569428904208, "market_dynamics": 0.594249, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.31232, "high": 68.525803, "low": 64.559966, "close": 67.787971, "volume": 13181343}, "trend_line": 59.475105, "activity_lines": {"activity_5": 66.244679, "activity_10": 64.553263, "activity_20": 63.036883, "activity_30": 61.630872}, "trend_signal": 1, "fair_value": 43.757978, "relative_strength": 0.654053, "rate_of_change": 1.0234991539774556, "market_dynamics": 0.834521, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.525799, "high": 86.694829, "low": 68.064656, "close": 82.175629, "volume": 184155277}, "trend_line": 60.566476, "activity_lines": {"activity_5": 71.802988, "activity_10": 67.977459, "activity_20": 65.005743, "activity_30": 63.095422}, "trend_signal": 1, "fair_value": 44.045159, "relative_strength": 19.392544, "rate_of_change": 1.8350047469441244, "market_dynamics": 1.107028, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.005687, "high": 89.000528, "low": 83.005678, "close": 84.665794, "volume": 100410036}, "trend_line": 61.605584, "activity_lines": {"activity_5": 76.881706, "activity_10": 71.493882, "activity_20": 67.095378, "activity_30": 64.650217}, "trend_signal": 1, "fair_value": 44.349356, "relative_strength": 24.281647, "rate_of_change": 1.7156487691309608, "market_dynamics": 1.330731, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.034709, "high": 86.141456, "low": 77.379739, "close": 80.331047, "volume": 41345870}, "trend_line": 62.444864, "activity_lines": {"activity_5": 79.205863, "activity_10": 73.784502, "activity_20": 68.634716, "activity_30": 65.858311}, "trend_signal": 1, "fair_value": 44.617868, "relative_strength": 13.549305, "rate_of_change": 1.3623440368652333, "market_dynamics": 1.560489, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.054365, "high": 80.884418, "low": 77.195279, "close": 79.316536, "volume": 14141036}, "trend_line": 63.259549, "activity_lines": {"activity_5": 80.269565, "activity_10": 75.515045, "activity_20": 69.965442, "activity_30": 66.946806}, "trend_signal": 1, "fair_value": 44.870924, "relative_strength": 8.21233, "rate_of_change": 1.304646928208535, "market_dynamics": 1.560496, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.408768, "high": 82.220024, "low": 76.457448, "close": 80.896942, "volume": 14105557}, "trend_line": 64.154583, "activity_lines": {"activity_5": 80.950081, "activity_10": 77.179112, "activity_20": 71.336887, "activity_30": 68.084702}, "trend_signal": 1, "fair_value": 45.132532, "relative_strength": 6.235043, "rate_of_change": 1.4148599130860111, "market_dynamics": 1.389541, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.329914, "high": 88.646419, "low": 75.793632, "close": 86.945313, "volume": 37735495}, "trend_line": 65.168224, "activity_lines": {"activity_5": 82.772789, "activity_10": 79.625724, "activity_20": 73.1912, "activity_30": 69.555072}, "trend_signal": 1, "fair_value": 45.401844, "relative_strength": 14.442847, "rate_of_change": 1.579997800001276, "market_dynamics": 1.299177, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.795868, "high": 88.173893, "low": 80.802437, "close": 85.338722, "volume": 32643253}, "trend_line": 66.143683, "activity_lines": {"activity_5": 83.741987, "activity_10": 81.336331, "activity_20": 74.762193, "activity_30": 70.856395}, "trend_signal": 1, "fair_value": 45.672969, "relative_strength": 9.223224, "rate_of_change": 1.496832259844922, "market_dynamics": 1.268992, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.527723, "high": 86.18926, "low": 79.573862, "close": 79.668373, "volume": 17812554}, "trend_line": 66.914759, "activity_lines": {"activity_5": 82.776207, "activity_10": 81.646554, "activity_20": 75.682347, "activity_30": 71.728955}, "trend_signal": 1, "fair_value": 45.91617, "relative_strength": 0.202556, "rate_of_change": 1.1657590944852707, "market_dynamics": 1.140579, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.384857, "high": 83.637615, "low": 77.494741, "close": 79.195847, "volume": 16013409}, "trend_line": 67.685456, "activity_lines": {"activity_5": 81.697097, "activity_10": 81.63138, "activity_20": 76.459204, "activity_30": 72.521283}, "trend_signal": 1, "fair_value": 46.143178, "relative_strength": 4.398834, "rate_of_change": 1.1517593599941058, "market_dynamics": 0.900138, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.668374, "high": 80.99145, "low": 73.903515, "close": 79.857384, "volume": 12379829}, "trend_line": 68.28145, "activity_lines": {"activity_5": 80.846546, "activity_10": 81.490502, "activity_20": 77.220585, "activity_30": 73.306569}, "trend_signal": 1, "fair_value": 46.369161, "relative_strength": 8.941831, "rate_of_change": 0.8805348079504769, "market_dynamics": 0.561888, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.274968, "high": 83.070576, "low": 76.266159, "close": 76.266159, "volume": 21602159}, "trend_line": 68.899153, "activity_lines": {"activity_5": 78.868223, "activity_10": 80.477229, "activity_20": 77.570614, "activity_30": 73.821712}, "trend_signal": 1, "fair_value": 46.583708, "relative_strength": 6.303009, "rate_of_change": 0.9046424761044055, "market_dynamics": 0.12819, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.147472, "high": 73.241976, "low": 62.090292, "close": 70.59581, "volume": 13100122}, "trend_line": 69.392405, "activity_lines": {"activity_5": 75.711727, "activity_10": 78.540429, "activity_20": 77.314326, "activity_30": 73.931173}, "trend_signal": 1, "fair_value": 46.771384, "relative_strength": -0.873137, "rate_of_change": 0.7159043014650678, "market_dynamics": -0.250756, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.879331, "high": 73.241983, "low": 70.501313, "close": 72.391426, "volume": 6350332}, "trend_line": 69.911693, "activity_lines": {"activity_5": 74.136631, "activity_10": 77.185922, "activity_20": 77.181421, "activity_30": 74.124659}, "trend_signal": 1, "fair_value": 46.968119, "relative_strength": -2.32483, "rate_of_change": 0.7483354986759763, "market_dynamics": -0.541181, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.147474, "high": 75.604628, "low": 70.784827, "close": 72.769447, "volume": 5242168}, "trend_line": 70.462028, "activity_lines": {"activity_5": 73.172671, "activity_10": 76.044503, "activity_20": 77.023949, "activity_30": 74.30903}, "trend_signal": 1, "fair_value": 47.187755, "relative_strength": -1.008579, "rate_of_change": 0.7871859146652391, "market_dynamics": -0.811921, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.525494, "high": 73.903512, "low": 70.028778, "close": 70.028778, "volume": 3732532}, "trend_line": 70.751921, "activity_lines": {"activity_5": 71.723582, "activity_10": 74.523819, "activity_20": 76.54397, "activity_30": 74.281078}, "trend_signal": 1, "fair_value": 47.40839, "relative_strength": -5.172729, "rate_of_change": 0.41141733814415926, "market_dynamics": -1.02489, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.690325, "high": 71.729887, "low": 63.318872, "close": 64.925461, "volume": 4517818}, "trend_line": 70.930116, "activity_lines": {"activity_5": 69.228628, "activity_10": 72.272861, "activity_20": 75.546649, "activity_30": 73.905178}, "trend_signal": 0, "fair_value": 47.587574, "relative_strength": -8.396288, "rate_of_change": 0.2518588859233975, "market_dynamics": -1.126629, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.507879, "high": 67.66614, "low": 62.279309, "close": 65.776024, "volume": 4955802}, "trend_line": 71.053656, "activity_lines": {"activity_5": 67.773241, "activity_10": 70.576913, "activity_20": 74.618931, "activity_30": 73.572656}, "trend_signal": 0, "fair_value": 47.771117, "relative_strength": -8.331848, "rate_of_change": 0.17417143375319666, "market_dynamics": -1.222422, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.776017, "high": 67.760641, "low": 64.452942, "close": 66.24855, "volume": 2679375}, "trend_line": 71.294399, "activity_lines": {"activity_5": 66.796682, "activity_10": 69.322564, "activity_20": 73.732621, "activity_30": 73.262649}, "trend_signal": 0, "fair_value": 47.969431, "relative_strength": -8.990986, "rate_of_change": 0.3388185964702433, "market_dynamics": -1.291164, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.62657, "high": 68.894713, "low": 65.397996, "close": 67.288109, "volume": 4114889}, "trend_line": 71.446823, "activity_lines": {"activity_5": 66.576168, "activity_10": 68.501222, "activity_20": 72.946498, "activity_30": 73.004178}, "trend_signal": 0, "fair_value": 48.176048, "relative_strength": -9.948753, "rate_of_change": 0.2137951958890857, "market_dynamics": -1.267959, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.815583, "high": 67.004599, "low": 65.208984, "close": 65.870522, "volume": 1277666}, "trend_line": 71.465914, "activity_lines": {"activity_5": 66.248547, "activity_10": 67.638641, "activity_20": 72.017646, "activity_30": 72.644417}, "trend_signal": 0, "fair_value": 48.371665, "relative_strength": -9.59471, "rate_of_change": 0.026720572305927556, "market_dynamics": -1.250966, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.532065, "high": 68.044161, "low": 63.507881, "close": 64.074921, "volume": 3752043}, "trend_line": 71.523528, "activity_lines": {"activity_5": 65.59961, "activity_10": 66.703894, "activity_20": 70.926916, "activity_30": 72.167579}, "trend_signal": 0, "fair_value": 48.568606, "relative_strength": -14.178829, "rate_of_change": 0.08061745351777205, "market_dynamics": -1.253279, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.736457, "high": 66.532073, "low": 63.980408, "close": 64.452942, "volume": 2415971}, "trend_line": 71.652155, "activity_lines": {"activity_5": 65.133382, "activity_10": 66.059538, "activity_20": 69.958381, "activity_30": 71.711412}, "trend_signal": 0, "fair_value": 48.769335, "relative_strength": -15.685982, "rate_of_change": 0.17983872383923022, "market_dynamics": -1.275444, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.208991, "high": 66.343052, "low": 63.413378, "close": 63.980412, "volume": 1838147}, "trend_line": 71.795774, "activity_lines": {"activity_5": 64.59785, "activity_10": 65.440955, "activity_20": 69.041095, "activity_30": 71.216461}, "trend_signal": 0, "fair_value": 48.972223, "relative_strength": -15.645193, "rate_of_change": 0.20043919125670548, "market_dynamics": -1.325533, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.547451, "high": 64.641955, "low": 60.294683, "close": 61.145233, "volume": 1835507}, "trend_line": 71.838737, "activity_lines": {"activity_5": 63.268467, "activity_10": 64.459812, "activity_20": 67.931652, "activity_30": 70.529329}, "trend_signal": 0, "fair_value": 49.145196, "relative_strength": -17.098794, "rate_of_change": 0.05984056944633024, "market_dynamics": -1.388452, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.428757, "high": 61.712274, "low": 59.066112, "close": 59.160614, "volume": 2498496}, "trend_line": 71.69565, "activity_lines": {"activity_5": 61.68707, "activity_10": 63.329179, "activity_20": 66.719727, "activity_30": 69.711386}, "trend_signal": 0, "fair_value": 49.3049, "relative_strength": -22.056989, "rate_of_change": -0.1991780562623118, "market_dynamics": -1.426566, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.727651, "high": 72.391418, "low": 57.270498, "close": 66.910088, "volume": 20896017}, "trend_line": 71.841622, "activity_lines": {"activity_5": 63.136157, "activity_10": 63.805145, "activity_20": 66.349355, "activity_30": 69.40264}, "trend_signal": 0, "fair_value": 49.513462, "relative_strength": -8.568587, "rate_of_change": 0.20359952103091392, "market_dynamics": -1.083115, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.626571, "high": 70.690322, "low": 64.358431, "close": 67.949654, "volume": 32926323}, "trend_line": 71.93924, "activity_lines": {"activity_5": 64.742756, "activity_10": 64.434038, "activity_20": 66.173394, "activity_30": 69.151545}, "trend_signal": 0, "fair_value": 49.70111, "relative_strength": -7.714902, "rate_of_change": 0.13587944882424438, "market_dynamics": -0.67881, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.800205, "high": 70.123285, "low": 65.397995, "close": 69.367241, "volume": 15808477}, "trend_line": 72.034922, "activity_lines": {"activity_5": 66.58877, "activity_10": 65.281153, "activity_20": 66.215247, "activity_30": 68.98561}, "trend_signal": 0, "fair_value": 49.892384, "relative_strength": -3.000352, "rate_of_change": 0.13300390718611496, "market_dynamics": -0.185399, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.367242, "high": 73.998024, "low": 66.91009, "close": 67.099098, "volume": 16624512}, "trend_line": 72.082668, "activity_lines": {"activity_5": 67.319614, "activity_10": 65.659176, "activity_20": 66.090139, "activity_30": 68.667169}, "trend_signal": 0, "fair_value": 50.022154, "relative_strength": -9.757721, "rate_of_change": 0.0662817404036387, "market_dynamics": 0.287166, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.910091, "high": 67.193604, "low": 61.617764, "close": 61.617764, "volume": 4195459}, "trend_line": 71.876995, "activity_lines": {"activity_5": 65.826422, "activity_10": 65.044029, "activity_20": 65.500603, "activity_30": 67.992014}, "trend_signal": 0, "fair_value": 50.091668, "relative_strength": -16.245247, "rate_of_change": -0.2853293388086085, "market_dynamics": 0.226242, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.806779, "high": 62.090292, "low": 58.215555, "close": 59.160614, "volume": 3308554}, "trend_line": 71.109828, "activity_lines": {"activity_5": 63.35037, "activity_10": 64.05945, "activity_20": 64.763907, "activity_30": 67.171603}, "trend_signal": 0, "fair_value": 50.173281, "relative_strength": -17.485106, "rate_of_change": -1.0673331571527171, "market_dynamics": 0.046054, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.538637, "high": 62.846341, "low": 59.538637, "close": 60.672707, "volume": 2655777}, "trend_line": 70.310058, "activity_lines": {"activity_5": 61.894981, "activity_10": 63.439149, "activity_20": 64.252676, "activity_30": 66.49824}, "trend_signal": 0, "fair_value": 50.281516, "relative_strength": -17.736912, "rate_of_change": -1.1246968562488933, "market_dynamics": -0.145672, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.672709, "high": 60.672709, "low": 58.688087, "close": 58.688087, "volume": 1203884}, "trend_line": 69.588626, "activity_lines": {"activity_5": 60.263182, "activity_10": 62.526739, "activity_20": 63.599686, "activity_30": 65.748435}, "trend_signal": 0, "fair_value": 50.359008, "relative_strength": -18.79007, "rate_of_change": -1.0260722583957944, "market_dynamics": -0.390692, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.255126, "high": 60.672704, "low": 56.797969, "close": 57.175995, "volume": 1771896}, "trend_line": 68.850608, "activity_lines": {"activity_5": 58.839296, "activity_10": 61.435627, "activity_20": 62.867942, "activity_30": 64.947621}, "trend_signal": 0, "fair_value": 50.425715, "relative_strength": -20.900219, "rate_of_change": -1.0605440032685958, "market_dynamics": -0.515427, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.175997, "high": 57.459511, "low": 54.340823, "close": 55.852913, "volume": 1934569}, "trend_line": 68.015807, "activity_lines": {"activity_5": 57.635922, "activity_10": 60.176123, "activity_20": 62.084444, "activity_30": 64.10906}, "trend_signal": 0, "fair_value": 50.494316, "relative_strength": -22.807141, "rate_of_change": -1.2124816675547716, "market_dynamics": -0.602115, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.230937, "high": 57.648524, "low": 55.758408, "close": 56.608963, "volume": 760165}, "trend_line": 67.004595, "activity_lines": {"activity_5": 57.068889, "activity_10": 59.114222, "activity_20": 61.440455, "activity_30": 63.373134}, "trend_signal": 0, "fair_value": 50.570494, "relative_strength": -22.674525, "rate_of_change": -1.486730871251738, "market_dynamics": -0.70786, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.813348, "high": 56.892479, "low": 53.206749, "close": 56.892479, "volume": 1616403}, "trend_line": 66.056387, "activity_lines": {"activity_5": 56.766471, "activity_10": 58.291163, "activity_20": 60.86307, "activity_30": 62.72074}, "trend_signal": 0, "fair_value": 50.647944, "relative_strength": -21.660253, "rate_of_change": -1.4151387677218166, "market_dynamics": -0.747293, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.852914, "high": 57.648525, "low": 55.380384, "close": 56.892479, "volume": 1725343}, "trend_line": 65.297191, "activity_lines": {"activity_5": 56.716068, "activity_10": 57.669144, "activity_20": 60.327987, "activity_30": 62.12952}, "trend_signal": 0, "fair_value": 50.721571, "relative_strength": -20.143721, "rate_of_change": -1.1493150541218715, "market_dynamics": -0.747637, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.081492, "high": 58.782594, "low": 56.89248, "close": 58.593582, "volume": 1580811}, "trend_line": 64.610449, "activity_lines": {"activity_5": 57.352407, "activity_10": 57.583229, "activity_20": 59.999467, "activity_30": 61.697029}, "trend_signal": 0, "fair_value": 50.774975, "relative_strength": -19.321007, "rate_of_change": -1.0517175233464413, "market_dynamics": -0.650301, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.215555, "high": 58.593581, "low": 56.986984, "close": 57.459511, "volume": 918651}, "trend_line": 63.863853, "activity_lines": {"activity_5": 57.516216, "activity_10": 57.445766, "activity_20": 59.604343, "activity_30": 61.235678}, "trend_signal": 0, "fair_value": 50.82657, "relative_strength": -18.233949, "rate_of_change": -1.1555344554253195, "market_dynamics": -0.776524, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.459511, "high": 57.459511, "low": 53.773788, "close": 55.191376, "volume": 1651277}, "trend_line": 63.16136, "activity_lines": {"activity_5": 56.816874, "activity_10": 56.97152, "activity_20": 59.033258, "activity_30": 60.676163}, "trend_signal": 0, "fair_value": 50.887655, "relative_strength": -19.360548, "rate_of_change": -1.0999853078078408, "market_dynamics": -0.966156, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.136435, "high": 60.011167, "low": 54.340823, "close": 58.971607, "volume": 3143281}, "trend_line": 62.773887, "activity_lines": {"activity_5": 57.472114, "activity_10": 57.256756, "activity_20": 58.864498, "activity_30": 60.405857}, "trend_signal": 0, "fair_value": 50.963141, "relative_strength": -11.105239, "rate_of_change": -0.6134652578728513, "market_dynamics": -0.894818, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.239747, "high": 61.901285, "low": 58.310063, "close": 58.404568, "volume": 2954954}, "trend_line": 62.307658, "activity_lines": {"activity_5": 57.799733, "activity_10": 57.469823, "activity_20": 58.667836, "activity_30": 60.123965}, "trend_signal": 0, "fair_value": 51.047007, "relative_strength": -12.616249, "rate_of_change": -0.7427116947529447, "market_dynamics": -0.787566, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.404572, "high": 58.877101, "low": 53.395765, "close": 53.868294, "volume": 2431412}, "trend_line": 61.67762, "activity_lines": {"activity_5": 56.514455, "activity_10": 56.863267, "activity_20": 58.0657, "activity_30": 59.57949}, "trend_signal": 0, "fair_value": 51.101795, "relative_strength": -16.875057, "rate_of_change": -1.011172655534583, "market_dynamics": -0.594134, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.222132, "high": 51.694661, "low": 48.953992, "close": 51.316635, "volume": 2270315}, "trend_line": 61.053881, "activity_lines": {"activity_5": 54.693643, "activity_10": 55.852914, "activity_20": 57.2552, "activity_30": 58.91104}, "trend_signal": 0, "fair_value": 51.14787, "relative_strength": -19.405502, "rate_of_change": -1.0112890218526598, "market_dynamics": -0.402613, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.213326, "high": 46.213326, "low": 37.471542, "close": 43.094635, "volume": 4171525}, "trend_line": 60.326187, "activity_lines": {"activity_5": 50.541689, "activity_10": 53.43013, "activity_20": 55.699005, "activity_30": 57.752378}, "trend_signal": 0, "fair_value": 51.128135, "relative_strength": -25.834653, "rate_of_change": -1.191888194625989, "market_dynamics": -0.642871, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.417714, "high": 45.457276, "low": 42.433095, "close": 43.472656, "volume": 2105206}, "trend_line": 59.582742, "activity_lines": {"activity_5": 47.322192, "activity_10": 51.321792, "activity_20": 54.292219, "activity_30": 56.665054}, "trend_signal": 0, "fair_value": 51.121198, "relative_strength": -24.26753, "rate_of_change": -1.2323752535528132, "market_dynamics": -1.001227, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.472661, "high": 46.166068, "low": 41.204519, "close": 45.36277, "volume": 1508443}, "trend_line": 58.886549, "activity_lines": {"activity_5": 45.765996, "activity_10": 49.801107, "activity_20": 53.182001, "activity_30": 55.747636}, "trend_signal": 0, "fair_value": 51.154502, "relative_strength": -22.410817, "rate_of_change": -1.1684474004234329, "market_dynamics": -1.190696, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.457278, "high": 48.575971, "low": 45.410026, "close": 47.630913, "volume": 1199012}, "trend_line": 58.231309, "activity_lines": {"activity_5": 45.835301, "activity_10": 48.902443, "activity_20": 52.402103, "activity_30": 55.021466}, "trend_signal": 0, "fair_value": 51.207532, "relative_strength": -21.635317, "rate_of_change": -1.1127159107252136, "market_dynamics": -1.239979, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.103443, "high": 49.332018, "low": 45.221014, "close": 48.859489, "volume": 1190104}, "trend_line": 57.664275, "activity_lines": {"activity_5": 46.729957, "activity_10": 48.426478, "activity_20": 51.831919, "activity_30": 54.416833}, "trend_signal": 0, "fair_value": 51.282364, "relative_strength": -19.609432, "rate_of_change": -0.9737613832448788, "market_dynamics": -1.07558, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.143001, "high": 52.923235, "low": 48.953989, "close": 50.560589, "volume": 1386266}, "trend_line": 57.213797, "activity_lines": {"activity_5": 48.355456, "activity_10": 48.416168, "activity_20": 51.484497, "activity_30": 53.95853}, "trend_signal": 0, "fair_value": 51.3681, "relative_strength": -19.893265, "rate_of_change": -0.7812081223599948, "market_dynamics": -0.790499, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.56059, "high": 51.600154, "low": 49.804543, "close": 50.844109, "volume": 953363}, "trend_line": 56.760169, "activity_lines": {"activity_5": 49.577731, "activity_10": 48.541604, "activity_20": 51.20503, "activity_30": 53.547583}, "trend_signal": 0, "fair_value": 51.466302, "relative_strength": -18.274602, "rate_of_change": -0.7928647001002256, "market_dynamics": -0.492245, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.749604, "high": 52.356203, "low": 50.466087, "close": 51.600151, "volume": 772043}, "trend_line": 56.347494, "activity_lines": {"activity_5": 50.56059, "activity_10": 48.952274, "activity_20": 51.04437, "activity_30": 53.214678}, "trend_signal": 0, "fair_value": 51.563071, "relative_strength": -15.082666, "rate_of_change": -0.7270503370065726, "market_dynamics": -0.234204, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.127624, "high": 53.395765, "low": 49.993557, "close": 52.734222, "volume": 1791536}, "trend_line": 56.067127, "activity_lines": {"activity_5": 51.505647, "activity_10": 49.692855, "activity_20": 51.025469, "activity_30": 52.981564}, "trend_signal": 0, "fair_value": 51.667109, "relative_strength": -13.558479, "rate_of_change": -0.4975678244004929, "market_dynamics": 0.080518, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.206751, "high": 53.206751, "low": 49.710035, "close": 49.710037, "volume": 2158369}, "trend_line": 55.752108, "activity_lines": {"activity_5": 51.102422, "activity_10": 49.904204, "activity_20": 50.739701, "activity_30": 52.571429}, "trend_signal": 0, "fair_value": 51.741659, "relative_strength": -19.253143, "rate_of_change": -0.5618604284824502, "market_dynamics": 0.265399, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.899049, "high": 51.03312, "low": 47.536405, "close": 48.008934, "volume": 1114365}, "trend_line": 55.122069, "activity_lines": {"activity_5": 50.07546, "activity_10": 49.835473, "activity_20": 50.321175, "activity_30": 52.07187}, "trend_signal": 0, "fair_value": 51.802028, "relative_strength": -21.188257, "rate_of_change": -1.1300720683063616, "market_dynamics": 0.23733, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.008932, "high": 51.127624, "low": 46.827609, "close": 49.993561, "volume": 1103418}, "trend_line": 54.523533, "activity_lines": {"activity_5": 49.88015, "activity_10": 50.038232, "activity_20": 50.132614, "activity_30": 51.740998}, "trend_signal": 0, "fair_value": 51.897509, "relative_strength": -19.160758, "rate_of_change": -1.0858373258812233, "market_dynamics": 0.257774, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.46609, "high": 52.177135, "low": 49.710041, "close": 50.310162, "volume": 1546578}, "trend_line": 53.888297, "activity_lines": {"activity_5": 49.847077, "activity_10": 50.179992, "activity_20": 50.007058, "activity_30": 51.469168}, "trend_signal": 0, "fair_value": 52.004936, "relative_strength": -17.638578, "rate_of_change": -1.1650675681636387, "market_dynamics": 0.272985, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.506683, "high": 50.506683, "low": 48.934492, "close": 49.91711, "volume": 674310}, "trend_line": 53.315564, "activity_lines": {"activity_5": 49.768986, "activity_10": 50.160337, "activity_20": 49.875412, "activity_30": 51.212962}, "trend_signal": 0, "fair_value": 52.137048, "relative_strength": -18.183358, "rate_of_change": -1.0628151785906308, "market_dynamics": 0.27979, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.113636, "high": 52.570187, "low": 49.131016, "close": 51.587566, "volume": 1195481}, "trend_line": 52.981224, "activity_lines": {"activity_5": 50.435521, "activity_10": 50.402833, "activity_20": 49.944174, "activity_30": 51.101479}, "trend_signal": 0, "fair_value": 52.24898, "relative_strength": -17.062086, "rate_of_change": -0.6270964328540246, "market_dynamics": 0.543932, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.177135, "high": 52.86497, "low": 49.131013, "close": 50.899731, "volume": 765113}, "trend_line": 52.705861, "activity_lines": {"activity_5": 50.747609, "activity_10": 50.470667, "activity_20": 49.975389, "activity_30": 50.967189}, "trend_signal": 0, "fair_value": 52.35282, "relative_strength": -17.334624, "rate_of_change": -0.5197369543595269, "market_dynamics": 0.654258, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.391041, "high": 54.830212, "low": 50.604945, "close": 53.061496, "volume": 1902616}, "trend_line": 52.452154, "activity_lines": {"activity_5": 51.587566, "activity_10": 50.925383, "activity_20": 50.232924, "activity_30": 50.990133}, "trend_signal": 0, "fair_value": 52.4657, "relative_strength": -13.22884, "rate_of_change": -0.4813639226954258, "market_dynamics": 0.859166, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.963237, "high": 62.49465, "low": 52.570187, "close": 58.171124, "volume": 14705488}, "trend_line": 52.434922, "activity_lines": {"activity_5": 53.926203, "activity_10": 52.268806, "activity_20": 51.005232, "activity_30": 51.359099}, "trend_signal": 0, "fair_value": 52.609917, "relative_strength": -6.436671, "rate_of_change": -0.03285279761818726, "market_dynamics": 1.175964, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.188501, "high": 69.372991, "low": 56.20588, "close": 63.870319, "volume": 27168482}, "trend_line": 52.658066, "activity_lines": {"activity_5": 57.640507, "activity_10": 54.528974, "activity_20": 52.321433, "activity_30": 52.096866}, "trend_signal": 0, "fair_value": 52.779616, "relative_strength": 1.910178, "rate_of_change": 0.42556371114654806, "market_dynamics": 1.425799, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.361629, "high": 66.621658, "low": 62.199863, "close": 62.494648, "volume": 5121239}, "trend_line": 52.879457, "activity_lines": {"activity_5": 59.966041, "activity_10": 56.336546, "activity_20": 53.458989, "activity_30": 52.731484}, "trend_signal": 0, "fair_value": 52.946164, "relative_strength": 2.573625, "rate_of_change": 0.4204313162583755, "market_dynamics": 1.667838, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.47727, "high": 65.737303, "low": 62.887699, "close": 63.870319, "volume": 3951772}, "trend_line": 53.121502, "activity_lines": {"activity_5": 62.022993, "activity_10": 58.161792, "activity_20": 54.674333, "activity_30": 53.440572}, "trend_signal": 1, "fair_value": 53.109063, "relative_strength": 3.306747, "rate_of_change": 0.45772973803418104, "market_dynamics": 1.699789, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.87032, "high": 63.87032, "low": 59.93984, "close": 61.31551, "volume": 3392602}, "trend_line": 53.268937, "activity_lines": {"activity_5": 62.363635, "activity_10": 59.234138, "activity_20": 55.54743, "activity_30": 53.969218}, "trend_signal": 1, "fair_value": 53.264085, "relative_strength": -1.407417, "rate_of_change": 0.27754298061828436, "market_dynamics": 1.569923, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.905079, "high": 62.887699, "low": 58.957218, "close": 58.957218, "volume": 2383165}, "trend_line": 53.337761, "activity_lines": {"activity_5": 61.367913, "activity_10": 59.671851, "activity_20": 56.110961, "activity_30": 54.336204}, "trend_signal": 1, "fair_value": 53.414192, "relative_strength": -8.350574, "rate_of_change": 0.1292010013265317, "market_dynamics": 1.313386, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.153743, "high": 60.136363, "low": 58.269383, "close": 59.350269, "volume": 2045101}, "trend_line": 53.362984, "activity_lines": {"activity_5": 60.450802, "activity_10": 60.023808, "activity_20": 56.64719, "activity_30": 54.724108}, "trend_signal": 1, "fair_value": 53.576452, "relative_strength": -7.619485, "rate_of_change": 0.047289199109795566, "market_dynamics": 1.146151, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.743315, "high": 60.038101, "low": 55.22326, "close": 55.616306, "volume": 2407158}, "trend_line": 53.301544, "activity_lines": {"activity_5": 58.590373, "activity_10": 59.525351, "activity_20": 56.771998, "activity_30": 54.869483}, "trend_signal": 1, "fair_value": 53.71506, "relative_strength": -12.894276, "rate_of_change": -0.1151359901462735, "market_dynamics": 0.856488, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.911098, "high": 58.662431, "low": 55.911095, "close": 55.911095, "volume": 1370417}, "trend_line": 53.325535, "activity_lines": {"activity_5": 57.286763, "activity_10": 59.007242, "activity_20": 56.892705, "activity_30": 55.037841}, "trend_signal": 1, "fair_value": 53.868592, "relative_strength": -15.738523, "rate_of_change": 0.04500995318259883, "market_dynamics": 0.582669, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.20588, "high": 57.385026, "low": 55.812833, "close": 56.107616, "volume": 771282}, "trend_line": 53.230068, "activity_lines": {"activity_5": 56.579276, "activity_10": 58.433749, "activity_20": 57.00665, "activity_30": 55.21733}, "trend_signal": 1, "fair_value": 54.038119, "relative_strength": -16.535901, "rate_of_change": -0.17902680207521462, "market_dynamics": 0.360829, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.142377, "high": 56.795453, "low": 52.668447, "close": 55.518047, "volume": 1554140}, "trend_line": 53.133851, "activity_lines": {"activity_5": 56.022458, "activity_10": 57.697677, "activity_20": 57.039381, "activity_30": 55.364942}, "trend_signal": 1, "fair_value": 54.203017, "relative_strength": -16.918285, "rate_of_change": -0.1807568609531043, "market_dynamics": 0.068923, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.518045, "high": 57.679813, "low": 54.83021, "close": 55.518047, "volume": 1104347}, "trend_line": 53.188843, "activity_lines": {"activity_5": 55.694918, "activity_10": 57.009843, "activity_20": 57.053456, "activity_30": 55.518761}, "trend_signal": 1, "fair_value": 54.381232, "relative_strength": -17.138233, "rate_of_change": 0.10349710959214795, "market_dynamics": -0.130266, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.402405, "high": 56.893717, "low": 51.980616, "close": 52.078876, "volume": 2155371}, "trend_line": 53.214251, "activity_lines": {"activity_5": 54.476469, "activity_10": 55.848564, "activity_20": 56.726734, "activity_30": 55.44715}, "trend_signal": 1, "fair_value": 54.54392, "relative_strength": -23.661108, "rate_of_change": 0.04776941660490484, "market_dynamics": -0.343787, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.177138, "high": 52.963237, "low": 49.720584, "close": 50.408421, "volume": 1480003}, "trend_line": 53.458044, "activity_lines": {"activity_5": 52.937031, "activity_10": 54.572944, "activity_20": 56.229641, "activity_30": 55.266129}, "trend_signal": 0, "fair_value": 54.695899, "relative_strength": -24.034004, "rate_of_change": 0.4581347955080749, "market_dynamics": -0.563194, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.113636, "high": 50.604944, "low": 48.639703, "close": 48.787098, "volume": 1477023}, "trend_line": 53.635192, "activity_lines": {"activity_5": 51.223996, "activity_10": 53.2473, "activity_20": 55.56671, "activity_30": 54.964778}, "trend_signal": 0, "fair_value": 54.823316, "relative_strength": -25.358726, "rate_of_change": 0.3313776314000612, "market_dynamics": -0.777998, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.787099, "high": 48.83623, "low": 45.691844, "close": 45.740974, "volume": 1307170}, "trend_line": 53.647799, "activity_lines": {"activity_5": 48.983622, "activity_10": 51.595605, "activity_20": 54.619417, "activity_30": 54.455473}, "trend_signal": 0, "fair_value": 54.929508, "relative_strength": -26.755521, "rate_of_change": 0.02350508971795159, "market_dynamics": -1.007318, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.281413, "high": 48.836231, "low": 45.839237, "close": 48.394051, "volume": 767042}, "trend_line": 53.673237, "activity_lines": {"activity_5": 48.279411, "activity_10": 50.666582, "activity_20": 53.946556, "activity_30": 54.116522}, "trend_signal": 0, "fair_value": 55.047605, "relative_strength": -25.108793, "rate_of_change": 0.04741667034653403, "market_dynamics": -1.135574, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.131014, "high": 51.096254, "low": 47.41143, "close": 48.394051, "volume": 1633108}, "trend_line": 53.657722, "activity_lines": {"activity_5": 48.050133, "activity_10": 49.936764, "activity_20": 53.280948, "activity_30": 53.775929}, "trend_signal": 0, "fair_value": 55.165703, "relative_strength": -25.204857, "rate_of_change": -0.02890639891907509, "market_dynamics": -1.15782, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.394048, "high": 49.622326, "low": 47.853611, "close": 47.853611, "volume": 1169029}, "trend_line": 53.567489, "activity_lines": {"activity_5": 47.886364, "activity_10": 49.239997, "activity_20": 52.579077, "activity_30": 53.40147}, "trend_signal": 0, "fair_value": 55.270418, "relative_strength": -25.87233, "rate_of_change": -0.16816405288319505, "market_dynamics": -1.155795, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.362298, "high": 49.524065, "low": 46.969248, "close": 47.95187, "volume": 1088180}, "trend_line": 53.471081, "activity_lines": {"activity_5": 47.925668, "activity_10": 48.707595, "activity_20": 51.901069, "activity_30": 53.039172}, "trend_signal": 0, "fair_value": 55.386815, "relative_strength": -23.769356, "rate_of_change": -0.17997483510941462, "market_dynamics": -1.078325, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.099263, "high": 49.524065, "low": 46.527071, "close": 48.099266, "volume": 662116}, "trend_line": 53.354385, "activity_lines": {"activity_5": 48.069786, "activity_10": 48.350279, "activity_20": 51.26143, "activity_30": 52.692604}, "trend_signal": 0, "fair_value": 55.505006, "relative_strength": -25.239561, "rate_of_change": -0.21824133310489358, "market_dynamics": -1.033069, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.246656, "high": 50.015376, "low": 47.657085, "close": 49.327541, "volume": 1258042}, "trend_line": 53.240829, "activity_lines": {"activity_5": 48.46611, "activity_10": 48.351173, "activity_20": 50.786731, "activity_30": 52.432807}, "trend_signal": 0, "fair_value": 55.642406, "relative_strength": -24.809746, "rate_of_change": -0.21283349063062512, "market_dynamics": -0.907516, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.818851, "high": 50.211897, "low": 47.264035, "close": 47.706215, "volume": 1604368}, "trend_line": 53.174035, "activity_lines": {"activity_5": 48.259759, "activity_10": 48.169835, "activity_20": 50.226871, "activity_30": 52.075735}, "trend_signal": 0, "fair_value": 55.770829, "relative_strength": -28.932513, "rate_of_change": -0.1254563485478306, "market_dynamics": -0.78535, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.804481, "high": 50.899732, "low": 47.165774, "close": 49.229275, "volume": 2380255}, "trend_line": 53.214713, "activity_lines": {"activity_5": 48.606951, "activity_10": 48.344919, "activity_20": 49.882486, "activity_30": 51.821235}, "trend_signal": 0, "fair_value": 55.906465, "relative_strength": -28.710706, "rate_of_change": 0.07649974277859442, "market_dynamics": -0.563512, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.818849, "high": 59.645053, "low": 49.622324, "close": 58.465908, "volume": 10801874}, "trend_line": 53.497125, "activity_lines": {"activity_5": 51.941309, "activity_10": 50.220831, "activity_20": 50.487499, "activity_30": 52.160021}, "trend_signal": 0, "fair_value": 56.10046, "relative_strength": -16.372562, "rate_of_change": 0.5307028527993634, "market_dynamics": 0.028282, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.483286, "high": 57.483286, "low": 49.622324, "close": 50.015373, "volume": 5987119}, "trend_line": 53.487298, "activity_lines": {"activity_5": 51.757886, "activity_10": 50.384303, "activity_20": 50.301269, "activity_30": 51.935392}, "trend_signal": 0, "fair_value": 56.238585, "relative_strength": -28.153367, "rate_of_change": -0.018369211429575434, "market_dynamics": 0.303997, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.015374, "high": 52.078877, "low": 49.131014, "close": 50.015373, "volume": 1748133}, "trend_line": 53.490574, "activity_lines": {"activity_5": 51.446723, "activity_10": 50.470059, "activity_20": 50.157619, "activity_30": 51.711397}, "trend_signal": 0, "fair_value": 56.365376, "relative_strength": -26.968991, "rate_of_change": 0.006124818643857486, "market_dynamics": 0.531368, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.703205, "high": 51.685828, "low": 49.524064, "close": 51.292782, "volume": 1070516}, "trend_line": 53.480748, "activity_lines": {"activity_5": 51.515507, "activity_10": 50.758592, "activity_20": 50.18008, "activity_30": 51.569604}, "trend_signal": 0, "fair_value": 56.504889, "relative_strength": -28.572702, "rate_of_change": -0.01836959162188816, "market_dynamics": 0.652669, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.685826, "high": 57.778074, "low": 51.391041, "close": 56.991978, "volume": 5262442}, "trend_line": 53.683823, "activity_lines": {"activity_5": 53.244919, "activity_10": 52.030639, "activity_20": 50.765908, "activity_30": 51.796135}, "trend_signal": 0, "fair_value": 56.666767, "relative_strength": -24.102475, "rate_of_change": 0.3797160802612528, "market_dynamics": 0.606835, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.830212, "high": 58.858955, "low": 54.142377, "close": 57.876339, "volume": 6902686}, "trend_line": 53.844317, "activity_lines": {"activity_5": 54.751605, "activity_10": 53.297326, "activity_20": 51.430815, "activity_30": 52.06662}, "trend_signal": 0, "fair_value": 56.836297, "relative_strength": -18.190082, "rate_of_change": 0.2989615698569007, "market_dynamics": 0.798691, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.142378, "high": 59.645052, "low": 53.749332, "close": 57.581547, "volume": 4501506}, "trend_line": 53.824665, "activity_lines": {"activity_5": 56.199331, "activity_10": 54.32997, "activity_20": 52.059224, "activity_30": 52.307732}, "trend_signal": 0, "fair_value": 56.991186, "relative_strength": -17.578765, "rate_of_change": -0.03649781647335886, "market_dynamics": 0.982092, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.171124, "high": 68.292113, "low": 56.009358, "close": 62.887699, "volume": 15662728}, "trend_line": 53.791911, "activity_lines": {"activity_5": 58.911363, "activity_10": 56.154964, "activity_20": 53.183154, "activity_30": 52.892444}, "trend_signal": 0, "fair_value": 57.18519, "relative_strength": -9.696678, "rate_of_change": -0.060853142327972065, "market_dynamics": 1.283685, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.217244, "high": 63.87032, "low": 58.465909, "close": 61.118984, "volume": 4993962}, "trend_line": 53.746055, "activity_lines": {"activity_5": 60.175668, "activity_10": 57.411825, "activity_20": 54.103542, "activity_30": 53.365158}, "trend_signal": 0, "fair_value": 57.37154, "relative_strength": -10.442997, "rate_of_change": -0.08524701790200494, "market_dynamics": 1.280028, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.136364, "high": 60.332889, "low": 56.69719, "close": 59.153744, "volume": 2409629}, "trend_line": 53.588836, "activity_lines": {"activity_5": 60.129812, "activity_10": 58.067501, "activity_20": 54.793716, "activity_30": 53.714041}, "trend_signal": 1, "fair_value": 57.509304, "relative_strength": -11.324676, "rate_of_change": -0.292521934865727, "market_dynamics": 1.131635, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.645053, "high": 62.00334, "low": 57.286763, "close": 57.974598, "volume": 2705160}, "trend_line": 53.477472, "activity_lines": {"activity_5": 59.546791, "activity_10": 58.328342, "activity_20": 55.329946, "activity_30": 53.996993}, "trend_signal": 1, "fair_value": 57.61174, "relative_strength": -19.490241, "rate_of_change": -0.20781194053179622, "market_dynamics": 1.026442, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.171123, "high": 66.228613, "low": 57.385027, "close": 64.361633, "volume": 8919012}, "trend_line": 53.65762, "activity_lines": {"activity_5": 61.08623, "activity_10": 59.759395, "activity_20": 56.430715, "activity_30": 54.699197}, "trend_signal": 1, "fair_value": 57.763054, "relative_strength": -13.613456, "rate_of_change": 0.33686708302143126, "market_dynamics": 0.991983, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.951199, "high": 88.141037, "low": 64.852939, "close": 79.788765, "volume": 67842827}, "trend_line": 54.338903, "activity_lines": {"activity_5": 67.316042, "activity_10": 63.73454, "activity_20": 58.912065, "activity_30": 56.385078}, "trend_signal": 1, "fair_value": 58.005324, "relative_strength": 1.424198, "rate_of_change": 1.2696854612634711, "market_dynamics": 1.176911, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.413106, "high": 79.297458, "low": 72.812163, "close": 72.910423, "volume": 16982257}, "trend_line": 54.915373, "activity_lines": {"activity_5": 70.126334, "activity_10": 65.917743, "activity_20": 60.588836, "activity_30": 57.58324}, "trend_signal": 1, "fair_value": 58.226172, "relative_strength": -6.942735, "rate_of_change": 1.0608789802031897, "market_dynamics": 1.359092, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.598261, "high": 74.973929, "low": 70.159088, "close": 71.633018, "volume": 9847617}, "trend_line": 55.439437, "activity_lines": {"activity_5": 71.724729, "activity_10": 67.475642, "activity_20": 62.027204, "activity_30": 58.661798}, "trend_signal": 1, "fair_value": 58.414462, "relative_strength": -13.988625, "rate_of_change": 0.9543120102270736, "market_dynamics": 1.490875, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.846919, "high": 74.187836, "low": 67.407751, "close": 71.731285, "volume": 9995606}, "trend_line": 55.960226, "activity_lines": {"activity_5": 72.523929, "activity_10": 68.785207, "activity_20": 63.361697, "activity_30": 59.712885}, "trend_signal": 1, "fair_value": 58.595165, "relative_strength": -12.468415, "rate_of_change": 0.9393836376801601, "market_dynamics": 1.464749, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.927801, "high": 76.840903, "low": 70.74866, "close": 75.661766, "volume": 11153560}, "trend_line": 56.631684, "activity_lines": {"activity_5": 73.716176, "activity_10": 70.557498, "activity_20": 64.957285, "activity_30": 60.983952}, "trend_signal": 1, "fair_value": 58.825148, "relative_strength": -9.607186, "rate_of_change": 1.1998843607243495, "market_dynamics": 1.349646, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.92179, "high": 78.216571, "low": 70.650404, "close": 72.124329, "volume": 10398828}, "trend_line": 57.185226, "activity_lines": {"activity_5": 72.975935, "activity_10": 71.357886, "activity_20": 66.084725, "activity_30": 61.983478}, "trend_signal": 1, "fair_value": 59.023672, "relative_strength": -17.995472, "rate_of_change": 0.9774422388710888, "market_dynamics": 1.244407, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.297455, "high": 92.661095, "low": 76.251335, "close": 77.233955, "volume": 24285333}, "trend_line": 58.023729, "activity_lines": {"activity_5": 74.449865, "activity_10": 72.919359, "activity_20": 67.590239, "activity_30": 63.276944}, "trend_signal": 1, "fair_value": 59.245315, "relative_strength": -12.24051, "rate_of_change": 1.4662930596794406, "market_dynamics": 1.305992, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.667779, "high": 78.609622, "low": 69.667779, "close": 72.812164, "volume": 7064247}, "trend_line": 58.770521, "activity_lines": {"activity_5": 74.16163, "activity_10": 73.383871, "activity_20": 68.534023, "activity_30": 64.231036}, "trend_signal": 1, "fair_value": 59.426996, "relative_strength": -14.916815, "rate_of_change": 1.2870458567045893, "market_dynamics": 1.155251, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.893045, "high": 75.268712, "low": 71.731285, "close": 73.893044, "volume": 2826286}, "trend_line": 59.607385, "activity_lines": {"activity_5": 74.155078, "activity_10": 73.796571, "activity_20": 69.468448, "activity_30": 65.206683}, "trend_signal": 1, "fair_value": 59.611071, "relative_strength": -17.378012, "rate_of_change": 1.4239519843630424, "market_dynamics": 0.963178, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.465241, "high": 76.840903, "low": 69.0, "close": 69.0, "volume": 4254862}, "trend_line": 60.382686, "activity_lines": {"activity_5": 72.373394, "activity_10": 73.0302, "activity_20": 69.863406, "activity_30": 65.812658}, "trend_signal": 1, "fair_value": 59.7805, "relative_strength": -19.062489, "rate_of_change": 1.3006794376233732, "market_dynamics": 0.640603, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.300003, "high": 73.099998, "low": 67.599998, "close": 72.400002, "volume": 2504228}, "trend_line": 61.182885, "activity_lines": {"activity_5": 72.169162, "activity_10": 72.797678, "activity_20": 70.491771, "activity_30": 66.587969}, "trend_signal": 1, "fair_value": 59.962938, "relative_strength": -18.538414, "rate_of_change": 1.3252126611260704, "market_dynamics": 0.249047, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 61.886416, "activity_lines": {"activity_5": 70.979884, "activity_10": 72.172223, "activity_20": 70.737351, "activity_30": 67.124557}, "trend_signal": 1, "fair_value": 60.133244, "relative_strength": -18.768014, "rate_of_change": 1.1498820299173504, "market_dynamics": -0.065124, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 63.799999, "close": 63.799999, "volume": 578101}, "trend_line": 62.417963, "activity_lines": {"activity_5": 68.406203, "activity_10": 70.572413, "activity_20": 70.353374, "activity_30": 67.248014}, "trend_signal": 1, "fair_value": 60.256664, "relative_strength": -20.172193, "rate_of_change": 0.8589073893049539, "market_dynamics": -0.462694, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.799999, "high": 71.5, "low": 60.599998, "close": 64.099998, "volume": 3777669}, "trend_line": 62.956233, "activity_lines": {"activity_5": 66.533333, "activity_10": 69.169566, "activity_20": 69.965548, "activity_30": 67.356532}, "trend_signal": 1, "fair_value": 60.341806, "relative_strength": -21.0054, "rate_of_change": 0.8623639319982248, "market_dynamics": -0.662033, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.200001, "high": 64.300003, "low": 54.0, "close": 58.0, "volume": 3143289}, "trend_line": 63.286258, "activity_lines": {"activity_5": 63.279999, "activity_10": 66.79638, "activity_20": 68.967134, "activity_30": 67.036775}, "trend_signal": 0, "fair_value": 60.294434, "relative_strength": -27.006445, "rate_of_change": 0.5242133848764412, "market_dynamics": -0.947146, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.299999, "high": 66.099998, "low": 57.299999, "close": 64.0, "volume": 2311809}, "trend_line": 63.77534, "activity_lines": {"activity_5": 62.759999, "activity_10": 65.835225, "activity_20": 68.538156, "activity_30": 67.082823}, "trend_signal": 0, "fair_value": 60.286706, "relative_strength": -20.794503, "rate_of_change": 0.7728091618246782, "market_dynamics": -1.090209, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.400002, "high": 65.300003, "low": 62.599998, "close": 63.799999, "volume": 1638189}, "trend_line": 64.311799, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.985422, "activity_20": 68.084834, "activity_30": 67.084414}, "trend_signal": 0, "fair_value": 60.324401, "relative_strength": -22.939424, "rate_of_change": 0.8411699569143709, "market_dynamics": -1.111336, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 63.799999, "high": 64.5, "low": 60.799999, "close": 61.0, "volume": 909104}, "trend_line": 64.704157, "activity_lines": {"activity_5": 62.153333, "activity_10": 63.870782, "activity_20": 67.352078, "activity_30": 66.87075}, "trend_signal": 0, "fair_value": 60.3743, "relative_strength": -24.338316, "rate_of_change": 0.6100871163625847, "market_dynamics": -1.14889, "expectation": {"probability": 52.5316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [52.570266, 54.045916, 52.570261, 53.492546, 58.380661, 58.472892, 59.02626, 58.288432, 55.152663, 52.385805, 49.250034, 49.342264, 54.045919, 55.706036, 54.875973, 54.138145, 56.81277, 56.074945, 55.890489, 56.074945, 62.807629, 58.103972, 56.074943, 57.458371, 56.259404, 61.885341, 59.76409, 62.715402, 59.026261, 64.098832, 63.822139, 62.530947, 60.870831, 59.764093, 59.85632, 63.084315, 62.99209, 66.773458, 67.603515, 66.31232, 68.525799, 83.005687, 85.034709, 80.054365, 79.408768, 80.329914, 87.795868, 85.527723, 79.384857, 79.668374, 81.274968, 73.147472, 70.879331, 73.147474, 73.525494, 70.690325, 63.507879, 65.776017, 66.62657, 66.815583, 66.532065, 64.736457, 65.208991, 64.547451, 61.428757, 59.727651, 66.626571, 68.800205, 69.367242, 66.910091, 61.806779, 59.538637, 60.672709, 59.255126, 57.175997, 56.230937, 54.813348, 55.852914, 57.081492, 58.215555, 57.459511, 56.136435, 61.239747, 58.404572, 51.222132, 46.213326, 44.417714, 43.472661, 45.457278, 48.103443, 49.143001, 50.56059, 50.749604, 51.127624, 53.206751, 49.899049, 48.008932, 50.46609, 50.506683, 50.113636, 52.177135, 51.391041, 52.963237, 57.188501, 64.361629, 63.47727, 63.87032, 61.905079, 59.153743, 59.743315, 55.911098, 56.20588, 54.142377, 55.518045, 56.402405, 52.177138, 50.113636, 48.787099, 46.281413, 49.131014, 48.394048, 47.362298, 48.099263, 48.246656, 49.818851, 47.804481, 49.818849, 57.483286, 50.015374, 50.703205, 51.685826, 54.830212, 54.142378, 58.171124, 61.217244, 60.136364, 59.645053, 58.171123, 64.951199, 78.413106, 73.598261, 70.846919, 71.927801, 77.92179, 79.297455, 69.667779, 73.893045, 75.465241, 70.300003, 69.5, 67.699997, 63.799999, 63.200001, 57.299999, 64.400002, 63.799999], "highs": [56.81277, 57.73506, 55.244893, 60.409689, 59.948546, 60.870831, 60.59414, 59.395175, 55.429348, 52.66249, 51.186832, 56.905004, 56.259402, 56.812771, 56.720549, 58.841804, 58.011744, 61.239747, 56.905006, 63.176543, 62.807629, 58.380658, 57.827291, 58.934032, 62.530948, 62.16203, 63.176545, 63.084318, 63.822144, 74.24397, 68.71026, 64.006605, 62.899856, 60.686378, 65.758942, 66.127854, 68.98694, 70.554827, 69.540312, 68.525803, 86.694829, 89.000528, 86.141456, 80.884418, 82.220024, 88.646419, 88.173893, 86.18926, 83.637615, 80.99145, 83.070576, 73.241976, 73.241983, 75.604628, 73.903512, 71.729887, 67.66614, 67.760641, 68.894713, 67.004599, 68.044161, 66.532073, 66.343052, 64.641955, 61.712274, 72.391418, 70.690322, 70.123285, 73.998024, 67.193604, 62.090292, 62.846341, 60.672709, 60.672704, 57.459511, 57.648524, 56.892479, 57.648525, 58.782594, 58.593581, 57.459511, 60.011167, 61.901285, 58.877101, 51.694661, 46.213326, 45.457276, 46.166068, 48.575971, 49.332018, 52.923235, 51.600154, 52.356203, 53.395765, 53.206751, 51.03312, 51.127624, 52.177135, 50.506683, 52.570187, 52.86497, 54.830212, 62.49465, 69.372991, 66.621658, 65.737303, 63.87032, 62.887699, 60.136363, 60.038101, 58.662431, 57.385026, 56.795453, 57.679813, 56.893717, 52.963237, 50.604944, 48.83623, 48.836231, 51.096254, 49.622326, 49.524065, 49.524065, 50.015376, 50.211897, 50.899732, 59.645053, 57.483286, 52.078877, 51.685828, 57.778074, 58.858955, 59.645052, 68.292113, 63.87032, 60.332889, 62.00334, 66.228613, 88.141037, 79.297458, 74.973929, 74.187836, 76.840903, 78.216571, 92.661095, 78.609622, 75.268712, 76.840903, 73.099998, 69.5, 67.699997, 71.5, 64.300003, 66.099998, 65.300003, 64.5], "lows": [50.264549, 52.846948, 51.094606, 52.846946, 54.59929, 56.074947, 56.628318, 54.599289, 52.385807, 48.419981, 49.157803, 49.342264, 53.492549, 54.599292, 53.861463, 52.754718, 55.429344, 55.982718, 53.12363, 55.152659, 57.642831, 55.33712, 55.337115, 56.16718, 56.259404, 59.487401, 58.103974, 59.02626, 57.642829, 61.147517, 61.793115, 59.948542, 59.579625, 59.210712, 59.85632, 58.8418, 59.764091, 66.03563, 64.191055, 64.559966, 68.064656, 83.005678, 77.379739, 77.195279, 76.457448, 75.793632, 80.802437, 79.573862, 77.494741, 73.903515, 76.266159, 62.090292, 70.501313, 70.784827, 70.028778, 63.318872, 62.279309, 64.452942, 65.397996, 65.208984, 63.507881, 63.980408, 63.413378, 60.294683, 59.066112, 57.270498, 64.358431, 65.397995, 66.91009, 61.617764, 58.215555, 59.538637, 58.688087, 56.797969, 54.340823, 55.758408, 53.206749, 55.380384, 56.89248, 56.986984, 53.773788, 54.340823, 58.310063, 53.395765, 48.953992, 37.471542, 42.433095, 41.204519, 45.410026, 45.221014, 48.953989, 49.804543, 50.466087, 49.993557, 49.710035, 47.536405, 46.827609, 49.710041, 48.934492, 49.131016, 49.131013, 50.604945, 52.570187, 56.20588, 62.199863, 62.887699, 59.93984, 58.957218, 58.269383, 55.22326, 55.911095, 55.812833, 52.668447, 54.83021, 51.980616, 49.720584, 48.639703, 45.691844, 45.839237, 47.41143, 47.853611, 46.969248, 46.527071, 47.657085, 47.264035, 47.165774, 49.622324, 49.622324, 49.131014, 49.524064, 51.391041, 54.142377, 53.749332, 56.009358, 58.465909, 56.69719, 57.286763, 57.385027, 64.852939, 72.812163, 70.159088, 67.407751, 70.74866, 70.650404, 76.251335, 69.667779, 71.731285, 69.0, 67.599998, 69.5, 63.799999, 60.599998, 54.0, 57.299999, 62.599998, 60.799999], "closes": [53.95369, 52.939178, 53.400322, 58.657341, 59.02626, 59.579628, 57.550606, 54.875977, 52.939178, 49.711182, 49.434494, 53.492546, 55.15266, 54.875977, 54.045918, 56.536091, 56.074947, 56.536091, 56.074947, 61.97757, 57.735058, 55.79826, 56.812775, 56.259407, 61.331974, 59.579628, 62.069805, 59.02626, 62.715405, 65.297798, 62.346485, 60.594139, 59.671852, 59.856316, 63.453228, 62.530949, 65.021111, 66.496773, 65.66671, 67.787971, 82.175629, 84.665794, 80.331047, 79.316536, 80.896942, 86.945313, 85.338722, 79.668373, 79.195847, 79.857384, 76.266159, 70.59581, 72.391426, 72.769447, 70.028778, 64.925461, 65.776024, 66.24855, 67.288109, 65.870522, 64.074921, 64.452942, 63.980412, 61.145233, 59.160614, 66.910088, 67.949654, 69.367241, 67.099098, 61.617764, 59.160614, 60.672707, 58.688087, 57.175995, 55.852913, 56.608963, 56.892479, 56.892479, 58.593582, 57.459511, 55.191376, 58.971607, 58.404568, 53.868294, 51.316635, 43.094635, 43.472656, 45.36277, 47.630913, 48.859489, 50.560589, 50.844109, 51.600151, 52.734222, 49.710037, 48.008934, 49.993561, 50.310162, 49.91711, 51.587566, 50.899731, 53.061496, 58.171124, 63.870319, 62.494648, 63.870319, 61.31551, 58.957218, 59.350269, 55.616306, 55.911095, 56.107616, 55.518047, 55.518047, 52.078876, 50.408421, 48.787098, 45.740974, 48.394051, 48.394051, 47.853611, 47.95187, 48.099266, 49.327541, 47.706215, 49.229275, 58.465908, 50.015373, 50.015373, 51.292782, 56.991978, 57.876339, 57.581547, 62.887699, 61.118984, 59.153744, 57.974598, 64.361633, 79.788765, 72.910423, 71.633018, 71.731285, 75.661766, 72.124329, 77.233955, 72.812164, 73.893044, 69.0, 72.400002, 69.5, 63.799999, 64.099998, 58.0, 64.0, 63.799999, 61.0], "volumes": [20308016, 19076187, 11354314, 33887289, 16227402, 24597978, 15531424, 10833736, 3812261, 4295421, 2191131, 18176124, 8488585, 4314530, 5225848, 6481772, 5840788, 16986123, 5326578, 35963878, 17752634, 6105999, 4400206, 5415377, 23226278, 3962770, 8422244, 10660520, 12089863, 86341467, 34916268, 10303069, 8699327, 3205916, 16330140, 15206725, 39784056, 25595188, 17730585, 13181343, 184155277, 100410036, 41345870, 14141036, 14105557, 37735495, 32643253, 17812554, 16013409, 12379829, 21602159, 13100122, 6350332, 5242168, 3732532, 4517818, 4955802, 2679375, 4114889, 1277666, 3752043, 2415971, 1838147, 1835507, 2498496, 20896017, 32926323, 15808477, 16624512, 4195459, 3308554, 2655777, 1203884, 1771896, 1934569, 760165, 1616403, 1725343, 1580811, 918651, 1651277, 3143281, 2954954, 2431412, 2270315, 4171525, 2105206, 1508443, 1199012, 1190104, 1386266, 953363, 772043, 1791536, 2158369, 1114365, 1103418, 1546578, 674310, 1195481, 765113, 1902616, 14705488, 27168482, 5121239, 3951772, 3392602, 2383165, 2045101, 2407158, 1370417, 771282, 1554140, 1104347, 2155371, 1480003, 1477023, 1307170, 767042, 1633108, 1169029, 1088180, 662116, 1258042, 1604368, 2380255, 10801874, 5987119, 1748133, 1070516, 5262442, 6902686, 4501506, 15662728, 4993962, 2409629, 2705160, 8919012, 67842827, 16982257, 9847617, 9995606, 11153560, 10398828, 24285333, 7064247, 2826286, 4254862, 2504228, 0, 578101, 3777669, 3143289, 2311809, 1638189, 909104], "sma": {"5": [null, null, null, null, 55.5954, 56.7205, 57.6428, 57.938, 56.7943, 54.9313, 52.9023, 52.0907, 52.146, 52.5334, 53.4003, 54.8206, 55.3371, 55.6138, 55.8536, 57.4399, 57.6797, 57.6244, 57.6797, 57.7166, 57.5875, 57.9564, 59.2107, 59.6534, 60.9446, 61.7378, 62.2912, 61.996, 62.1251, 61.5533, 61.1844, 61.2213, 62.1067, 63.4717, 64.6338, 65.5007, 69.4296, 73.3586, 76.1254, 78.8554, 81.4772, 82.4311, 82.5657, 82.4332, 82.409, 82.2011, 80.0653, 77.1167, 75.6613, 74.376, 72.4103, 70.1422, 69.1782, 67.9497, 66.8534, 66.0217, 65.8516, 65.587, 65.1334, 63.9048, 62.5628, 63.1299, 63.8292, 64.9066, 66.0973, 66.5888, 65.0389, 63.5835, 61.4477, 59.463, 58.3101, 57.7997, 57.0437, 56.6846, 56.9681, 57.2894, 57.0059, 57.4217, 57.7241, 56.7791, 55.5505, 53.1311, 50.0314, 47.423, 46.1755, 45.6841, 47.1773, 48.6516, 49.8991, 50.9197, 51.0898, 50.5795, 50.4094, 50.1514, 49.588, 49.9635, 50.5416, 51.1552, 52.7274, 55.518, 57.6995, 60.2936, 61.9444, 62.1016, 61.1976, 59.8219, 58.2301, 57.1885, 56.5007, 55.7342, 55.0267, 53.9262, 52.4621, 50.5067, 49.0819, 48.3449, 47.834, 47.6669, 48.1386, 48.3253, 48.1877, 48.4628, 50.5656, 50.9489, 51.0864, 51.8037, 53.3563, 53.2384, 54.7516, 57.3261, 59.2913, 59.7237, 59.7433, 61.0993, 64.4795, 66.8378, 69.3337, 72.085, 74.3451, 72.8122, 73.6769, 73.9127, 74.3451, 73.0127, 73.0678, 71.521, 69.7186, 67.76, 65.56, 63.88, 62.74, 62.18], "10": [52.049007, 53.086005, 54.032083, 55.604579, 57.052567, 57.928738, 57.144797, 56.111838, 55.613804, 55.263336, 54.811417, 54.866753, 55.041987, 54.663851, 54.165817, 53.861463, 53.713897, 53.879908, 54.193485, 55.420124, 56.250181, 56.480752, 56.646763, 56.785106, 57.513712, 57.818066, 58.417552, 58.666568, 59.330614, 59.662637, 60.12378, 60.603368, 60.889275, 61.248966, 61.461092, 61.756224, 62.051354, 62.798406, 63.093536, 63.342553, 65.325468, 67.732633, 69.798553, 71.744575, 73.488946, 75.930383, 77.962144, 79.279304, 80.632217, 81.839159, 81.248212, 79.841213, 79.047251, 78.392542, 77.305726, 75.103741, 73.147471, 71.805489, 70.614715, 69.216029, 67.996905, 67.382618, 66.541517, 65.379095, 64.292279, 64.490742, 64.708105, 65.019974, 65.001073, 64.575797, 64.084366, 63.706343, 63.17711, 62.780186, 62.449416, 61.419304, 60.313586, 59.06611, 58.215558, 57.799733, 57.402809, 57.232699, 57.204347, 56.873577, 56.419949, 55.068517, 53.726534, 52.573563, 51.477297, 50.617294, 50.154216, 49.341466, 48.661024, 48.547617, 48.386957, 48.878387, 49.530478, 50.025217, 50.253836, 50.526644, 50.560558, 50.782297, 51.439394, 52.553004, 53.831465, 55.417604, 56.549799, 57.414504, 58.35782, 58.760694, 59.26183, 59.566442, 59.301135, 58.465908, 57.42433, 56.078141, 54.825299, 53.503675, 52.408053, 51.685828, 50.880079, 50.064505, 49.322627, 48.703576, 48.26631, 48.148395, 49.116276, 49.543716, 49.705848, 49.995721, 50.909558, 51.902005, 52.850233, 54.206249, 55.547526, 56.539973, 56.490842, 57.925468, 60.902807, 63.064571, 64.528675, 65.91417, 67.722192, 68.645855, 70.257352, 71.623194, 73.215038, 73.678875, 72.939999, 72.598956, 71.815654, 71.052526, 69.286349, 68.473916, 67.130521, 65.949304], "20": [47.037241, 47.64636, 48.21665, 49.226609, 50.064934, 50.86683, 51.755146, 52.441213, 52.955292, 53.217351, 53.430212, 53.976379, 54.537035, 55.134215, 55.609192, 55.895101, 55.429347, 54.995873, 54.903645, 55.34173, 55.530799, 55.673753, 55.844375, 55.724479, 55.839764, 55.839764, 56.065724, 56.273238, 56.76205, 57.541381, 58.18698, 58.54206, 58.768019, 59.017036, 59.487402, 59.787145, 60.234453, 60.732487, 61.212075, 61.502595, 62.724624, 64.168, 65.343914, 66.496771, 67.475019, 68.843303, 70.006749, 71.038855, 71.862877, 72.590856, 73.28684, 73.786923, 74.422902, 75.068559, 75.397336, 75.517062, 75.554807, 75.542396, 75.623466, 75.527594, 74.622558, 73.611916, 72.794384, 71.885819, 70.799002, 69.797241, 68.927788, 68.412731, 67.807894, 66.895913, 66.040635, 65.54448, 64.859313, 64.079641, 63.370847, 62.955023, 62.510845, 62.043042, 61.608315, 61.187765, 60.743588, 60.469521, 60.190729, 59.826882, 59.434683, 58.24391, 57.02006, 55.819837, 54.846427, 54.208514, 53.778512, 53.287083, 52.932686, 52.710597, 52.403453, 51.973452, 51.628506, 51.29939, 50.865566, 50.571969, 50.357387, 50.061881, 50.050209, 50.55031, 51.109211, 52.147995, 53.040138, 53.71986, 54.305828, 54.643669, 54.911194, 55.17437, 55.370265, 55.509456, 55.627898, 55.747872, 55.687549, 55.45909, 55.382937, 55.223261, 55.070955, 54.815474, 54.311881, 53.584742, 52.84532, 52.113268, 51.970788, 51.523696, 51.056951, 50.840775, 50.894819, 50.983255, 51.08643, 51.454912, 51.906918, 52.344184, 52.803559, 53.734592, 55.304328, 56.530146, 57.719117, 58.908087, 60.286212, 61.426052, 62.902439, 64.081583, 64.85294, 65.802171, 66.921403, 67.831764, 68.172165, 68.483348, 68.50427, 68.559885, 68.693936, 68.786249], "30": [42.329785, 43.145495, 43.917637, 44.888589, 45.798163, 46.736498, 47.540891, 48.282653, 48.97901, 49.380634, 49.628633, 50.053158, 50.491762, 51.039023, 51.431895, 51.865041, 52.408063, 52.920778, 53.368023, 53.951609, 54.370201, 54.81117, 55.240278, 55.684512, 56.244032, 56.536089, 56.425415, 56.219438, 56.379301, 56.782032, 57.061792, 57.316958, 57.526009, 57.565974, 57.71354, 57.811917, 58.060934, 58.448294, 58.872545, 59.475105, 60.566476, 61.605584, 62.444864, 63.259549, 64.154583, 65.168224, 66.143683, 66.914759, 67.685456, 68.28145, 68.899153, 69.392405, 69.911693, 70.462028, 70.751921, 70.930116, 71.053656, 71.294399, 71.446823, 71.465914, 71.523528, 71.652155, 71.795774, 71.838737, 71.69565, 71.841622, 71.93924, 72.034922, 72.082668, 71.876995, 71.109828, 70.310058, 69.588626, 68.850608, 68.015807, 67.004595, 66.056387, 65.297191, 64.610449, 63.863853, 63.16136, 62.773887, 62.307658, 61.67762, 61.053881, 60.326187, 59.582742, 58.886549, 58.231309, 57.664275, 57.213797, 56.760169, 56.347494, 56.067127, 55.752108, 55.122069, 54.523533, 53.888297, 53.315564, 52.981224, 52.705861, 52.452154, 52.434922, 52.658066, 52.879457, 53.121502, 53.268937, 53.337761, 53.362984, 53.301544, 53.325535, 53.230068, 53.133851, 53.188843, 53.214251, 53.458044, 53.635192, 53.647799, 53.673237, 53.657722, 53.567489, 53.471081, 53.354385, 53.240829, 53.174035, 53.214713, 53.497125, 53.487298, 53.490574, 53.480748, 53.683823, 53.844317, 53.824665, 53.791911, 53.746055, 53.588836, 53.477472, 53.65762, 54.338903, 54.915373, 55.439437, 55.960226, 56.631684, 57.185226, 58.023729, 58.770521, 59.607385, 60.382686, 61.182885, 61.886416, 62.417963, 62.956233, 63.286258, 63.77534, 64.311799, 64.704157], "50": [37.336696, 37.684667, 38.07192, 38.565197, 39.106521, 39.704886, 40.260017, 40.803209, 41.327999, 41.788229, 42.198721, 42.685068, 43.188705, 43.686808, 44.137366, 44.672208, 45.200478, 45.773336, 46.341391, 47.019542, 47.61019, 48.156798, 48.688332, 49.222945, 49.814804, 50.377804, 50.950824, 51.478887, 52.092226, 52.644933, 53.051972, 53.448719, 53.802265, 54.230228, 54.654098, 55.033883, 55.538619, 56.045462, 56.505644, 56.972003, 57.71197, 58.553902, 59.281732, 60.009415, 60.736427, 61.458975, 61.857949, 62.147205, 62.572731, 63.105562, 63.551811, 63.904944, 64.284766, 64.567008, 64.787058, 64.893975, 65.058483, 65.285935, 65.572914, 65.8961, 66.188909, 66.408117, 66.584672, 66.710057, 66.812351, 67.019831, 67.257325, 67.513948, 67.734431, 67.727235, 67.755746, 67.853235, 67.890741, 67.909073, 67.799492, 67.740078, 67.636532, 67.593856, 67.51142, 67.354654, 67.211552, 67.179101, 67.153756, 67.033995, 66.791263, 66.402537, 65.971568, 65.548888, 65.188172, 64.809602, 64.177301, 63.500868, 62.92625, 62.394604, 61.770865, 60.992138, 60.285235, 59.69807, 59.112496, 58.547099, 58.039771, 57.689085, 57.404678, 57.226696, 57.076013, 57.05491, 56.9657, 56.819874, 56.661117, 56.456032, 56.292756, 56.125849, 55.956602, 55.844058, 55.702424, 55.37239, 54.989139, 54.516614, 54.142513, 53.878039, 53.651899, 53.397482, 53.185705, 53.028736, 52.865802, 52.718209, 52.749677, 52.612135, 52.440571, 52.317236, 52.353248, 52.331343, 52.314883, 52.495271, 52.691318, 53.0125, 53.302539, 53.682516, 54.325673, 54.806692, 55.22814, 55.645884, 56.127116, 56.514918, 57.065397, 57.561461, 58.039451, 58.413248, 58.862905, 59.221154, 59.479159, 59.699929, 59.696507, 59.699101, 59.725208, 59.667801], "200": [48.535996, 48.419103, 48.295689, 48.199763, 48.102472, 48.030418, 47.939793, 47.852245, 47.763842, 47.639235, 47.512844, 47.416373, 47.308943, 47.202136, 47.094388, 47.023969, 46.945225, 46.870794, 46.843008, 46.853965, 46.83087, 46.812936, 46.777204, 46.697778, 46.663375, 46.652311, 46.622802, 46.566438, 46.516483, 46.489471, 46.440079, 46.355041, 46.273818, 46.210771, 46.163702, 46.119245, 46.064768, 46.044152, 46.015374, 45.998806, 46.056183, 46.124241, 46.17925, 46.239043, 46.306739, 46.414944, 46.529081, 46.651009, 46.770575, 46.898377, 47.023419, 47.110664, 47.241797, 47.354695, 47.441158, 47.516479, 47.594821, 47.693597, 47.785249, 47.849688, 47.889132, 47.930465, 47.976007, 48.018052, 48.050174, 48.118989, 48.20286, 48.279033, 48.349615, 48.417022, 48.48118, 48.554131, 48.599908, 48.638125, 48.672601, 48.70634, 48.732871, 48.770081, 48.793617, 48.818055, 48.825402, 48.861507, 48.902581, 48.934938, 49.004644, 49.034062, 49.059209, 49.086825, 49.124548, 49.144183, 49.181769, 49.227345, 49.266433, 49.307084, 49.34165, 49.375103, 49.416566, 49.475586, 49.547123, 49.620197, 49.68898, 49.777729, 49.893305, 50.035886, 50.181598, 50.335254, 50.480182, 50.60416, 50.729678, 50.835887, 50.92206, 51.004956, 51.048271, 51.071993, 51.100243, 51.133344, 51.144283, 51.139139, 51.155354, 51.173699, 51.188915, 51.201641, 51.190825, 51.190409, 51.200629, 51.210797, 51.276519, 51.299989, 51.329422, 51.355019, 51.417205, 51.505749, 51.596866, 51.725376, 51.845042, 51.963188, 52.07054, 52.209827, 52.41837, 52.589965, 52.772637, 52.963536, 53.195306, 53.385297, 53.597963, 53.784763, 53.975862, 54.133876, 54.31331, 54.468519, 54.601859, 54.744656, 54.864468, 55.0145, 55.1737, 55.330393]}, "ema": {"5": [null, null, null, null, 55.5954, 56.9235, 57.1325, 56.3803, 55.2333, 53.3926, 52.0732, 52.5463, 53.4151, 53.9021, 53.95, 54.812, 55.233, 55.6674, 55.8032, 57.8613, 57.8192, 57.1456, 57.0346, 56.7762, 58.2948, 58.7231, 59.8387, 59.5679, 60.617, 62.1773, 62.2337, 61.6872, 61.0154, 60.629, 61.5704, 61.8906, 62.9341, 64.1217, 64.6367, 65.6871, 71.1833, 75.6775, 77.2287, 77.9246, 78.9154, 81.592, 82.8409, 81.7834, 80.9209, 80.5664, 79.133, 76.2873, 74.9886, 74.2489, 72.8422, 70.2033, 68.7275, 67.9012, 67.6968, 67.0881, 66.0837, 65.5401, 65.0202, 63.7285, 62.2059, 63.774, 65.1659, 66.5663, 66.7439, 65.0352, 63.077, 62.2756, 61.0797, 59.7785, 58.47, 57.8496, 57.5306, 57.3179, 57.7431, 57.6486, 56.8295, 57.5435, 57.8306, 56.5098, 54.7787, 50.884, 48.4136, 47.3966, 47.4747, 47.9363, 48.8111, 49.4888, 50.1926, 51.0398, 50.5965, 49.734, 49.8205, 49.9837, 49.9615, 50.5035, 50.6356, 51.4442, 53.6865, 57.0811, 58.8856, 60.5472, 60.8033, 60.1879, 59.9087, 58.4779, 57.6223, 57.1174, 56.5843, 56.2289, 54.8455, 53.3665, 51.84, 49.807, 49.336, 49.022, 48.6326, 48.4057, 48.3035, 48.6449, 48.332, 48.6311, 51.9094, 51.278, 50.8571, 51.0024, 52.9989, 54.6247, 55.6103, 58.0361, 59.0637, 59.0937, 58.7207, 60.601, 66.9969, 68.9681, 69.8564, 70.4814, 72.2082, 72.1802, 73.8648, 73.5139, 73.6403, 72.0935, 72.1957, 71.2971, 68.7981, 67.2321, 64.1547, 64.1031, 64.0021, 63.0014], "10": [null, null, null, null, null, null, null, null, null, 55.2633, 54.2035, 54.0742, 54.2703, 54.3804, 54.3196, 54.7226, 54.9685, 55.2535, 55.4029, 56.5983, 56.805, 56.6219, 56.6566, 56.5844, 57.4476, 57.8352, 58.6052, 58.6817, 59.4151, 60.4847, 60.8232, 60.7816, 60.5798, 60.4483, 60.9946, 61.2739, 61.9552, 62.781, 63.3057, 64.1206, 67.4034, 70.542, 72.3218, 73.5936, 74.9215, 77.1076, 78.6042, 78.7977, 78.8701, 79.0496, 78.5435, 77.0985, 76.2426, 75.6112, 74.5962, 72.8379, 71.5539, 70.5893, 69.9891, 69.2402, 68.3011, 67.6014, 66.9431, 65.8889, 64.6656, 65.0737, 65.5966, 66.2822, 66.4307, 65.5556, 64.3929, 63.7165, 62.8022, 61.7793, 60.7018, 59.9576, 59.4003, 58.9443, 58.8806, 58.6222, 57.9984, 58.1754, 58.217, 57.4264, 56.3155, 53.9117, 52.0137, 50.8044, 50.2274, 49.9787, 50.0845, 50.2226, 50.4731, 50.8842, 50.6707, 50.1868, 50.1516, 50.1805, 50.1326, 50.3971, 50.4885, 50.9563, 52.2681, 54.3776, 55.8534, 57.311, 58.0391, 58.2061, 58.4141, 57.9054, 57.5428, 57.2819, 56.9612, 56.6988, 55.8588, 54.8678, 53.7622, 52.3038, 51.593, 51.0113, 50.4372, 49.9853, 49.6424, 49.5852, 49.2435, 49.2409, 50.9182, 50.7541, 50.6197, 50.7421, 51.8785, 52.969, 53.8076, 55.4586, 56.4877, 56.9725, 57.1547, 58.465, 62.3421, 64.2636, 65.6035, 66.7176, 68.3438, 69.0312, 70.5226, 70.9389, 71.476, 71.0258, 71.2757, 70.9528, 69.6523, 68.6428, 66.7077, 66.2154, 65.7763, 64.9078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3417, 55.5696, 55.5914, 55.7077, 55.7603, 56.2909, 56.6041, 57.1247, 57.3058, 57.821, 58.5331, 58.8962, 59.0579, 59.1164, 59.1869, 59.5932, 59.873, 60.3633, 60.9474, 61.3969, 62.0056, 63.9265, 65.9017, 67.2759, 68.4226, 69.6107, 71.2616, 72.6023, 73.2752, 73.8391, 74.4123, 74.5888, 74.2085, 74.0355, 73.9149, 73.5448, 72.7239, 72.0622, 71.5085, 71.1066, 70.6079, 69.9857, 69.4588, 68.937, 68.195, 67.3345, 67.2941, 67.3566, 67.548, 67.5053, 66.9446, 66.2032, 65.6765, 65.011, 64.2648, 63.4636, 62.8108, 62.2472, 61.7372, 61.4378, 61.0589, 60.5001, 60.3545, 60.1688, 59.5688, 58.7829, 57.2887, 55.9729, 54.9624, 54.2642, 53.7495, 53.4458, 53.198, 53.0458, 53.0161, 52.7013, 52.2544, 52.0391, 51.8744, 51.688, 51.6784, 51.6043, 51.7431, 52.3552, 53.4519, 54.3131, 55.2233, 55.8035, 56.1039, 56.4131, 56.3372, 56.2966, 56.2786, 56.2062, 56.1406, 55.7538, 55.2447, 54.6297, 53.7832, 53.2699, 52.8055, 52.3339, 51.9166, 51.553, 51.3411, 50.9949, 50.8268, 51.5543, 51.4077, 51.2751, 51.2768, 51.8211, 52.3978, 52.8915, 53.8435, 54.5364, 54.9762, 55.2617, 56.1284, 58.3817, 59.7654, 60.8957, 61.9276, 63.2357, 64.0822, 65.3347, 66.0469, 66.7941, 67.0042, 67.5181, 67.7069, 67.3348, 67.0267, 66.167, 65.9606, 65.7549, 65.302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.782, 57.141, 57.3638, 57.5127, 57.6639, 58.0374, 58.3273, 58.7592, 59.2584, 59.6718, 60.1954, 61.6135, 63.1008, 64.2124, 65.1868, 66.2004, 67.5388, 68.6872, 69.3956, 70.0279, 70.6621, 71.0236, 70.996, 71.086, 71.1946, 71.1194, 70.7198, 70.4009, 70.133, 69.9494, 69.6863, 69.3243, 69.01, 68.6855, 68.199, 67.6159, 67.5704, 67.5948, 67.7092, 67.6698, 67.2794, 66.7556, 66.3631, 65.868, 65.3072, 64.6972, 64.1754, 63.7056, 63.266, 62.9646, 62.6094, 62.1308, 61.927, 61.6997, 61.1945, 60.5572, 59.4306, 58.401, 57.5599, 56.9193, 56.3993, 56.0226, 55.6885, 55.4247, 55.2512, 54.8937, 54.4495, 54.162, 53.9135, 53.6557, 53.5222, 53.3531, 53.3342, 53.6463, 54.3059, 54.8342, 55.4172, 55.7977, 56.0016, 56.2176, 56.1788, 56.1615, 56.1581, 56.1168, 56.0781, 55.8201, 55.471, 55.0398, 54.4398, 54.0498, 53.6849, 53.3087, 52.9631, 52.6493, 52.435, 52.1299, 51.9428, 52.3636, 52.2121, 52.0704, 52.0202, 52.341, 52.6981, 53.0132, 53.6502, 54.1321, 54.4561, 54.6831, 55.3075, 56.8869, 57.9207, 58.8054, 59.6393, 60.673, 61.4118, 62.4326, 63.1022, 63.7984, 64.134, 64.6673, 64.9791, 64.903, 64.8512, 64.4092, 64.3828, 64.3452, 64.1294], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1056, 63.6217, 63.8952, 64.2284, 64.5633, 64.7777, 64.7835, 64.8224, 64.8783, 64.9728, 65.008, 64.9714, 64.9511, 64.913, 64.7653, 64.5455, 64.6382, 64.7681, 64.9484, 65.0328, 64.8988, 64.6738, 64.5169, 64.2883, 64.0094, 63.6895, 63.4119, 63.1562, 62.9106, 62.7413, 62.5342, 62.2462, 62.1178, 61.9722, 61.6544, 61.249, 60.537, 59.8678, 59.299, 58.8414, 58.45, 58.1406, 57.8545, 57.6092, 57.418, 57.1158, 56.7586, 56.4933, 56.2509, 56.0025, 55.8293, 55.636, 55.5351, 55.6384, 55.9613, 56.2175, 56.5176, 56.7057, 56.794, 56.8943, 56.8442, 56.8076, 56.7801, 56.7306, 56.6831, 56.5025, 56.2635, 55.9703, 55.5692, 55.2878, 55.0175, 54.7365, 54.4705, 54.2206, 54.0287, 53.7808, 53.6023, 53.793, 53.6449, 53.5025, 53.4159, 53.5561, 53.7255, 53.8768, 54.2301, 54.5003, 54.6828, 54.8119, 55.1864, 56.1512, 56.8084, 57.3897, 57.9522, 58.6467, 59.1752, 59.8834, 60.3904, 60.9199, 61.2368, 61.6745, 61.9814, 62.0527, 62.133, 61.9709, 62.0505, 62.1191, 62.0752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.812773, 54.746855, 53.664709, 55.121918, 56.652912, 57.981002, 58.257688, 57.335404, 55.669142, 53.308093, 51.475819, 51.672572, 52.693234, 53.603222, 54.107404, 55.152662, 55.570764, 55.970422, 56.124136, 58.16546, 58.263836, 57.636682, 57.366145, 56.892707, 58.097827, 58.761871, 60.133003, 60.071517, 61.092181, 62.543242, 62.746144, 62.180473, 61.405751, 60.649478, 61.282782, 61.73163, 62.998235, 64.461595, 65.193273, 66.244679, 71.802988, 76.881706, 79.205863, 80.269565, 80.950081, 82.772789, 83.741987, 82.776207, 81.697097, 80.846546, 78.868223, 75.711727, 74.136631, 73.172671, 71.723582, 69.228628, 67.773241, 66.796682, 66.576168, 66.248547, 65.59961, 65.133382, 64.59785, 63.268467, 61.68707, 63.136157, 64.742756, 66.58877, 67.319614, 65.826422, 63.35037, 61.894981, 60.263182, 58.839296, 57.635922, 57.068889, 56.766471, 56.716068, 57.352407, 57.516216, 56.816874, 57.472114, 57.799733, 56.514455, 54.693643, 50.541689, 47.322192, 45.765996, 45.835301, 46.729957, 48.355456, 49.577731, 50.56059, 51.505647, 51.102422, 50.07546, 49.88015, 49.847077, 49.768986, 50.435521, 50.747609, 51.587566, 53.926203, 57.640507, 59.966041, 62.022993, 62.363635, 61.367913, 60.450802, 58.590373, 57.286763, 56.579276, 56.022458, 55.694918, 54.476469, 52.937031, 51.223996, 48.983622, 48.279411, 48.050133, 47.886364, 47.925668, 48.069786, 48.46611, 48.259759, 48.606951, 51.941309, 51.757886, 51.446723, 51.515507, 53.244919, 54.751605, 56.199331, 58.911363, 60.175668, 60.129812, 59.546791, 61.08623, 67.316042, 70.126334, 71.724729, 72.523929, 73.716176, 72.975935, 74.449865, 74.16163, 74.155078, 72.373394, 72.169162, 70.979884, 68.406203, 66.533333, 63.279999, 62.759999, 62.733333, 62.153333], "10": [54.947916, 55.109765, 55.166914, 56.00787, 56.629994, 57.089459, 57.020708, 56.608195, 56.031348, 54.958144, 53.898355, 53.65856, 53.710543, 53.680359, 53.568008, 53.998967, 54.401418, 54.914545, 55.313643, 56.728931, 57.149828, 57.06766, 57.128028, 57.0576, 57.884303, 58.259924, 59.032968, 59.143642, 59.879794, 60.964737, 61.452709, 61.538229, 61.368862, 61.181052, 61.581826, 61.776346, 62.369962, 63.17822, 63.69973, 64.553263, 67.977459, 71.493882, 73.784502, 75.515045, 77.179112, 79.625724, 81.336331, 81.646554, 81.63138, 81.490502, 80.477229, 78.540429, 77.185922, 76.044503, 74.523819, 72.272861, 70.576913, 69.322564, 68.501222, 67.638641, 66.703894, 66.059538, 65.440955, 64.459812, 63.329179, 63.805145, 64.434038, 65.281153, 65.659176, 65.044029, 64.05945, 63.439149, 62.526739, 61.435627, 60.176123, 59.114222, 58.291163, 57.669144, 57.583229, 57.445766, 56.97152, 57.256756, 57.469823, 56.863267, 55.852914, 53.43013, 51.321792, 49.801107, 48.902443, 48.426478, 48.416168, 48.541604, 48.952274, 49.692855, 49.904204, 49.835473, 50.038232, 50.179992, 50.160337, 50.402833, 50.470667, 50.925383, 52.268806, 54.528974, 56.336546, 58.161792, 59.234138, 59.671851, 60.023808, 59.525351, 59.007242, 58.433749, 57.697677, 57.009843, 55.848564, 54.572944, 53.2473, 51.595605, 50.666582, 49.936764, 49.239997, 48.707595, 48.350279, 48.351173, 48.169835, 48.344919, 50.220831, 50.384303, 50.470059, 50.758592, 52.030639, 53.297326, 54.32997, 56.154964, 57.411825, 58.067501, 58.328342, 59.759395, 63.73454, 65.917743, 67.475642, 68.785207, 70.557498, 71.357886, 72.919359, 73.383871, 73.796571, 73.0302, 72.797678, 72.172223, 70.572413, 69.169566, 66.79638, 65.835225, 64.985422, 63.870782], "20": [50.35217, 50.914259, 51.462256, 52.456607, 53.389907, 54.296069, 54.932619, 55.229841, 55.277266, 54.968303, 54.608031, 54.613968, 54.725995, 54.758275, 54.654627, 54.742903, 54.760032, 54.865436, 54.968205, 55.641912, 55.869848, 55.895321, 56.003799, 56.043326, 56.577373, 56.93355, 57.526888, 57.808843, 58.422383, 59.235311, 59.69294, 59.922194, 60.029793, 60.13344, 60.555935, 60.845796, 61.344269, 61.940681, 62.410607, 63.036883, 65.005743, 67.095378, 68.634716, 69.965442, 71.336887, 73.1912, 74.762193, 75.682347, 76.459204, 77.220585, 77.570614, 77.314326, 77.181421, 77.023949, 76.54397, 75.546649, 74.618931, 73.732621, 72.946498, 72.017646, 70.926916, 69.958381, 69.041095, 67.931652, 66.719727, 66.349355, 66.173394, 66.215247, 66.090139, 65.500603, 64.763907, 64.252676, 63.599686, 62.867942, 62.084444, 61.440455, 60.86307, 60.327987, 59.999467, 59.604343, 59.033258, 58.864498, 58.667836, 58.0657, 57.2552, 55.699005, 54.292219, 53.182001, 52.402103, 51.831919, 51.484497, 51.20503, 51.04437, 51.025469, 50.739701, 50.321175, 50.132614, 50.007058, 49.875412, 49.944174, 49.975389, 50.232924, 51.005232, 52.321433, 53.458989, 54.674333, 55.54743, 56.110961, 56.64719, 56.771998, 56.892705, 57.00665, 57.039381, 57.053456, 56.726734, 56.229641, 55.56671, 54.619417, 53.946556, 53.280948, 52.579077, 51.901069, 51.26143, 50.786731, 50.226871, 49.882486, 50.487499, 50.301269, 50.157619, 50.18008, 50.765908, 51.430815, 52.059224, 53.183154, 54.103542, 54.793716, 55.329946, 56.430715, 58.912065, 60.588836, 62.027204, 63.361697, 64.957285, 66.084725, 67.590239, 68.534023, 69.468448, 69.863406, 70.491771, 70.737351, 70.353374, 69.965548, 68.967134, 68.538156, 68.084834, 67.352078], "30": [47.069256, 47.753733, 48.415335, 49.366284, 50.278392, 51.167518, 51.865203, 52.338434, 52.638855, 52.686092, 52.689567, 52.938852, 53.267852, 53.550704, 53.744697, 54.074, 54.345607, 54.611932, 54.815426, 55.370881, 55.614975, 55.707107, 55.836243, 55.901993, 56.266346, 56.481546, 56.83856, 57.006356, 57.425451, 58.000837, 58.359834, 58.587728, 58.739656, 58.889999, 59.269822, 59.580622, 60.045731, 60.589979, 61.055683, 61.630872, 63.095422, 64.650217, 65.858311, 66.946806, 68.084702, 69.555072, 70.856395, 71.728955, 72.521283, 73.306569, 73.821712, 73.931173, 74.124659, 74.30903, 74.281078, 73.905178, 73.572656, 73.262649, 73.004178, 72.644417, 72.167579, 71.711412, 71.216461, 70.529329, 69.711386, 69.40264, 69.151545, 68.98561, 68.667169, 67.992014, 67.171603, 66.49824, 65.748435, 64.947621, 64.10906, 63.373134, 62.72074, 62.12952, 61.697029, 61.235678, 60.676163, 60.405857, 60.123965, 59.57949, 58.91104, 57.752378, 56.665054, 55.747636, 55.021466, 54.416833, 53.95853, 53.547583, 53.214678, 52.981564, 52.571429, 52.07187, 51.740998, 51.469168, 51.212962, 51.101479, 50.967189, 50.990133, 51.359099, 52.096866, 52.731484, 53.440572, 53.969218, 54.336204, 54.724108, 54.869483, 55.037841, 55.21733, 55.364942, 55.518761, 55.44715, 55.266129, 54.964778, 54.455473, 54.116522, 53.775929, 53.40147, 53.039172, 52.692604, 52.432807, 52.075735, 51.821235, 52.160021, 51.935392, 51.711397, 51.569604, 51.796135, 52.06662, 52.307732, 52.892444, 53.365158, 53.714041, 53.996993, 54.699197, 56.385078, 57.58324, 58.661798, 59.712885, 60.983952, 61.983478, 63.276944, 64.231036, 65.206683, 65.812658, 66.587969, 67.124557, 67.248014, 67.356532, 67.036775, 67.082823, 67.084414, 66.87075], "50": [41.870746, 42.482608, 43.098908, 43.90618, 44.708574, 45.511441, 46.211273, 46.784448, 47.260369, 47.589121, 47.888974, 48.33187, 48.820795, 49.279119, 49.685359, 50.171583, 50.618749, 51.063283, 51.467268, 52.080452, 52.500668, 52.821769, 53.161219, 53.458124, 53.932987, 54.315922, 54.774432, 55.091115, 55.531763, 56.049629, 56.430082, 56.725853, 56.969897, 57.207311, 57.568997, 57.877894, 58.26955, 58.699281, 59.076585, 59.519029, 60.507407, 61.564419, 62.418425, 63.204104, 64.023222, 65.051022, 65.987482, 66.68593, 67.354505, 68.032334, 68.548436, 68.824671, 69.157474, 69.490207, 69.704394, 69.709822, 69.744412, 69.791081, 69.869598, 69.881269, 69.80985, 69.741773, 69.646569, 69.433257, 69.137201, 69.141033, 69.177497, 69.260239, 69.24397, 69.004101, 68.668155, 68.390389, 68.030971, 67.610785, 67.137995, 66.69915, 66.273754, 65.852419, 65.499467, 65.105274, 64.628283, 64.305148, 63.961049, 63.44005, 62.823683, 61.894404, 60.995193, 60.187004, 59.484339, 58.843998, 58.285213, 57.762343, 57.295648, 56.895961, 56.398527, 55.858843, 55.427527, 55.036347, 54.65278, 54.357685, 54.057788, 53.862562, 53.881465, 54.13502, 54.341606, 54.608049, 54.775132, 54.853231, 54.952462, 54.911489, 54.890119, 54.882858, 54.859023, 54.841825, 54.69417, 54.486563, 54.228316, 53.865643, 53.625542, 53.400112, 53.16386, 52.94033, 52.732556, 52.581256, 52.37253, 52.229921, 52.455321, 52.348093, 52.246259, 52.201248, 52.384571, 52.601163, 52.807053, 53.221673, 53.559858, 53.813287, 54.007879, 54.441569, 55.465343, 56.194157, 56.854013, 57.501195, 58.286132, 58.913473, 59.725985, 60.343505, 60.983959, 61.413785, 61.962285, 62.379426, 62.558988, 62.740198, 62.673534, 62.842298, 63.003118, 63.05311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.1937, 8.323, 8.2501, 7.5611, 6.9454, 5.6575, 4.3915, 3.667, 3.0886, 3.3584, 3.6335, 3.6199, 3.7953, 3.6869, 3.7645, 4.0231, 3.744, 3.5721, 3.5082, 3.212, 3.4464, 3.147, 2.1454, 0.9606, 0.2405, 0.435, 1.1278, 1.9522, 2.0339, 1.3806, 1.1422, 0.8635, 0.9299, 1.5327, 2.0082, 2.8769, 4.3154, 5.4019, 6.0679, 6.3631, 5.9242, 5.783, 5.9233, 5.7781, 5.5037, 4.7772, 4.1659, 3.7027, 3.2891, 3.1935, 2.6891, 2.216, 1.6334, 1.1813, 0.9822, 0.7554, 0.6613, 0.5018, 0.4884, 0.5217, 0.2407, 0.2644, 0.1998, 0.2731, 0.5398, 0.0492, -1.1529, -2.3945, -3.46, -4.2105, -4.351, -4.7013, -5.0759, -5.1611, -5.0067, -4.6874, -4.3827, -3.8643, -3.5641, -3.4233, -3.3367, -3.8992, -4.3733, -4.5253, -4.6231, -4.4125, -3.9759, -3.611, -3.2351, -2.7697, -2.5548, -2.886, -3.237, -3.8861, -4.3703, -3.8838, -3.3337, -2.665, -1.6518, -0.6099, 0.3294, 1.2761, 1.5906, 1.2908, 0.9144, 0.3389, 0.1062, -0.2019, -0.4294, -0.2114, -0.2087, 0.4283, 0.9435, 0.8629, 0.8625, 0.3735, -0.1262, -0.3294, -0.5941, -0.7769, -0.7345, -0.4795, 0.2675, 0.4629, 0.5953, 0.4999, 0.349, 0.6675, 0.6246, 0.5818, 0.1159, -0.4745, -0.645, -0.2496, 1.1031, 2.4754, 3.6688, 4.2913, 4.2194, 4.1334, 4.6615, 5.022, 5.2545, 5.5914, 5.4446, 5.3018, 4.7152, 4.2621, 3.4378, 3.0522, 3.0341, 2.7764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.19, 55.08, 54.02, 54.95, 53.78, 64.29, 54.67, 50.92, 52.75, 51.62, 60.06, 56.4, 60.12, 54.05, 59.4, 62.67, 57.01, 53.9, 52.28, 52.59, 58.22, 56.37, 60.06, 62.11, 60.24, 63.28, 76.44, 77.92, 69.73, 67.93, 69.26, 73.75, 70.79, 61.43, 60.71, 61.39, 55.73, 48.18, 50.47, 50.96, 47.3, 41.34, 42.64, 43.38, 45.08, 43.18, 40.83, 41.55, 40.88, 37.02, 34.56, 48.86, 50.42, 52.55, 48.93, 41.48, 38.64, 41.3, 38.92, 37.15, 35.63, 37.22, 37.83, 37.83, 41.81, 39.97, 36.52, 45.04, 44.09, 37.27, 34.08, 26.27, 27.1, 31.25, 35.96, 38.43, 41.76, 42.33, 43.88, 46.22, 41.28, 38.77, 43.11, 43.8, 43.11, 46.96, 45.59, 50.47, 59.68, 67.05, 64.01, 65.68, 60.09, 55.4, 56.02, 49.08, 49.61, 49.99, 48.81, 48.81, 42.14, 39.32, 36.76, 32.47, 39.13, 39.13, 38.24, 38.51, 38.95, 42.62, 39.27, 43.74, 62.02, 46.98, 46.98, 49.14, 57.47, 58.61, 58.05, 64.56, 61.15, 57.52, 55.4, 63.31, 74.89, 65.03, 63.36, 63.44, 66.5, 61.51, 65.53, 59.72, 60.64, 54.56, 57.73, 54.26, 48.13, 48.46, 42.53, 49.12, 48.92, 46.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6751, 1.9067, 1.8236, 2.032, 2.3781, 2.3867, 2.2265, 2.002, 1.8181, 1.9401, 1.9401, 2.1166, 2.3485, 2.4372, 2.6481, 3.9309, 5.0899, 5.5941, 5.8444, 6.1, 6.7132, 6.989, 6.6731, 6.3118, 6.0096, 5.418, 4.4402, 3.7669, 3.2265, 2.5479, 1.5799, 0.8714, 0.3442, 0.01, -0.365, -0.7979, -1.0977, -1.3579, -1.7724, -2.2353, -1.9542, -1.6289, -1.2423, -1.1063, -1.4243, -1.8533, -2.0476, -2.3349, -2.6538, -2.9792, -3.1398, -3.2071, -3.2234, -3.0638, -2.9942, -3.0865, -2.8221, -2.628, -2.8078, -3.1204, -3.9854, -4.5877, -4.8565, -4.8308, -4.6576, -4.3331, -4.0069, -3.6454, -3.2301, -3.1092, -3.1147, -2.9252, -2.7181, -2.5563, -2.2672, -2.0696, -1.7188, -1.0168, -0.0005, 0.6859, 1.3257, 1.608, 1.6228, 1.6472, 1.3497, 1.1247, 0.9514, 0.7576, 0.5972, 0.1904, -0.2638, -0.746, -1.3582, -1.6108, -1.7903, -1.9536, -2.0516, -2.0931, -2.0039, -2.0404, -1.9243, -1.0745, -1.0707, -1.0554, -0.9296, -0.3658, 0.1507, 0.5302, 1.2447, 1.6491, 1.7905, 1.7868, 2.2731, 3.8587, 4.5084, 4.8642, 5.0953, 5.5318, 5.5287, 5.8707, 5.7191, 5.6214, 5.0903, 4.8876, 4.4417, 3.587, 2.9005, 1.8429, 1.472, 1.1485, 0.6588], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0276, 2.0101, 1.9961, 2.0202, 2.0859, 2.1561, 2.2545, 2.5898, 3.0898, 3.5907, 4.0414, 4.4531, 4.9052, 5.3219, 5.5922, 5.7361, 5.7908, 5.7162, 5.461, 5.1222, 4.7431, 4.304, 3.7592, 3.1816, 2.6142, 2.0933, 1.6017, 1.1217, 0.6779, 0.2707, -0.1379, -0.5574, -0.8368, -0.9952, -1.0446, -1.0569, -1.1304, -1.275, -1.4295, -1.6106, -1.8192, -2.0512, -2.2689, -2.4566, -2.6099, -2.7007, -2.7594, -2.8248, -2.8243, -2.785, -2.7896, -2.8557, -3.0817, -3.3829, -3.6776, -3.9082, -4.0581, -4.1131, -4.0919, -4.0026, -3.8481, -3.7003, -3.5832, -3.4516, -3.3049, -3.1552, -2.9776, -2.796, -2.5805, -2.2678, -1.8143, -1.3143, -0.7863, -0.3074, 0.0786, 0.3923, 0.5838, 0.692, 0.7439, 0.7466, 0.7167, 0.6115, 0.4364, 0.1999, -0.1117, -0.4115, -0.6873, -0.9405, -1.1628, -1.3488, -1.4798, -1.5919, -1.6584, -1.5416, -1.4474, -1.369, -1.2812, -1.0981, -0.8483, -0.5726, -0.2092, 0.1625, 0.4881, 0.7478, 1.0529, 1.6141, 2.1929, 2.7272, 3.2008, 3.667, 4.0393, 4.4056, 4.6683, 4.8589, 4.9052, 4.9017, 4.8097, 4.5651, 4.2322, 3.7544, 3.2979, 2.868, 2.4262], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2095, -0.07, -0.056, 0.0964, 0.2626, 0.2811, 0.3936, 1.3411, 2.0001, 2.0034, 1.803, 1.6469, 1.808, 1.6671, 1.0809, 0.5757, 0.2188, -0.2982, -1.0208, -1.3553, -1.5166, -1.7561, -2.1793, -2.3102, -2.27, -2.0833, -1.9667, -1.9196, -1.7756, -1.6286, -1.6345, -1.6779, -1.1174, -0.6337, -0.1977, -0.0494, -0.2939, -0.5783, -0.6181, -0.7243, -0.8346, -0.928, -0.8709, -0.7505, -0.6135, -0.3631, -0.2348, -0.2617, 0.0022, 0.157, -0.0182, -0.2647, -0.9037, -1.2048, -1.1789, -0.9226, -0.5995, -0.22, 0.085, 0.3572, 0.618, 0.5911, 0.4685, 0.5264, 0.5868, 0.5989, 0.7104, 0.7264, 0.8617, 1.251, 1.8138, 2.0002, 2.112, 1.9154, 1.5442, 1.2549, 0.7659, 0.4327, 0.2075, 0.011, -0.1195, -0.4211, -0.7002, -0.9459, -1.2465, -1.1993, -1.103, -1.0131, -0.8888, -0.7443, -0.5241, -0.4485, -0.2659, 0.4671, 0.3767, 0.3136, 0.3516, 0.7323, 0.999, 1.1028, 1.4539, 1.4866, 1.3024, 1.039, 1.2202, 2.2446, 2.3155, 2.137, 1.8945, 1.8648, 1.4894, 1.4651, 1.0508, 0.7625, 0.1851, -0.0141, -0.368, -0.9781, -1.3317, -1.9115, -1.8259, -1.7195, -1.7674], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.85, 45.19, 65.19, 61.48, 63.31, 59.71, 91.87, 63.12, 50.0, 56.87, 50.66, 86.67, 65.49, 89.38, 60.18, 90.0, 57.64, 43.67, 35.37, 23.67, 23.9, 42.93, 38.05, 48.98, 56.92, 48.33, 61.11, 84.44, 86.18, 71.25, 67.89, 73.13, 93.19, 87.86, 69.06, 67.49, 68.73, 48.67, 31.61, 38.28, 39.68, 29.5, 10.68, 13.88, 15.66, 19.57, 14.49, 8.24, 10.96, 9.01, 3.73, 0.57, 52.58, 58.25, 72.73, 58.76, 25.99, 11.3, 20.34, 8.47, 2.2, 7.69, 11.54, 17.73, 17.73, 25.91, 20.45, 9.55, 27.73, 37.16, 6.86, 17.01, 23.02, 24.56, 32.3, 41.59, 46.62, 53.58, 54.74, 57.83, 62.48, 50.1, 43.13, 58.5, 80.62, 78.15, 85.17, 79.53, 81.59, 74.97, 75.59, 69.49, 75.59, 64.26, 53.8, 55.54, 38.98, 34.13, 35.1, 31.55, 31.55, 7.85, 3.5, 0.71, 0.23, 13.48, 14.86, 12.57, 15.65, 16.78, 28.03, 16.8, 29.51, 91.55, 30.99, 30.99, 40.14, 80.99, 87.19, 84.27, 75.17, 67.04, 58.01, 51.16, 81.4, 79.62, 60.96, 57.68, 57.93, 67.68, 56.42, 60.35, 48.99, 48.79, 34.21, 43.66, 34.53, 18.19, 10.92, 10.35, 25.87, 25.35, 18.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 57.29, 63.33, 61.5, 71.63, 71.57, 68.33, 56.66, 52.51, 64.73, 67.61, 80.51, 71.68, 79.85, 69.27, 63.77, 45.56, 34.24, 27.65, 30.17, 34.96, 43.32, 47.98, 51.41, 55.45, 64.63, 77.24, 80.62, 75.11, 70.76, 78.07, 84.73, 83.37, 74.8, 68.43, 61.63, 49.67, 39.52, 36.52, 35.82, 26.62, 18.02, 13.41, 16.37, 16.57, 14.1, 11.23, 9.4, 7.9, 4.44, 18.96, 37.13, 61.19, 63.25, 52.49, 32.02, 19.21, 13.37, 10.34, 6.12, 7.14, 12.32, 15.67, 20.46, 21.36, 18.64, 19.24, 24.81, 23.92, 20.34, 15.63, 21.53, 26.63, 32.82, 40.17, 47.26, 51.65, 55.38, 58.35, 56.8, 51.9, 50.58, 60.75, 72.42, 81.31, 80.95, 82.1, 78.7, 77.38, 73.35, 73.56, 69.78, 64.55, 57.87, 49.44, 42.88, 36.07, 33.59, 32.73, 23.65, 14.3, 4.02, 1.48, 4.81, 9.52, 13.64, 14.36, 15.0, 20.15, 20.54, 24.78, 45.95, 50.68, 51.18, 34.04, 50.71, 69.44, 84.15, 82.21, 75.49, 66.74, 58.74, 63.52, 70.73, 73.99, 66.09, 58.86, 61.1, 60.68, 61.48, 55.25, 52.71, 44.0, 42.22, 37.47, 32.13, 21.21, 13.15, 15.71, 20.52, 23.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.15, -54.81, -34.81, -38.52, -36.69, -40.29, -8.13, -36.88, -50.0, -43.13, -49.34, -13.33, -34.51, -10.62, -39.82, -10.0, -42.36, -56.33, -64.63, -76.33, -76.1, -57.07, -61.95, -51.02, -43.08, -51.67, -38.89, -15.56, -13.82, -28.75, -32.11, -26.87, -6.81, -12.14, -30.94, -32.51, -31.27, -51.33, -68.39, -61.72, -60.32, -70.5, -89.32, -86.12, -84.34, -80.43, -85.51, -91.76, -89.04, -90.99, -96.27, -99.43, -47.42, -41.75, -27.27, -41.24, -74.01, -88.7, -79.66, -91.53, -97.8, -92.31, -88.46, -82.27, -82.27, -74.09, -79.55, -90.45, -72.27, -62.84, -93.14, -82.99, -76.98, -75.44, -67.7, -58.41, -53.38, -46.42, -45.26, -42.17, -37.52, -49.9, -56.87, -41.5, -19.38, -21.85, -14.83, -20.47, -18.41, -25.03, -24.41, -30.51, -24.41, -35.74, -46.2, -44.46, -61.02, -65.87, -64.9, -68.45, -68.45, -92.15, -96.5, -99.29, -99.77, -86.52, -85.14, -87.43, -84.35, -83.22, -71.97, -83.2, -70.49, -8.45, -69.01, -69.01, -59.86, -19.01, -12.81, -15.73, -24.83, -32.96, -41.99, -48.84, -18.6, -20.38, -39.04, -42.32, -42.07, -32.32, -43.58, -39.65, -51.01, -51.21, -65.79, -56.34, -65.47, -81.81, -89.08, -89.65, -74.13, -74.65, -81.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3216, 4.4477, 4.3144, 4.3818, 4.3389, 4.6021, 4.6423, 4.5281, 4.3825, 4.2671, 4.4103, 4.2863, 4.3425, 4.3222, 4.4548, 5.0721, 5.2039, 5.122, 4.9933, 4.7421, 4.825, 5.0008, 5.3023, 5.3189, 5.321, 5.2242, 6.2016, 6.2461, 6.4258, 6.2303, 6.1969, 6.6723, 6.7223, 6.7146, 6.6738, 6.7034, 6.7106, 7.2438, 6.9222, 6.772, 6.565, 6.6969, 6.6033, 6.3679, 6.1628, 5.8711, 5.7758, 5.5455, 5.3587, 5.2864, 5.0978, 5.8138, 5.8508, 5.7704, 5.8645, 5.8439, 5.7032, 5.5591, 5.3038, 5.2017, 5.0529, 4.827, 4.7455, 4.5685, 4.3772, 4.1793, 4.1441, 4.2531, 4.2058, 4.2969, 4.341, 5.0199, 4.8773, 4.8833, 4.764, 4.7174, 4.6707, 4.4653, 4.2814, 4.2186, 4.167, 4.1192, 4.1321, 4.0132, 3.8388, 3.8103, 3.8048, 3.8348, 4.2698, 4.9053, 4.8708, 4.7545, 4.6956, 4.641, 4.4428, 4.4694, 4.3677, 4.1681, 4.1651, 4.0712, 4.1313, 4.0678, 3.9176, 3.8624, 3.8076, 3.7988, 3.6538, 3.5753, 3.534, 3.45, 3.4142, 3.437, 3.9355, 4.2861, 4.1905, 4.0456, 4.2198, 4.2553, 4.3725, 4.9375, 4.9709, 4.9316, 4.9163, 5.1968, 6.5241, 6.5565, 6.4321, 6.4569, 6.4309, 6.512, 7.5137, 7.6157, 7.3244, 7.3613, 7.2284, 6.9192, 6.8321, 7.1227, 7.3496, 7.4532, 7.1137, 6.8699], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0458, 0.6798, 0.5104, 0.5815, 0.5461, 0.9471, 0.8045, 0.949, 0.703, 0.9164, 1.0311, 0.8167, 0.6635, 0.5742, 0.5719, 0.8495, 0.7428, 0.9113, 0.9677, 0.8633, 0.9645, 1.3789, 1.2233, 0.9871, 0.9023, 0.8967, 0.9894, 0.8923, 0.7236, 0.6909, 0.6886, 0.5795, 0.4107, 0.4391, 0.4249, 0.3157, 0.1263, 0.1523, 0.1703, 0.1998, 0.1581, 0.1391, 0.184, 0.2007, 0.1476, 0.1272, 0.3954, 0.4586, 0.5444, 0.4629, 0.1767, 0.0488, 0.1822, 0.0909, 0.0292, 0.0073, 0.11, 0.167, 0.2002, 0.3197, 0.2756, 0.1767, 0.4113, 0.3928, 0.1598, 0.0732, -0.1721, -0.0609, 0.0529, 0.1719, 0.2531, 0.3495, 0.3811, 0.4333, 0.5012, 0.3622, 0.2967, 0.4141, 0.4463, 0.4448, 0.563, 0.5349, 0.7193, 1.0986, 1.2433, 1.0492, 1.0288, 0.8755, 0.7444, 0.738, 0.5472, 0.5493, 0.5467, 0.5075, 0.5004, 0.3141, 0.2103, 0.1321, 0.0183, 0.1599, 0.1779, 0.1697, 0.1972, 0.2319, 0.3047, 0.2523, 0.3425, 0.8753, 0.4065, 0.4281, 0.5326, 0.9291, 0.9657, 0.9217, 1.1286, 0.9595, 0.825, 0.7435, 0.9733, 1.2802, 0.9788, 0.8904, 0.8518, 0.9067, 0.7835, 0.8778, 0.738, 0.7427, 0.5919, 0.671, 0.5581, 0.3393, 0.3303, 0.0911, 0.3213, 0.3042, 0.1818], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0416, -0.0319, 0.0221, 0.0209, -0.083, -0.0639, -0.144, -0.083, -0.0885, -0.0353, -0.1294, -0.2028, -0.2361, -0.2677, -0.2596, -0.2254, -0.2236, -0.1796, -0.1941, -0.2162, -0.2764, 0.0217, -0.0465, -0.0656, -0.054, -0.0649, -0.0165, -0.012, -0.0211, -0.0414, 0.015, 0.0274, 0.0488, 0.0655, 0.0645, 0.0542, 0.0503, 0.0464, 0.0848, 0.1019, 0.0882, -0.1401, -0.0265, 0.0249, 0.0108, -0.0392, -0.1653, -0.1824, -0.0268, -0.0748, -0.1524, -0.0399, -0.0973, -0.1274, -0.1345, -0.1084, -0.0902, -0.0916, -0.0895, -0.0836, -0.0842, -0.0651, -0.0352, -0.0488, -0.056, -0.0232, -0.0708, -0.1705, -0.3784, -0.1375, -0.0204, 0.0161, 0.0438, 0.082, 0.1519, 0.0931, 0.0721, 0.0428, 0.0049, -0.0262, -0.0008, 0.0091, -0.0412, 0.0739, 0.1406, 0.0512, 0.0179, 0.0127, -0.0332, -0.0349, -0.0727, -0.0871, -0.0956, -0.089, -0.1116, -0.1104, -0.1104, -0.1329, -0.1394, -0.1344, -0.1501, -0.1639, -0.1729, -0.2409, -0.5153, -0.4705, -0.4475, -0.128, -0.1871, -0.2124, -0.1541, -0.023, 0.0675, 0.0777, 0.0969, 0.1206, 0.1424, 0.1311, 0.1976, 0.2339, 0.1162, 0.095, 0.1069, 0.1365, 0.0961, -0.0041, -0.0143, -0.0494, -0.0446, -0.0328, -0.0361, -0.0581, -0.0845, -0.0949, -0.1047, -0.107, -0.1166], "obv": [0, -19076187, -7721873, 26165416, 42392818, 66990796, 51459372, 40625636, 36813375, 32517954, 30326823, 48502947, 56991532, 52677002, 47451154, 53932926, 48092138, 65078261, 59751683, 95715561, 77962927, 71856928, 76257134, 70841757, 94068035, 90105265, 98527509, 87866989, 99956852, 186298319, 151382051, 141078982, 132379655, 135585571, 151915711, 136708986, 176493042, 202088230, 184357645, 197538988, 381694265, 482104301, 440758431, 426617395, 440722952, 478458447, 445815194, 428002640, 411989231, 424369060, 402766901, 389666779, 396017111, 401259279, 397526747, 393008929, 397964731, 400644106, 404758995, 403481329, 399729286, 402145257, 400307110, 398471603, 395973107, 416869124, 449795447, 465603924, 448979412, 444783953, 441475399, 444131176, 442927292, 441155396, 439220827, 439980992, 441597395, 441597395, 443178206, 442259555, 440608278, 443751559, 440796605, 438365193, 436094878, 431923353, 434028559, 435537002, 436736014, 437926118, 439312384, 440265747, 441037790, 442829326, 440670957, 439556592, 440660010, 442206588, 441532278, 442727759, 441962646, 443865262, 458570750, 485739232, 480617993, 484569765, 481177163, 478793998, 480839099, 478431941, 479802358, 480573640, 479019500, 479019500, 476864129, 475384126, 473907103, 472599933, 473366975, 473366975, 472197946, 473286126, 473948242, 475206284, 473601916, 475982171, 486784045, 480796926, 480796926, 481867442, 487129884, 494032570, 489531064, 505193792, 500199830, 497790201, 495085041, 504004053, 571846880, 554864623, 545017006, 555012612, 566166172, 555767344, 580052677, 572988430, 575814716, 571559854, 574064082, 574064082, 573485981, 577263650, 574120361, 576432170, 574793981, 573884877], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 24.74, 26.28, 27.71, 28.38, 28.87, 29.18, 30.31, 30.98, 32.03, 33.22, 33.63, 34.01, 36.23, 38.43, 38.96, 39.4, 39.94, 41.01, 42.0, 42.57, 42.51, 41.52, 40.88, 38.35, 36.0, 33.44, 31.17, 30.08, 29.21, 28.38, 27.37, 26.46, 25.91, 25.4, 25.03, 25.24, 25.64, 24.13, 22.73, 21.43, 20.96, 19.53, 18.82, 18.0, 17.4, 17.2, 17.45, 17.63, 18.24, 18.59, 18.58, 18.57, 19.21, 19.01, 18.29, 18.62, 19.64, 21.86, 23.92, 25.95, 27.14, 28.04, 27.91, 27.79, 27.47, 26.88, 26.39, 26.35, 26.45, 26.19, 26.11, 25.34, 24.52, 23.12, 22.98, 23.94, 24.84, 25.67, 25.53, 25.11, 24.51, 23.1, 21.79, 20.54, 19.63, 18.53, 18.23, 18.46, 18.9, 19.89, 20.81, 20.83, 20.85, 21.09, 21.42, 21.51, 21.71, 21.57, 21.44, 21.32, 21.03, 20.76, 21.88, 23.12, 24.41, 26.77, 28.96, 30.3, 31.76, 33.61, 36.64, 39.46, 41.35, 42.39, 43.54, 44.7, 46.54, 46.85, 47.13, 46.83, 46.26, 45.73, 44.08, 42.97, 40.78, 38.97, 37.29, 35.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 23.21, 22.22, 25.58, 23.99, 30.73, 28.29, 26.93, 25.84, 26.49, 29.63, 28.31, 25.95, 24.21, 21.81, 32.46, 29.38, 27.72, 26.4, 25.81, 31.07, 27.83, 28.23, 28.24, 26.21, 24.79, 40.32, 39.81, 35.93, 34.41, 33.66, 35.91, 33.1, 30.77, 28.75, 26.58, 26.86, 23.11, 22.45, 23.81, 22.8, 20.76, 19.55, 18.93, 19.47, 18.98, 17.92, 17.33, 16.65, 15.67, 15.09, 25.41, 23.45, 22.07, 24.89, 23.19, 22.07, 21.99, 21.4, 20.27, 19.37, 19.11, 18.05, 18.59, 19.87, 19.32, 18.1, 20.66, 22.61, 20.55, 18.89, 15.17, 14.49, 13.44, 16.41, 16.53, 21.0, 20.39, 21.01, 21.56, 20.27, 19.04, 17.62, 18.72, 18.17, 20.87, 19.96, 22.05, 31.21, 35.24, 32.96, 31.35, 29.48, 27.69, 26.86, 24.79, 23.56, 22.92, 21.3, 21.79, 19.94, 18.8, 18.13, 17.07, 16.08, 19.22, 18.55, 17.61, 16.54, 16.75, 15.72, 15.93, 28.79, 24.55, 23.31, 22.42, 30.27, 29.69, 28.12, 35.63, 32.86, 30.76, 31.08, 33.11, 48.48, 44.79, 42.4, 39.22, 39.51, 37.74, 44.1, 40.41, 39.01, 36.04, 34.08, 33.06, 31.09, 31.51, 28.35, 27.69, 26.94, 25.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.68, 15.95, 15.27, 13.96, 17.8, 15.58, 14.35, 17.29, 16.59, 15.82, 14.22, 13.58, 14.73, 13.74, 14.59, 11.9, 10.77, 12.74, 12.66, 12.93, 11.8, 12.02, 10.53, 9.75, 11.52, 10.9, 8.53, 7.86, 13.35, 12.99, 12.13, 10.46, 9.64, 10.27, 11.82, 14.76, 13.69, 25.75, 25.02, 23.75, 23.57, 28.61, 28.07, 27.03, 25.93, 25.51, 26.18, 25.32, 25.09, 27.83, 28.52, 23.22, 21.42, 20.17, 18.43, 23.64, 26.76, 25.49, 25.95, 27.17, 29.44, 28.62, 30.87, 29.78, 28.86, 28.07, 31.82, 28.79, 27.04, 32.74, 37.4, 46.37, 44.32, 42.9, 40.83, 38.29, 35.91, 34.88, 33.78, 31.83, 30.41, 32.34, 31.16, 29.79, 30.36, 28.4, 26.41, 24.33, 20.29, 16.4, 15.34, 14.59, 18.2, 18.62, 19.16, 22.56, 21.43, 21.02, 24.93, 23.68, 26.6, 29.05, 29.98, 33.69, 31.73, 29.53, 28.51, 28.82, 27.97, 26.61, 25.79, 23.79, 19.29, 16.45, 16.46, 15.83, 14.09, 12.98, 11.73, 9.64, 8.89, 10.89, 10.14, 8.91, 6.59, 6.09, 8.71, 11.1, 10.35, 9.49, 7.64, 13.17, 12.72, 14.4, 15.0, 14.55, 19.64, 17.5, 22.16, 20.29, 19.74, 20.85], "ad": [2574270.0, -15782049.0, -14520453.0, 3662925.0, 14294668.0, 25647545.0, 17340069.0, 7756390.0, 5330405.0, 3649594.0, 2056055.0, 3829325.0, 5527037.0, 2291140.0, -2260413.0, -689071.0, -3609451.0, -17019539.0, -14031461.0, 11184575.0, -5934047.0, -10189751.0, -9374898.0, -14429255.0, -83630.0, -3773111.0, 973982.0, -9686538.0, -1927357.0, -33545404.0, -62875085.0, -69899925.0, -78115964.0, -78516703.0, -74944498.0, -74751975.0, -69182242.0, -89553917.0, -97502124.0, -89225479.0, 5587146.0, -39211054.0, -52702932.0, -50581761.0, -42953449.0, -15206772.0, -7673675.0, -24977270.0, -32121701.0, -23703405.0, -45305564.0, -38422458.0, -36013731.0, -36938828.0, -40671360.0, -43463280.0, -41985233.0, -41755573.0, -41421943.0, -41758177.0, -44572201.0, -46093362.0, -47219968.0, -48337235.0, -50657275.0, -44910860.0, -40487908.0, -29738128.0, -45476016.0, -49671475.0, -51366098.0, -52200771.0, -53404655.0, -54830812.0, -54889437.0, -54965451.0, -53349048.0, -52773932.0, -51509285.0, -51887554.0, -52268616.0, -50277868.0, -53077300.0, -55089503.0, -53445486.0, -52250401.0, -52908280.0, -51888285.0, -51405100.0, -50488583.0, -50752634.0, -50602101.0, -50447697.0, -49352872.0, -51511239.0, -52324424.0, -51803025.0, -52597192.0, -52428616.0, -51916268.0, -51956536.0, -51646808.0, -49754015.0, -45293513.0, -49731923.0, -50958340.0, -51976118.0, -54359283.0, -54036366.0, -56050521.0, -57420938.0, -57902992.0, -57310938.0, -57882151.0, -59951309.0, -60803430.0, -62058897.0, -63325219.0, -62784517.0, -63546633.0, -64715662.0, -64966781.0, -64934217.0, -64410033.0, -65533090.0, -65282539.0, -57022283.0, -62410689.0, -63109942.0, -62428703.0, -58461631.0, -54435051.0, -53084604.0, -51205081.0, -51295879.0, -50449252.0, -52365406.0, -47212201.0, -28033008.0, -44500662.0, -48319129.0, -45566712.0, -38730634.0, -45077980.0, -66454891.0, -68550876.0, -67922815.0, -72177677.0, -70310885.0, -70310885.0, -70888986.0, -72240630.0, -72942530.0, -71734084.0, -71916106.0, -72726928.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15992402.8, 14180714.3, 14090708.0, 13804135.1, 10846859.2, 9746703.8, 7935083.2, 6966019.6, 7581258.3, 7732690.0, 10899535.7, 12455686.0, 11248673.5, 10839835.6, 10949920.3, 12749963.3, 12498063.1, 12756208.7, 12123648.4, 12799976.9, 17837735.8, 19554099.2, 19973806.2, 20403718.3, 20182772.2, 19493158.4, 20617553.9, 23753735.1, 25247201.9, 25811274.1, 18495261.7, 33419162.6, 42429859.3, 45694513.6, 46788025.6, 46565567.3, 48818444.3, 48104364.0, 47326100.6, 47154383.0, 47074231.6, 30818919.8, 22087928.4, 18588374.6, 17698487.8, 16661185.3, 13339417.6, 10570672.5, 9057354.6, 7867502.6, 6757286.3, 4972274.7, 3903859.6, 3452641.1, 3111975.0, 2988571.4, 4626391.3, 7423443.4, 8736353.6, 9987315.9, 10279095.2, 10234746.3, 10258726.9, 10195300.6, 10188939.5, 10132546.8, 8118961.6, 4987969.6, 3579656.2, 2075286.1, 1747605.3, 1581877.6, 1630628.0, 1805735.0, 1871686.6, 1905261.2, 2246397.2, 2295277.5, 2273587.5, 2235407.6, 2262552.9, 2236051.8, 2017060.0, 1798768.9, 1734781.3, 1723586.7, 1417870.7, 1317691.9, 1321505.4, 1269035.2, 1269572.9, 1207457.6, 1302382.9, 2695727.4, 5233422.0, 5529709.0, 5813449.7, 6042368.1, 6126026.8, 6263105.9, 6384273.6, 6444804.0, 6331670.6, 5016535.8, 2410122.3, 2113535.5, 1866358.6, 1674800.7, 1567201.2, 1439395.3, 1361990.3, 1341851.5, 1373541.3, 1284338.9, 1299708.4, 1244608.1, 1334633.3, 2267118.4, 2735113.3, 2833222.4, 2776963.2, 3186304.5, 3767755.1, 4151694.1, 5592162.7, 5931122.1, 5934059.5, 5124388.1, 5417577.4, 12027046.8, 13618220.9, 14076738.4, 14386030.4, 15051235.8, 14524845.8, 16453982.9, 16919444.7, 16931557.3, 16465142.3, 9931282.4, 8233056.7, 7306105.1, 6684311.4, 5883284.3, 5074582.4, 2809868.0, 2194353.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.196, 1.27, 1.322, 1.359, 1.442, 1.393, 1.507, 1.639, 1.685, 1.671, 1.175, 1.532, 1.728, 1.782, 1.801, 1.773, 1.787, 1.706, 1.676, 1.649, 1.693, 1.103, 0.784, 0.658, 0.627, 0.604, 0.483, 0.385, 0.333, 0.292, 0.28, 0.216, 0.171, 0.153, 0.138, 0.135, 0.208, 0.337, 0.402, 0.461, 0.481, 0.667, 0.849, 0.949, 0.986, 1.021, 0.934, 0.651, 0.502, 0.312, 0.279, 0.283, 0.31, 0.351, 0.37, 0.38, 0.45, 0.468, 0.468, 0.469, 0.475, 0.477, 0.435, 0.391, 0.377, 0.376, 0.361, 0.46, 0.553, 0.682, 0.721, 0.721, 0.789, 1.284, 1.776, 1.811, 1.84, 1.877, 1.891, 1.924, 1.931, 1.955, 1.968, 1.582, 0.771, 0.677, 0.615, 0.556, 0.522, 0.481, 0.453, 0.448, 0.457, 0.428, 0.436, 0.42, 0.444, 0.681, 0.787, 0.807, 0.792, 0.871, 0.985, 1.192, 1.804, 1.915, 1.949, 1.696, 1.672, 2.214, 2.301, 2.27, 2.21, 2.204, 2.035, 2.089, 2.098, 2.088, 2.006, 1.202, 1.003, 0.892, 0.807, 0.704, 0.604, 0.335, 0.263], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.98, 114.41, 22.22, 22.97, 38.73, 126.76, 131.59, 140.62, 104.76, 115.97, 216.92, 138.7, 65.76, 40.95, 15.63, 96.05, 75.26, 126.46, 185.1, 133.05, 123.66, 298.32, 301.59, 190.67, 138.76, 122.18, 131.88, 118.08, 82.66, 61.94, 43.14, 40.75, -40.47, -18.89, -17.47, -41.03, -95.04, -111.31, -99.21, -89.05, -100.27, -96.52, -90.49, -87.04, -103.85, -114.08, -51.73, -20.97, -4.43, 24.62, -83.49, -161.76, -118.38, -143.96, -150.16, -171.56, -131.79, -129.37, -99.33, -67.44, -67.93, -97.94, -52.45, -16.77, -89.73, -157.55, -263.51, -209.52, -174.73, -110.78, -86.46, -39.24, -33.93, -19.13, -6.84, -21.3, -47.9, -36.63, -8.97, -20.53, 13.1, 16.1, 69.67, 198.94, 291.99, 241.79, 195.18, 127.5, 89.89, 65.79, 29.36, 23.76, 14.76, -8.94, 3.47, -36.9, -83.54, -111.76, -143.87, -124.02, -99.97, -102.74, -98.1, -88.07, -68.12, -69.33, -53.36, 60.9, 9.49, -21.33, -6.68, 105.47, 141.28, 133.43, 218.78, 162.45, 103.08, 94.69, 128.15, 265.9, 195.78, 142.96, 115.24, 125.44, 104.56, 148.81, 73.51, 65.06, 44.06, 33.96, 14.75, -34.5, -38.82, -116.46, -74.21, -61.1, -87.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1709, 6.7944, 5.0086, -3.6163, -5.0, 4.0248, 0.3205, 1.6807, 7.3171, 13.1725, 24.0672, 11.3793, 12.5418, 7.563, 16.041, 15.4975, 11.1842, 7.1778, 6.4145, -3.4226, 9.9042, 12.0661, 14.448, 18.1967, 7.0677, 13.7771, 32.3923, 43.4375, 28.0882, 21.4689, 29.7538, 43.488, 43.0134, 33.0994, 24.8098, 27.7086, 17.2945, 6.1643, 10.2407, 7.3486, -14.7816, -23.3156, -18.1188, -16.4757, -16.8224, -24.2391, -24.9169, -19.0985, -19.2124, -23.432, -22.4287, -5.2209, -6.1358, -4.6753, -4.1835, -5.0946, -10.0575, -8.4166, -12.7809, -13.1994, -12.8319, -12.1701, -11.0783, -6.9552, -0.9585, -14.1243, -18.7761, -14.9864, -12.9577, -12.5767, -13.2588, -28.972, -25.9259, -20.6612, -14.7208, -13.6895, -11.1296, -10.6312, -11.9355, -8.2237, -9.9315, -18.5897, -14.4013, -6.6052, -2.7272, 19.7076, 17.0845, 16.9715, 22.1289, 30.7224, 23.6035, 25.6199, 18.8282, 11.8007, 19.3929, 15.8457, 11.8366, 11.5234, 11.2205, 7.619, 2.3166, -5.0, -16.1318, -28.3846, -22.5629, -24.2308, -21.9551, -18.6667, -18.957, -11.3074, -14.6749, -12.2592, 5.3097, -9.9115, -3.9623, 1.7544, 16.8177, 26.5306, 18.9848, 29.9492, 27.7207, 23.3607, 20.5311, 30.4781, 67.2503, 48.1038, 22.521, 43.4185, 51.277, 40.613, 35.5172, 25.8064, 28.3276, 9.7194, 18.4575, 17.4904, 10.0482, -0.4065, -27.3081, -12.2211, -10.9349, -14.9604], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -40.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -96.0, -96.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0048, 5.0633, 3.9981, 4.0119, 7.7287, 6.6911, 9.1813, 10.4311, 9.3935, 11.026, 24.6342, 26.4788, 21.7889, 20.5485, 21.8799, 27.4579, 25.5516, 19.4339, 18.4633, 18.6453, 14.7636, 7.8712, 8.2234, 7.4255, 3.532, -2.5495, -3.0673, -3.7582, -3.7508, -5.9924, -8.516, -8.8339, -9.8065, -13.2777, -15.908, -8.4872, -7.5674, -6.1876, -8.4433, -14.0057, -16.367, -13.9499, -14.9238, -15.6184, -16.0329, -14.19, -12.9047, -12.0353, -9.8191, -10.3484, -11.7045, -7.069, -7.1399, -10.991, -12.763, -20.2762, -19.4823, -17.148, -14.4121, -12.7488, -10.6272, -9.8995, -8.8693, -7.4565, -10.1169, -11.4258, -8.2503, -6.7099, -5.9027, -3.2588, -3.3088, -0.717, 4.884, 10.9376, 9.784, 11.4668, 9.342, 7.3287, 8.0509, 4.7507, 5.3391, 5.7502, 5.4561, 5.4678, 1.5286, -0.7008, -3.3609, -7.2991, -5.3258, -5.9117, -6.7901, -6.9593, -7.0751, -6.0428, -7.8033, -6.3986, 2.718, -5.6721, -5.4437, -4.0901, 1.7687, 2.8053, 2.766, 8.5758, 7.5343, 6.3084, 5.8613, 12.3908, 28.2651, 21.8534, 20.7922, 20.8365, 24.6785, 21.0379, 25.7791, 20.9053, 21.5488, 16.1964, 18.6654, 14.1957, 7.2699, 6.3809, -0.9081, 3.7138, 2.3739, -1.9024], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.569782, 120.878447, 66.941053, 45.099632, 33.403335, 26.008682, 20.898574, 17.186463, 14.370381, 12.216194, 10.499885, 9.120816, 7.968229, 7.017454, 6.233917, 5.55976, 4.964966, 4.434564, 3.963258, 3.560303, 3.208018, 2.908099, 2.65476, 2.433872, 2.246634, 2.140118, 2.092566, 2.062192, 2.034461, 2.009739, 2.003706, 1.998474, 1.969098, 1.919631, 1.857059, 1.773763, 1.659553, 1.533762, 1.404589, 1.268273, 1.116407, 0.962467, 0.813176, 0.675514, 0.546124, 0.421863, 0.30663, 0.200311, 0.096312, -0.007709, -0.085661, -0.140176, -0.171997, -0.193937, -0.222606, -0.261822, -0.30133, -0.344798, -0.392908, -0.445205, -0.495387, -0.540985, -0.580041, -0.607989, -0.628933, -0.650398, -0.6586, -0.658538, -0.664748, -0.682042, -0.730045, -0.795064, -0.862196, -0.920449, -0.964923, -0.991566, -1.00199, -0.997361, -0.976566, -0.954035, -0.935196, -0.911246, -0.882193, -0.850523, -0.811225, -0.76892, -0.71728, -0.641967, -0.531526, -0.405957, -0.269101, -0.139438, -0.028296, 0.066414, 0.13274, 0.177244, 0.20605, 0.22034, 0.223893, 0.207462, 0.172132, 0.119482, 0.046825, -0.027135, -0.09855, -0.167208, -0.230501, -0.286687, -0.331207, -0.370991, -0.399736, -0.386118, -0.373825, -0.362321, -0.346742, -0.307258, -0.249247, -0.181861, -0.090907, 0.005699, 0.094213, 0.168893, 0.254238, 0.399097, 0.550154, 0.692025, 0.819258, 0.94241, 1.04175, 1.135864, 1.203189, 1.250351, 1.262299, 1.259311, 1.234463, 1.174875, 1.094624, 0.982874, 0.873244, 0.767777, 0.659483], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.914, 104.9069, 97.3137, 86.8709, 76.1774, 66.1436, 57.0946, 49.113, 42.1645, 36.1748, 31.0398, 26.656, 22.9185, 19.7383, 17.0374, 14.7419, 12.7865, 11.1161, 9.6855, 8.4605, 7.41, 6.5096, 5.7386, 5.0777, 4.5115, 4.0372, 3.6483, 3.3311, 3.0717, 2.8593, 2.6882, 2.5503, 2.434, 2.3312, 2.2363, 2.1438, 2.047, 1.9443, 1.8364, 1.7228, 1.6015, 1.4737, 1.3416, 1.2084, 1.0759, 0.9451, 0.8174, 0.694, 0.5745, 0.458, 0.3493, 0.2514, 0.1667, 0.0946, 0.0311, -0.0274, -0.0822, -0.1347, -0.1864, -0.2381, -0.2896, -0.3399, -0.3879, -0.4319, -0.4713, -0.5071, -0.5374, -0.5617, -0.5823, -0.6022, -0.6278, -0.6612, -0.7014, -0.7452, -0.7892, -0.8297, -0.8641, -0.8908, -0.9079, -0.9171, -0.9208, -0.9189, -0.9115, -0.8993, -0.8817, -0.8591, -0.8308, -0.793, -0.7407, -0.6738, -0.5928, -0.5022, -0.4074, -0.3126, -0.2235, -0.1434, -0.0735, -0.0147, 0.033, 0.0679, 0.0887, 0.0949, 0.0853, 0.0628, 0.0305, -0.009, -0.0533, -0.1, -0.1462, -0.1912, -0.2329, -0.2635, -0.2856, -0.3009, -0.3101, -0.3095, -0.2975, -0.2744, -0.2377, -0.189, -0.1324, -0.0721, -0.0068, 0.0744, 0.1695, 0.274, 0.3831, 0.4949, 0.6043, 0.7106, 0.8091, 0.8974, 0.9704, 1.0281, 1.0694, 1.0905, 1.0913, 1.0696, 1.0304, 0.9778, 0.9142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3261, 15.9841, 15.3046, 16.5015, 17.9933, 17.9831, 18.7753, 26.3642, 36.926, 42.8902, 46.8543, 51.7766, 58.7686, 64.3657, 64.6079, 62.1685, 60.2477, 54.2792, 41.9679, 31.9089, 23.4287, 11.5338, -1.7117, -12.6027, -20.6181, -25.737, -31.0514, -35.3799, -36.5192, -36.082, -37.0905, -37.8213, -32.5667, -26.4288, -20.6248, -16.2112, -14.2646, -14.041, -13.0767, -13.946, -15.3235, -16.5494, -17.2226, -19.5114, -20.8403, -20.5076, -22.1097, -23.5696, -22.3394, -21.3332, -21.1627, -21.5417, -27.0308, -31.3896, -33.8371, -34.1579, -34.088, -32.6823, -30.5453, -29.428, -26.9875, -24.5477, -23.5571, -18.2092, -12.4174, -7.8648, -0.2447, 5.087, 9.731, 16.2986, 25.0233, 30.1784, 36.4276, 39.8631, 39.4244, 39.9985, 38.1902, 35.1145, 32.3374, 28.4895, 22.6921, 14.3385, 5.5541, -4.6053, -15.7481, -22.9533, -29.1453, -32.8329, -34.9526, -36.1382, -34.4729, -33.4868, -30.2689, -20.0758, -16.2084, -10.8616, -5.9193, 2.9861, 12.9535, 19.9307, 29.5258, 35.96, 40.1567, 41.5227, 42.9916, 59.2643, 67.3482, 68.1017, 69.6453, 73.1063, 72.8523, 71.1335, 66.858, 64.1367, 56.6877, 49.8555, 39.9745, 30.4364, 20.5322, 5.6267, -3.5221, -10.033, -17.5299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37, 13.78, 10.25, -9.96, -13.79, 8.97, 0.64, 3.27, 14.19, 26.59, 40.44, 22.45, 24.75, 13.51, 25.82, 26.03, 17.35, 10.84, 9.49, -6.59, 18.13, 22.05, 25.65, 31.09, 15.11, 28.25, 49.1, 63.47, 42.92, 35.51, 48.69, 62.15, 59.58, 40.79, 34.64, 38.35, 24.3, 8.12, 13.07, 10.02, -31.92, -48.54, -39.14, -35.66, -37.7, -66.97, -67.16, -57.71, -57.71, -65.56, -63.51, -12.7, -15.72, -11.61, -10.16, -11.33, -21.47, -17.51, -26.22, -26.44, -25.36, -23.92, -21.74, -14.29, -1.92, -41.32, -52.94, -39.29, -35.11, -32.54, -32.81, -57.41, -52.44, -40.19, -27.1, -25.15, -19.65, -18.6, -22.16, -14.97, -16.96, -36.25, -26.57, -12.97, -5.54, 45.34, 39.01, 39.87, 47.58, 56.38, 45.38, 47.56, 33.28, 20.46, 34.7, 25.52, 21.04, 20.7, 19.86, 14.81, 4.03, -9.22, -37.09, -80.04, -58.93, -68.63, -65.55, -60.22, -62.4, -40.51, -48.69, -37.84, 10.99, -15.6, -6.48, 2.81, 23.1, 36.38, 29.64, 39.92, 35.34, 28.43, 24.42, 32.97, 54.01, 36.57, 23.18, 44.83, 48.97, 38.13, 37.45, 25.94, 27.95, 10.55, 18.93, 17.1, 8.96, -0.44, -43.9, -18.28, -16.43, -21.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5892, 2.1132, 2.1143, 3.9599, 2.9594, 5.9754, 1.5249, 6.8539, 6.2832, 1.96, 1.3506, 2.4884, 5.3872, 4.6703, 5.0308, 4.8128, 4.9158, 14.4246, 8.5299, 3.7671, 2.7415, 0.5711, 5.1668, 5.2588, 7.5247, 8.3733, 6.861, 5.1166, 20.6047, 20.2567, 15.7424, 9.2114, 9.2293, 13.6622, 11.7105, 9.268, 6.3914, 3.3722, 5.6447, -3.2082, -2.6284, 0.1772, -0.7527, -1.5362, -4.53, -3.5858, -1.872, -3.0626, -1.167, -1.9993, -1.5382, -2.277, -4.0983, 6.4237, 4.4395, 3.4273, 7.2444, 1.1737, -2.9497, -1.5698, -2.9251, -2.0077, -4.2456, -3.3286, -3.501, -2.2449, -0.9251, -0.7929, -1.3277, 1.1976, 3.1462, 0.8201, -5.3994, -8.8809, -7.9767, -6.1148, -3.0406, -1.8908, 1.795, 0.5126, 1.1954, 2.0102, 2.0606, 0.3351, 0.5302, 1.6207, 0.0417, 1.9448, 2.2004, 3.8232, 10.4641, 15.6511, 11.6466, 9.4914, 6.9002, 5.6337, 2.583, 2.7614, 1.5808, 0.4425, 0.0565, 1.1152, 0.9699, -2.1726, -3.624, -4.1801, -3.5198, -0.6937, -1.6054, -1.2356, -0.8555, -0.2139, 0.343, 1.1222, 8.6264, 6.6079, 1.3264, 0.8561, 6.0681, 6.2681, 6.3412, 13.6191, 8.2765, 4.2305, 5.6334, 8.7171, 27.447, 16.8583, 11.2213, 9.2954, 10.41, 10.9724, 23.9898, 9.3467, 5.3444, 7.0486, 2.9352, -0.5698, -1.4742, 3.0507, -2.6565, -0.4342, -0.8436, -0.9088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1777, -0.1003, -0.7447, -2.1272, 0.377, 0.7184, -2.2565, -1.1699, 1.1184, -1.0836, -1.1396, -0.2784, -0.8843, 1.9957, -0.0417, 0.7548, -1.2635, 1.3281, 1.6127, -0.291, -0.5788, -0.9046, -0.7358, -2.0273, -1.6981, 3.8541, 1.5118, 1.1508, 1.9746, 14.2619, 6.9806, 5.5223, 3.4667, 0.8094, 4.339, 2.6526, 0.2485, -3.7157, -1.1597, -14.3599, -5.3691, -4.6426, -4.6274, -9.9472, -9.9168, -6.8935, -5.3687, -4.8582, -5.7033, -4.551, -4.4679, -6.6243, -6.7445, -8.6972, -1.8924, -1.298, 0.1565, -4.4021, -6.8244, -4.8775, -4.9097, -5.8824, -7.3643, -5.2187, -7.1868, -4.513, -2.8152, -2.3995, -5.0134, -4.4728, -0.445, -4.6612, -8.1401, -17.6227, -11.0009, -11.0764, -6.2066, -6.0018, -2.1742, -1.2831, -0.6947, -1.392, -1.4362, -3.1616, -3.7698, -0.8464, -1.5305, -1.4944, -1.5336, -0.4021, 0.5397, 2.484, 7.2248, 6.6418, 2.9697, 1.7032, 0.716, -2.0534, -1.1705, -1.1297, -4.0706, -1.7344, -3.9432, -5.4152, -5.5892, -7.3245, -6.5168, -4.3786, -3.3741, -3.7905, -3.8525, -2.5722, -2.6049, -2.6117, -1.3964, -1.2531, -1.6215, -1.3056, -0.319, 1.5515, 0.4454, 1.3364, 2.8721, 0.5948, 0.9169, -0.1265, 4.1589, 10.373, 6.4065, 2.5154, 4.3178, 3.4062, 7.58, 0.4049, 1.807, -0.7923, -2.5648, -0.5698, -5.3742, -7.8493, -12.9565, -9.2342, -3.5436, -4.6088], "thermo_temp": [null, 4.8881, 4.1503, 7.5627, 5.3493, 4.7959, 3.9658, 4.7959, 3.0435, 4.5192, 2.029, 7.5627, 2.7669, 2.2135, 2.8591, 6.0871, 2.5824, 5.257, 3.7814, 8.0239, 5.1648, 3.0435, 2.4902, 2.7669, 6.2715, 2.6746, 5.0726, 4.0581, 6.1793, 13.0965, 6.9171, 4.0581, 3.3202, 1.4757, 5.9026, 7.2861, 9.2228, 5.5337, 5.3493, 3.9658, 18.9069, 6.8249, 8.7617, 3.6891, 5.7626, 12.8528, 7.3715, 6.6154, 6.1429, 7.0879, 6.8044, 14.1759, 2.7407, 4.8198, 3.8747, 8.411, 5.3868, 3.3077, 3.4967, 2.0791, 4.5363, 2.5517, 2.9297, 4.3473, 2.6462, 15.1209, 6.3319, 4.7253, 7.0879, 5.5758, 3.8747, 3.6857, 1.9846, 3.8747, 3.1187, 1.8901, 3.6857, 2.2681, 1.8901, 1.6066, 3.6857, 5.6703, 3.5912, 5.4813, 4.9143, 13.8451, 3.0242, 4.9615, 3.2132, 4.111, 4.0637, 1.7956, 1.8901, 3.4022, 3.4967, 3.4967, 4.3, 2.4671, 1.5722, 3.4392, 3.734, 4.2253, 9.9245, 13.1671, 4.4218, 3.2427, 3.9305, 3.9305, 1.867, 4.8148, 3.0461, 1.5722, 4.127, 2.8496, 4.9131, 3.2427, 1.9652, 3.1444, 3.0953, 3.6848, 1.7687, 2.5548, 2.997, 2.3583, 2.9479, 3.734, 10.4158, 8.8436, 2.9479, 2.1618, 6.4853, 4.7166, 5.8957, 12.2828, 5.4044, 4.4218, 4.7166, 8.8436, 23.7794, 6.9766, 4.8148, 6.7801, 6.0922, 7.5662, 20.5368, 8.9418, 3.5374, 7.8409, 5.5, 2.9, 5.7, 10.9, 10.3, 8.8, 2.7, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3071, 3.8929, 4.5601, 4.2341, 3.8667, 3.6835, 4.1205, 3.8409, 4.0983, 4.0407, 4.7649, 4.8376, 4.5114, 4.1439, 3.8936, 4.3259, 4.0257, 4.216, 4.1873, 4.5495, 6.1035, 6.2514, 5.8526, 5.3922, 4.6801, 4.9024, 5.3358, 6.0425, 5.95, 5.8408, 5.4999, 7.9375, 7.7352, 7.9219, 7.1523, 6.8996, 7.982, 7.871, 7.6427, 7.37, 7.3187, 7.2252, 8.489, 7.4438, 6.9667, 6.4045, 6.7694, 6.518, 5.9343, 5.4911, 4.8707, 4.8099, 4.3993, 4.1321, 4.1713, 3.894, 5.9352, 6.0074, 5.7743, 6.0131, 5.9336, 5.5592, 5.2186, 4.6306, 4.4932, 4.2433, 3.8154, 3.7918, 3.5148, 3.2194, 2.9262, 3.0643, 3.5381, 3.5477, 3.8993, 4.0838, 5.8586, 5.3433, 5.2739, 4.8992, 4.7559, 4.63, 4.1147, 3.7102, 3.6542, 3.6256, 3.6021, 3.729, 3.4996, 3.1491, 3.2019, 3.2986, 3.4671, 4.6412, 6.1914, 5.8696, 5.392, 5.1263, 4.9089, 4.3558, 4.4392, 4.1859, 3.7107, 3.7864, 3.6161, 3.8519, 3.7411, 3.4182, 3.3685, 3.3188, 3.3853, 3.0914, 2.9938, 2.9944, 2.8788, 2.8913, 3.0445, 4.3848, 5.1955, 4.7868, 4.3095, 4.7051, 4.7072, 4.9233, 6.2614, 6.1056, 5.7994, 5.6026, 6.1918, 9.3896, 8.9509, 8.1988, 7.9409, 7.6048, 7.5978, 9.9503, 9.7669, 8.6343, 8.49, 7.9464, 7.0289, 6.7873, 7.535, 8.0378, 8.1763, 7.1806, 6.5478], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0549, 0.994, 1.0675, 1.0494, 0.9689, 0.9798, 1.0122, 1.0078, 1.0458, 1.1368, 1.1167, 1.1812, 1.0791, 1.0736, 1.0596, 1.1191, 1.0851, 1.0539, 1.0883, 1.0609, 1.0329, 1.049, 1.0565, 1.1092, 1.0863, 1.0498, 1.091, 1.223, 1.1751, 1.1527, 1.1393, 1.1388, 1.1856, 1.1688, 1.1433, 1.1197, 1.1361, 0.9823, 1.0737, 1.0723, 1.0426, 0.8319, 0.8739, 0.8981, 0.9137, 0.9047, 0.8169, 0.8296, 0.8429, 0.8435, 0.7786, 0.923, 0.908, 0.9187, 0.9534, 0.9717, 0.9366, 0.9192, 0.8908, 0.8731, 0.8593, 0.872, 0.8442, 0.9197, 0.9608, 0.9872, 0.7761, 0.7708, 0.8065, 0.8143, 0.8224, 0.6442, 0.7498, 0.7655, 0.8766, 0.8551, 0.9553, 0.9335, 0.9198, 0.9131, 0.959, 0.9129, 0.8384, 0.9623, 1.0039, 1.2546, 1.1427, 1.2048, 1.1361, 1.1786, 1.216, 1.2021, 1.1401, 1.1312, 1.1282, 1.1121, 1.1316, 1.0861, 1.0465, 1.0773, 1.0327, 0.9758, 0.9191, 0.762, 0.6251, 0.6564, 0.7165, 0.7097, 0.7228, 0.8074, 0.7878, 0.7984, 0.9288, 0.88, 0.9195, 0.9683, 1.0206, 1.1172, 1.1046, 1.1016, 1.1239, 1.0988, 1.1099, 1.0891, 1.1418, 1.2077, 1.1729, 1.1588, 1.1911, 1.1771, 1.1544, 1.0758, 1.0969, 1.059, 1.0269, 1.0403, 1.0025, 0.9754, 0.8471, 0.8118, 0.8817, 0.8873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 0.9776, 0.9494, 0.9809, 1.0492, 0.9566, 0.959, 1.0125, 0.9542, 0.8893, 0.8136, 0.9061, 0.8813, 0.8957, 0.8881, 0.7814, 0.857, 0.9624, 0.918, 1.0374, 0.9562, 0.8918, 0.8575, 0.8441, 0.8999, 0.9094, 0.7396, 0.714, 0.7571, 0.9039, 0.8264, 0.7293, 0.7338, 0.7443, 0.8153, 0.8429, 0.8466, 0.9404, 0.9299, 0.9004, 1.0916, 1.1437, 1.1614, 1.1059, 1.1107, 1.2227, 1.2117, 1.2168, 1.1937, 1.1878, 1.2764, 1.0086, 1.0325, 1.0745, 0.9948, 1.0606, 1.0771, 1.0616, 1.112, 1.0859, 1.1504, 1.1266, 1.1335, 1.1004, 1.0392, 1.2601, 1.2625, 1.1951, 1.2525, 1.1714, 1.1657, 1.1627, 1.1356, 1.1212, 1.0261, 1.016, 0.9447, 0.9778, 0.984, 0.9651, 0.9501, 1.0254, 1.0541, 0.9878, 0.9271, 0.8563, 0.8357, 0.8052, 0.7301, 0.6698, 0.7767, 0.7686, 0.8163, 0.8487, 0.8851, 0.8555, 0.8711, 0.9062, 0.8934, 0.9106, 0.9286, 1.0181, 1.1962, 1.4217, 1.3716, 1.3085, 1.3147, 1.3041, 1.2334, 1.2331, 1.2026, 1.1472, 0.9327, 0.9771, 1.0622, 0.9963, 0.8469, 0.8025, 0.8003, 0.7337, 0.7868, 0.8272, 0.8094, 0.7796, 0.6113, 0.7067, 0.8223, 0.8147, 0.7424, 0.7389, 0.668, 0.7981, 0.8274, 0.8799, 0.8743, 0.8554, 0.8706, 0.8762, 1.134, 1.0397, 1.0078, 1.0082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14548754.69, 12299824.44, 9923026.35, 10811270.25, 8882025.31, 8732171.51, 7133815.65, 36440586.76, 20475393.97, 15860896.74, 14232779.35, 11771425.68, 26920772.2, 22082927.0, 21924348.62, 14157188.48, 18506341.22, 47715092.47, 26177388.45, 19858541.28, 15875424.5, 13691989.01, 20127144.37, 15248289.01, 27222639.79, 28729383.58, 22522685.56, 23299597.45, 398480104.16, 377274026.03, 297774324.32, 253185672.77, 220200934.79, 221349126.05, 182235771.4, 141773032.95, 120438777.94, 104403197.51, 78405853.09, 56593264.98, 50137478.23, 43258074.14, 35616972.87, 27235139.97, 23946580.24, 20706507.97, 18359531.1, 15477997.7, 12304402.0, 10677099.97, 9027717.18, 6994616.02, 5287019.07, 27665036.41, 28602757.77, 27718062.58, 18371657.85, 12461890.72, 9520247.27, 8733895.06, 7144874.01, 5741424.9, 4555565.14, 3986873.37, 3482788.05, 2985246.9, 2942943.39, 2373692.13, 1499547.66, 2982802.03, 2317319.72, 410623.9, -475618.05, -5307426.69, -4435535.44, -3394583.34, -2521138.48, -1952099.67, -1336345.85, -1106825.37, -865322.18, -451457.73, -1319436.22, -1401752.42, -888663.05, -691761.45, -630801.09, -255401.16, -294096.92, 335489.59, 11021787.26, 31567028.62, 26051004.53, 23106052.19, 18566980.43, 15111669.09, 13067691.93, 9916844.67, 8557864.55, 7356965.78, 6175074.56, 5292921.05, 3477833.84, 2627817.8, 1910310.78, 1068580.39, 1206643.41, 1034265.78, 796257.8, 697781.47, 612040.3, 745351.9, 267272.55, 746986.64, 14893552.24, 5538136.4, 4746974.06, 4264190.16, 7939547.05, 7677392.66, 6391049.71, 17350730.54, 13610212.53, 10989396.56, 8963800.11, 15821263.21, 163078260.95, 123094256.3, 103712306.09, 89036582.11, 82579764.04, 65527626.48, 73893532.54, 58874938.77, 50900644.09, 40654948.23, 36063438.51, 30911518.72, 26024848.01, 22468912.14, 16519916.6, 16141479.09, 13788747.87, 11455285.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4076, 2.0705, 0.0623, 0.9915, 0.498, 5.513, 3.7606, 6.1378, 2.9905, 6.2738, 5.6767, 2.3564, -0.4266, -1.4618, -1.4019, 1.9599, 0.7955, 3.062, 4.2886, 2.7115, 4.6414, 15.3053, 16.4974, 11.3672, 9.7532, 10.4986, 15.8628, 13.6745, 7.4881, 6.3038, 6.6014, 2.6622, -3.2582, -1.7806, -1.7254, -4.6305, -10.0242, -9.7741, -9.2954, -8.2963, -9.666, -11.0091, -10.0372, -10.101, -12.033, -13.167, -4.3496, -2.3792, -0.0662, -1.8901, -6.9155, -7.0785, -5.3183, -6.9604, -7.5628, -7.9172, -6.9533, -6.1641, -5.9302, -4.0118, -4.9356, -6.9816, -3.0643, -3.492, -7.8463, -9.1387, -13.8947, -12.9048, -10.4145, -5.9586, -3.3242, -1.4081, -0.6426, 0.2906, 1.5357, -1.3349, -2.821, -0.6639, -0.1827, -0.3589, 1.4584, 0.8778, 3.1873, 8.1545, 11.884, 10.2289, 10.1519, 7.1511, 3.4488, 3.5489, -0.7557, -0.5947, -0.5297, -1.2172, -1.2868, -4.7852, -6.5157, -8.5598, -10.7548, -8.0636, -7.9838, -8.4481, -8.2221, -7.8229, -5.5432, -6.5737, -4.2179, 5.3356, -2.2035, -1.9456, -0.4618, 5.2103, 6.0505, 5.7041, 8.6643, 6.6695, 4.4857, 3.0768, 8.9615, 18.4696, 10.9783, 9.1064, 8.6102, 11.692, 7.5846, 10.826, 5.3233, 6.0185, 0.6509, 3.393, -0.4289, -6.8887, -6.7443, -12.9174, -6.9452, -7.2122, -10.0584], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1196612.5051, -336919.5782, -369422.2638, 191046.1452, -626642.7502, -2352405.7088, -2344572.2435, -3057436.6677, -7337960.1755, -7471244.0694, 1176718.8919, -839286.7687, -2941805.4457, -3275218.3001, -4722071.96, -320170.3671, 335788.4305, 2084047.4047, -782198.2336, 585186.1082, -8968915.7593, -21394227.3138, -26767555.8378, -29146515.9535, -27597551.4914, -23318405.0522, -19386732.9899, -14243703.3497, -17326751.1975, -19541813.8692, -16037969.426, 17021072.2387, 14743882.6951, 8179081.8577, 5424846.7623, 6232136.4872, 14824321.555, 19388535.3288, 13987430.1668, 8233074.431, 7809107.3213, 52333.1562, -935570.9311, -488248.4841, -555215.7711, -1719761.1366, -2928162.3403, -2686024.1982, -2269709.8185, -1786907.2823, -1533934.6182, -2186368.4654, -2738518.0344, -3073906.7071, -3287159.4149, -3813760.7595, -1854078.4933, 523465.1404, 4868893.5654, 1196432.2854, -1749623.5823, -3334969.8503, -3945919.1898, -4220187.0842, -4402511.5647, -4095523.8519, -3621803.9707, -2584444.522, -1742129.2917, -836782.4631, -510700.7482, -452123.3181, 246362.1246, -381018.5891, -1243282.6925, -959905.1601, -376459.5416, -312878.6484, 66119.1066, 368893.2099, 750838.6379, 754814.9563, 735718.9047, 710151.9002, 983486.7733, 319144.7094, -240385.5236, -281531.3902, -525459.6296, -523841.4774, -312537.5752, -210495.261, -51064.7478, 621051.3309, 2258799.4024, 1311220.4155, 414148.7845, -314323.1374, -1342039.3201, -1537718.8033, -2118844.3369, -2599997.0701, -2713849.8474, -2325331.6066, -2136747.9998, -2523718.7755, -2723725.6084, -2957401.83, -3187062.5073, -2819240.276, -2654964.4112, -2718364.0201, -2577077.5296, -2274637.5543, -1777341.0489, -1769661.377, -1525920.7807, 1340774.5298, 677132.1949, 121595.0598, 100033.7739, 1344369.5361, 3012385.0413, 3850589.5866, 4441467.8194, 4250530.5411, 4055389.3601, 2997201.7469, 3931490.209, 10058761.2732, 6411231.2724, 3121253.7729, 2367372.8361, 4018866.9576, 2309516.3763, -5401463.8343, -8731817.6829, -9100596.1436, -9777952.8644, -8572169.3299, -7299606.1268, -6299352.7594, -5747558.1479, -5222650.5832, -4148623.5367, -3390017.4863, -3029484.0647], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.58, 68.44, 74.17, 71.11, 64.63, 67.73, 66.51, 68.71, 71.41, 74.39, 79.03, 77.28, 77.4, 71.38, 75.71, 84.45, 72.97, 68.58, 67.63, 62.05, 69.09, 66.38, 70.77, 72.94, 66.42, 67.52, 81.07, 86.23, 79.44, 74.2, 79.28, 82.11, 84.26, 81.86, 79.1, 79.06, 78.65, 76.14, 78.52, 78.27, 66.03, 49.84, 59.18, 63.99, 61.86, 50.77, 33.91, 39.78, 47.07, 54.38, 32.74, 60.22, 71.59, 74.47, 80.8, 81.16, 82.5, 82.47, 81.01, 80.81, 82.32, 84.24, 84.57, 86.14, 88.15, 84.51, 72.8, 63.79, 43.39, 46.95, 49.52, 38.49, 43.91, 49.36, 54.95, 55.37, 60.94, 56.14, 54.46, 59.56, 58.79, 50.51, 45.37, 54.71, 59.03, 73.12, 66.94, 68.19, 83.12, 91.48, 92.09, 93.78, 88.79, 85.36, 85.12, 83.42, 81.63, 80.42, 79.41, 79.42, 77.98, 76.06, 68.54, 35.96, 23.54, 13.5, 15.26, 16.55, 18.05, 26.29, 26.3, 36.2, 63.87, 51.19, 52.0, 55.83, 64.63, 72.54, 74.98, 81.63, 76.02, 74.2, 75.89, 78.65, 91.09, 80.13, 73.74, 71.12, 73.65, 69.08, 72.74, 69.39, 67.84, 64.05, 64.65, 65.33, 64.73, 63.89, 38.54, 47.02, 53.28, 59.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2671, -66.0217, -48.5589, -49.8746, -67.1754, 46.2066, 14.3014, -43.639, 15.4225, 26.0733, 960.0132, -78.1979, -0.7815, 147.0842, 131.3474, 1232.0658, 497.8006, -39.3442, 63.3192, -91.0857, -8.0129, 149.0457, 804.1408, 372.6391, -23.6615, 232.6295, 2086.5346, 841.8868, 241.9879, -83.622, -59.6018, 266.2549, 275.2388, 455.6151, -1.9395, -18.5898, -45.7015, -48.818, -64.1843, -60.2304, -97.9732, -95.5006, -88.0138, -81.0525, -70.8279, -96.6142, -88.5059, -86.4367, -88.5212, -85.1734, -88.434, 59.5101, 418.4977, 201.5637, 345.395, -7.1353, -33.2388, -0.8807, -70.7432, 38.6823, -48.4396, -68.5358, -12.0635, -6.0018, -36.7295, -95.6037, -94.9849, -80.1165, -82.2253, -42.0466, -31.3804, 57.0736, 74.8678, -14.8684, -38.0218, 56.5586, -14.2376, -44.7436, -51.1616, 95.0181, 30.7091, -64.5477, -62.6587, -36.3918, -70.2988, -71.3419, -63.6561, 26.1311, 1126.4671, 2182.8662, 269.4269, 314.5086, 339.4317, 33.0236, -5.2479, 116.0116, 24.1974, -50.1298, 130.4786, -7.6232, 181.7062, -22.2122, -89.956, -95.1887, -85.0223, -58.674, -65.5418, -54.3389, -67.6243, -47.7375, 17.0715, 208.6102, 595.0387, 442.1411, -18.8941, -27.668, 256.2871, 428.0634, 486.8656, 859.0748, 327.1889, 121.4366, 308.5629, 608.9598, 4128.6325, 613.4638, -8.8342, 66.9519, 538.027, 871.3846, 361.4841, 2.3406, -37.2147, -72.8345, -49.8549, -100.0, -78.6297, -57.6448, -95.3668, -86.3869, -83.3646, -90.905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.27, 33.62, 33.7, 30.19, 33.24, 33.56, 33.63, 33.74, 34.21, 32.41, 33.64, 32.26, 32.17, 32.13, 33.04, 32.63, 32.97, 33.06, 33.12, 29.74, 39.57, 38.66, 40.35, 40.4, 38.76, 39.11, 39.36, 40.26, 39.65, 39.37, 39.36, 41.3, 41.21, 41.2, 41.04, 42.87, 42.48, 42.34, 42.36, 42.19, 27.51, 26.8, 26.03, 26.57, 26.17, 31.33, 31.63, 30.52, 30.79, 32.92, 32.79, 31.47, 31.23, 31.21, 30.97, 29.28, 29.16, 29.09, 29.46, 29.44, 29.74, 31.88, 31.88, 33.51, 33.92, 36.39, 36.22, 37.05, 38.57, 37.4, 37.74, 37.41, 37.36, 37.46, 38.35, 38.47, 39.18, 39.22, 38.78, 39.25, 38.85, 37.87, 40.82, 41.06, 40.3, 26.32, 27.96, 28.96, 28.36, 30.64, 30.29, 30.29, 30.34, 30.19, 30.46, 30.39, 30.19, 31.74, 33.15, 32.66, 32.64, 31.82, 27.55, 22.55, 22.75, 23.18, 36.72, 43.7, 43.65, 42.92, 46.24, 46.29, 46.26, 48.2, 47.17, 47.18, 46.93, 47.6, 56.66, 59.4, 59.5, 59.5, 59.65, 60.67, 60.49, 61.86, 56.49, 51.15, 51.31, 52.13, 52.18, 52.16, 54.71, 55.16, 54.95, 55.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6579, 0.5153, 0.5838, 0.5386, 0.881, 0.7294, 0.878, 0.632, 0.8677, 0.963, 0.7313, 0.6039, 0.5382, 0.5477, 0.7715, 0.6821, 0.8054, 0.8622, 0.778, 0.8808, 1.5573, 1.5771, 1.2308, 1.1216, 1.1445, 1.3448, 1.1795, 0.8401, 0.7852, 0.788, 0.5884, 0.3208, 0.4159, 0.4407, 0.3142, 0.0946, 0.1706, 0.2176, 0.2904, 0.2311, 0.1607, 0.2043, 0.2, 0.0688, -0.0132, 0.4779, 0.5339, 0.6051, 0.4768, 0.1951, 0.0901, 0.2035, 0.1128, 0.0595, 0.017, 0.0934, 0.144, 0.1689, 0.2995, 0.2375, 0.1091, 0.3994, 0.3703, 0.0853, -0.0412, -0.4349, -0.3402, -0.1452, 0.0462, 0.1628, 0.2994, 0.3311, 0.3931, 0.4789, 0.2736, 0.1754, 0.3435, 0.3777, 0.357, 0.4926, 0.4424, 0.6076, 0.9432, 1.2214, 1.0688, 1.1111, 0.8928, 0.705, 0.7175, 0.4468, 0.4711, 0.4867, 0.4465, 0.4508, 0.212, 0.1165, 0.024, -0.1629, 0.0934, 0.1306, 0.1142, 0.1527, 0.1942, 0.3183, 0.2002, 0.3545, 1.0762, 0.3906, 0.3994, 0.5013, 0.9108, 0.9326, 0.8631, 1.1408, 0.963, 0.7948, 0.6915, 1.0568, 1.7153, 1.2393, 1.1096, 1.0523, 1.199, 0.9462, 1.089, 0.8295, 0.8543, 0.5987, 0.7438, 0.5921, 0.3172, 0.3537, 0.1027, 0.406, 0.4033, 0.2822], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.668, 9.6573, 9.2873, 9.0023, 9.0958, 9.2274, 12.3509, 12.3388, 12.2462, 11.8211, 10.8554, 9.416, 8.7374, 8.344, 7.8578, 7.8584, 10.5459, 9.921, 9.4484, 8.9624, 9.1344, 8.6271, 7.784, 6.9673, 7.3626, 7.0718, 8.0006, 22.5774, 23.3736, 22.3649, 21.5792, 20.4313, 20.6448, 18.8724, 17.0831, 15.664, 13.9207, 12.6153, 12.0371, 11.051, 10.3167, 11.4597, 13.2909, 14.6581, 15.8062, 16.8193, 16.6553, 13.0088, 13.9929, 14.9662, 12.6046, 10.2922, 10.4844, 10.6319, 7.6125, 6.9463, 7.3646, 8.2333, 8.8071, 9.6878, 10.6818, 11.707, 12.5551, 13.2825, 13.7656, 13.8296, 14.5399, 15.5223, 13.3392, 6.4812, 6.0045, 7.2523, 8.8464, 11.2952, 12.8436, 13.7614, 14.4649, 14.929, 15.3478, 15.7062, 15.9439, 16.3979, 16.4116, 10.6426, 9.2143, 9.2965, 7.9307, 6.4597, 5.7657, 12.7077, 19.235, 18.42, 17.5951, 16.8632, 16.3365, 15.3411, 14.2558, 13.4388, 12.6078, 11.7082, 11.0852, 10.8521, 11.3597, 12.7746, 14.8573, 16.1971, 14.4774, 13.2646, 14.222, 10.9508, 11.4147, 12.0955, 11.6956, 15.7567, 16.1672, 16.3639, 16.2777, 15.6793, 14.5629, 13.8218, 18.2402, 17.1011, 15.9586, 14.8168, 15.2376, 28.5019, 26.6999, 25.8716, 24.0242, 21.9001, 19.877, 18.3717, 17.0032, 15.4168, 14.7881, 13.6273, 12.2396, 11.1848, 11.2255, 11.0166, 11.8363, 12.5679, 13.6339], "mkt_dynamics": [1.057332, 0.670397, 0.415377, 0.394412, 0.310321, 0.343266, 0.327822, 0.09438, -0.209134, -0.622257, -0.942762, -1.041865, -0.99652, -0.845245, -0.697377, -0.568428, -0.480609, -0.37207, -0.320608, -0.036051, 0.116553, 0.137906, 0.268834, 0.073749, 0.302977, 0.406428, 0.576931, 0.608717, 0.525604, 0.779774, 0.798211, 0.755486, 0.447624, -0.085218, -0.22054, -0.200515, 0.092896, 0.524411, 0.594249, 0.834521, 1.107028, 1.330731, 1.560489, 1.560496, 1.389541, 1.299177, 1.268992, 1.140579, 0.900138, 0.561888, 0.12819, -0.250756, -0.541181, -0.811921, -1.02489, -1.126629, -1.222422, -1.291164, -1.267959, -1.250966, -1.253279, -1.275444, -1.325533, -1.388452, -1.426566, -1.083115, -0.67881, -0.185399, 0.287166, 0.226242, 0.046054, -0.145672, -0.390692, -0.515427, -0.602115, -0.70786, -0.747293, -0.747637, -0.650301, -0.776524, -0.966156, -0.894818, -0.787566, -0.594134, -0.402613, -0.642871, -1.001227, -1.190696, -1.239979, -1.07558, -0.790499, -0.492245, -0.234204, 0.080518, 0.265399, 0.23733, 0.257774, 0.272985, 0.27979, 0.543932, 0.654258, 0.859166, 1.175964, 1.425799, 1.667838, 1.699789, 1.569923, 1.313386, 1.146151, 0.856488, 0.582669, 0.360829, 0.068923, -0.130266, -0.343787, -0.563194, -0.777998, -1.007318, -1.135574, -1.15782, -1.155795, -1.078325, -1.033069, -0.907516, -0.78535, -0.563512, 0.028282, 0.303997, 0.531368, 0.652669, 0.606835, 0.798691, 0.982092, 1.283685, 1.280028, 1.131635, 1.026442, 0.991983, 1.176911, 1.359092, 1.490875, 1.464749, 1.349646, 1.244407, 1.305992, 1.155251, 0.963178, 0.640603, 0.249047, -0.065124, -0.462694, -0.662033, -0.947146, -1.090209, -1.111336, -1.14889], "market_activity_top_line": [56.812773, 55.109765, 55.166914, 56.00787, 56.652912, 57.981002, 58.257688, 57.335404, 56.031348, 54.968303, 54.608031, 54.613968, 54.725995, 54.758275, 54.654627, 55.152662, 55.570764, 55.970422, 56.124136, 58.16546, 58.263836, 57.636682, 57.366145, 57.0576, 58.097827, 58.761871, 60.133003, 60.071517, 61.092181, 62.543242, 62.746144, 62.180473, 61.405751, 61.181052, 61.581826, 61.776346, 62.998235, 64.461595, 65.193273, 66.244679, 71.802988, 76.881706, 79.205863, 80.269565, 80.950081, 82.772789, 83.741987, 82.776207, 81.697097, 81.490502, 80.477229, 78.540429, 77.185922, 77.023949, 76.54397, 75.546649, 74.618931, 73.732621, 73.004178, 72.644417, 72.167579, 71.711412, 71.216461, 70.529329, 69.711386, 69.40264, 69.151545, 68.98561, 68.667169, 67.992014, 67.171603, 66.49824, 65.748435, 64.947621, 64.10906, 63.373134, 62.72074, 62.12952, 61.697029, 61.235678, 60.676163, 60.405857, 60.123965, 59.57949, 58.91104, 57.752378, 56.665054, 55.747636, 55.021466, 54.416833, 53.95853, 53.547583, 53.214678, 52.981564, 52.571429, 52.07187, 51.740998, 51.469168, 51.212962, 51.101479, 50.967189, 51.587566, 53.926203, 57.640507, 59.966041, 62.022993, 62.363635, 61.367913, 60.450802, 59.525351, 59.007242, 58.433749, 57.697677, 57.053456, 56.726734, 56.229641, 55.56671, 54.619417, 54.116522, 53.775929, 53.40147, 53.039172, 52.692604, 52.432807, 52.075735, 51.821235, 52.160021, 51.935392, 51.711397, 51.569604, 53.244919, 54.751605, 56.199331, 58.911363, 60.175668, 60.129812, 59.546791, 61.08623, 67.316042, 70.126334, 71.724729, 72.523929, 73.716176, 72.975935, 74.449865, 74.16163, 74.155078, 73.0302, 72.797678, 72.172223, 70.572413, 69.965548, 68.967134, 68.538156, 68.084834, 67.352078], "market_activity_min_gap": [11.196539, 10.680693, 10.241211, 9.97513, 9.782552, 9.480856, 9.095984, 8.400079, 7.472272, 6.693835, 3.722017, 3.235388, 4.360062, 4.921099, 4.153285, 4.114382, 3.697034, 3.195633, 2.712117, 2.630639, 2.289442, 1.634588, 1.07886, 0.390559, 0.039674, -0.096475, 0.732197, 1.399726, 1.855557, 2.146462, 2.274801, 2.217093, 2.109736, 2.300013, 2.696563, 3.059412, 3.418472, 3.664239, 3.708245, 3.624654, 4.175488, 4.942138, 5.466337, 5.828775, 6.126014, 6.731575, 7.124962, 7.19452, 7.144559, 7.35942, 7.144586, 6.540727, 6.026125, 3.846956, 1.373335, -2.398823, -4.616814, -6.308654, -6.817175, -7.300497, -8.282475, -9.097805, -10.025554, -11.929873, -13.959815, -12.117579, -10.432696, -9.375687, -8.911285, -9.506471, -10.911935, -11.968525, -13.400816, -14.54063, -15.260989, -14.828395, -14.063615, -13.141642, -11.233542, -10.04964, -10.044885, -8.788895, -7.764431, -8.371213, -10.417418, -16.219321, -20.577351, -22.28107, -21.287531, -18.962032, -15.482876, -14.479458, -13.12431, -11.369001, -10.489117, -9.590707, -8.516291, -7.499254, -6.65205, -5.732314, -5.180585, -4.230961, -2.726599, -1.065744, -0.279831, 0.600642, 1.314614, 1.871925, 2.550689, 2.941639, 3.211043, 3.733345, 4.199001, 4.380464, 2.371955, -0.97462, -4.495548, -8.69407, -10.049377, -10.450665, -10.605547, -10.370864, -9.904714, -9.184034, -9.410984, -9.151217, -6.124243, -5.956609, -6.23092, -6.171694, -5.435371, -4.482371, -3.279985, -1.672123, -0.708698, 0.23364, 0.971476, 1.941154, 3.76558, 4.858142, 5.812398, 6.70594, 7.685217, 8.39072, 9.053563, 9.291248, 9.393631, 8.992598, 8.834307, 8.464121, 7.738239, 5.681884, -0.00989, -1.592059, -2.454396, -3.942288], "market_activity": [null, null, null, null, 46.35905, 60.696075, 67.334113, 58.602781, 41.025866, 19.765083, 7.841991, 1.027421, 3.03926, 7.894005, 10.481578, 14.141939, 17.083869, 19.98571, 22.04253, 32.798565, 35.953282, 30.750666, 24.887433, 10.082242, 7.638996, 12.757198, 25.278499, 32.990949, 38.040525, 45.627362, 43.916981, 39.448441, 27.83017, 14.70331, 9.386555, 9.952878, 20.150164, 34.094407, 42.797003, 51.282727, 69.345863, 84.672932, 92.336466, 96.168233, 98.084116, 93.543708, 86.347479, 75.019765, 60.729382, 45.925616, 29.982808, 16.126404, 6.397252, 0.431551, -3.686824, -4.982662, -5.896656, -10.375753, -14.759977, -15.494663, -15.200432, -14.493566, -14.292608, -16.394079, -19.649389, -21.441395, -22.006947, -20.841849, -19.010399, -20.052275, -22.687312, -25.894406, -29.139303, -31.339527, -32.647588, -33.658569, -33.640335, -32.754267, -30.498834, -27.982467, -26.254608, -23.991354, -22.018152, -21.322176, -21.603438, -26.283044, -30.234697, -32.647649, -33.854124, -34.457362, -34.758981, -32.797616, -30.130408, -27.152079, -25.492739, -25.134445, -24.760522, -24.171311, -22.638231, -19.639065, -16.951658, -9.552229, 11.574911, 40.32693, 58.674765, 71.231658, 77.829004, 70.551302, 50.724276, 26.885588, 12.028769, 3.714234, -1.074183, -3.780516, -5.071633, -6.908617, -9.223333, -13.643592, -17.699946, -19.733873, -20.096661, -18.226081, -17.060165, -16.416833, -16.609166, -16.788883, -13.486742, -12.083046, -11.175548, -10.426424, -0.743887, 15.127607, 34.099978, 51.645164, 62.883632, 68.747766, 60.975708, 53.841629, 75.998515, 87.999257, 93.999629, 96.999814, 97.697382, 84.190641, 76.765146, 69.129723, 60.686186, 51.649718, 39.316259, 29.587655, 15.809077, 8.449289, 1.118594, -4.067503, -5.089851, -7.925776], "market_activity_raw": [null, null, null, null, 46.35905, 75.0331, 73.97215, 49.87145, 23.44895, -1.4957, -4.0811, -5.78715, 5.0511, 12.74875, 13.06915, 17.8023, 20.0258, 22.88755, 24.09935, 43.5546, 39.108, 25.54805, 19.0242, -4.72295, 5.19575, 17.8754, 37.7998, 40.7034, 43.0901, 53.2142, 42.2066, 34.9799, 16.2119, 1.57645, 4.0698, 10.5192, 30.34745, 48.03865, 51.4996, 59.76845, 87.409, 100.0, 100.0, 100.0, 100.0, 89.0033, 79.15125, 63.69205, 46.439, 31.12185, 14.04, 2.27, -3.3319, -5.53415, -7.8052, -6.2785, -6.81065, -14.85485, -19.1442, -16.22935, -14.9062, -13.7867, -14.09165, -18.49555, -22.9047, -23.2334, -22.5725, -19.67675, -17.17895, -21.09415, -25.32235, -29.1015, -32.3842, -33.53975, -33.95565, -34.66955, -33.6221, -31.8682, -28.2434, -25.4661, -24.52675, -21.7281, -20.04495, -20.6262, -21.8847, -30.96265, -34.18635, -35.0606, -35.0606, -35.0606, -35.0606, -30.83625, -27.4632, -24.17375, -23.8334, -24.77615, -24.3866, -23.5821, -21.10515, -16.6399, -14.26425, -2.1528, 32.70205, 69.07895, 77.0226, 83.78855, 84.42635, 63.2736, 30.89725, 3.0469, -2.82805, -4.6003, -5.8626, -6.48685, -6.36275, -8.7456, -11.53805, -18.06385, -21.7563, -21.7678, -20.45945, -16.3555, -15.89425, -15.7735, -16.8015, -16.9686, -10.1846, -10.67935, -10.26805, -9.6773, 8.93865, 30.9991, 53.07235, 69.19035, 74.1221, 74.6119, 53.20365, 46.70755, 98.1554, 100.0, 100.0, 100.0, 98.39495, 70.6839, 69.33965, 61.4943, 52.24265, 42.61325, 26.9828, 19.85905, 2.0305, 1.0895, -6.2121, -9.2536, -6.1122, -10.7617], "market_activity_distance": [34.214651, 27.730056, 25.614486, 24.770841, 23.701276, 24.059364, 22.542272, 18.74949, 14.398694, 11.315507, 10.033317, 9.111933, 8.385988, 7.287075, 6.266018, 6.3388, 6.03476, 5.762659, 5.164353, 7.810427, 7.16134, 5.154993, 3.8484, 2.465835, 3.295985, 3.936922, 6.570777, 6.851863, 8.359238, 10.146185, 9.961748, 8.485299, 6.744327, 6.279887, 6.702562, 6.85746, 8.503654, 10.28824, 10.736291, 11.382198, 18.552362, 24.796652, 26.841277, 26.889246, 26.179732, 27.014032, 26.606175, 23.70396, 20.70111, 19.345008, 16.804381, 13.183034, 10.404882, 9.312705, 8.186419, 6.508565, 5.017722, 3.419935, 2.17974, 1.649042, 0.900474, 0.082701, -0.80689, -1.822705, -2.767621, -3.394943, -3.875069, -4.233102, -4.738308, -5.405041, -5.538229, -5.421441, -5.518418, -5.668776, -5.743881, -5.419719, -5.049696, -4.85116, -4.509209, -4.115278, -3.934679, -3.772317, -3.504694, -3.401769, -3.509754, -4.266487, -4.896868, -5.330441, -5.512229, -5.631636, -5.689654, -5.65993, -5.559814, -5.503337, -5.705038, -5.533535, -5.103365, -4.489155, -3.943693, -3.547946, -3.298821, -1.648337, 2.844061, 9.461876, 13.401393, 16.756851, 17.073173, 15.055285, 13.282274, 11.676598, 10.654759, 9.77583, 8.5893, 7.265834, 6.600644, 5.184621, 3.601214, 1.811105, 0.825896, 0.220298, -0.309925, -0.807743, -1.24035, -1.517674, -2.065482, -2.618595, -2.499394, -2.901448, -3.326151, -3.573518, -0.817572, 1.685021, 4.411855, 9.517141, 11.962949, 12.205856, 11.349301, 13.844464, 23.881857, 27.698912, 29.374923, 29.599064, 30.167727, 27.613267, 28.309342, 26.188485, 24.405857, 20.945597, 18.983729, 16.62046, 13.064268, 11.133632, 8.976476, 7.468115, 5.866785, 4.092351], "market_activity_roc": [null, null, null, null, -0.281382, 5.210033, 5.602586, 2.370263, -1.097144, -5.196011, -6.264679, -4.746519, -2.329683, -0.382089, 0.085328, 0.986367, 1.543634, 2.213633, 2.688718, 5.462652, 4.846203, 2.977037, 2.212968, -1.90467, -0.284926, 1.95221, 4.823155, 5.282236, 5.153986, 6.435076, 4.345602, 3.510742, 0.513274, -2.177997, -1.855601, -0.649926, 2.593379, 5.362025, 5.864469, 7.233081, 13.97619, 19.267458, 21.49392, 21.17134, 12.739154, 7.662529, 5.727005, 3.12278, 0.922811, -1.549165, -3.898592, -5.117144, -5.52183, -5.481072, -4.887419, -3.811769, -3.325724, -4.273123, -4.624521, -3.841642, -3.285161, -2.741268, -2.448787, -2.911563, -3.403458, -3.219532, -2.899493, -2.188762, -1.497915, -2.032525, -2.863193, -3.605636, -4.250552, -4.477574, -4.559282, -4.699532, -4.604969, -4.339037, -3.762387, -3.372811, -3.25981, -2.774306, -2.549659, -2.704613, -2.909088, -4.392751, -5.752966, -6.431498, -6.602453, -5.775598, -4.776355, -3.946451, -3.283787, -2.637546, -2.57068, -2.755891, -2.769311, -2.85457, -2.58404, -1.863561, -1.495543, 0.230037, 5.297958, 12.796162, 17.656167, 20.22857, 15.646256, 6.466643, 0.808393, -4.026961, -5.381971, -4.781267, -4.554323, -4.152676, -3.864793, -3.771978, -3.693332, -4.266243, -4.601379, -4.363734, -3.89665, -2.893193, -2.631208, -2.497627, -2.482581, -2.296297, -1.010736, -0.948671, -0.699631, -0.485575, 2.079942, 5.422532, 8.67881, 14.236601, 13.016733, 9.822921, 5.956405, 3.691761, 11.865882, 16.624901, 20.45104, 18.723858, 9.507591, 4.063525, 3.799437, 2.258153, 0.595394, 0.07436, -2.219194, -2.682529, -4.831314, -4.196417, -5.261904, -5.035271, -3.52486, -3.735367], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.238, 2.7543, 3.193, 1.7533, 10.6282, 0.8738, -2.4927, -0.5744, -1.4771, 6.0345, 2.0579, 5.0075, -0.9208, 3.8386, 6.1608, 0.434, -2.3192, -3.414, -2.6901, 2.5479, 0.6049, 3.7222, 5.0026, 2.7149, 4.9876, 15.7279, 14.9135, 5.8271, 3.4901, 4.1774, 7.5118, 3.9449, -4.6931, -4.6914, -3.4765, -7.9183, -13.4059, -9.6338, -7.9246, -10.04, -13.8666, -10.8911, -8.7976, -6.1513, -6.9778, -8.0841, -6.3822, -6.1119, -8.6423, -9.622, 4.0543, 4.8657, 6.0629, 2.1172, -4.6217, -6.4668, -3.2993, -4.922, -5.7998, -6.3438, -4.12, -3.042, -2.6364, 1.1645, -0.5854, -3.4974, 4.3529, 2.9492, -3.3547, -5.6721, -11.6845, -9.4072, -4.5562, 0.1333, 2.2562, 4.8413, 4.6898, 5.4079, 6.7148, 1.5382, -0.8423, 3.0314, 3.2252, 2.1972, 5.2409, 3.3548, 7.1368, 14.1672, 18.6656, 13.5422, 13.1839, 6.5814, 1.6392, 1.958, -4.3178, -3.2827, -2.5157, -3.2029, -2.7759, -8.1864, -9.5389, -10.4857, -12.8056, -5.3262, -4.616, -4.7719, -3.9017, -3.0001, 0.5806, -2.4002, 1.7939, 17.3973, 2.043, 1.7706, 3.4065, 10.1717, 9.8034, 8.011, 12.5849, 7.9515, 3.7453, 1.4086, 8.0761, 17.0353, 6.2186, 3.9421, 3.4858, 5.6731, 0.592, 3.9971, -1.5712, -0.5644, -5.7585, -2.2433, -4.9516, -9.604, -8.0375, -12.1052, -4.7798, -4.3158, -6.2104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.741338, 0.462073, 0.350171, 0.252256, 0.48108, 0.506892, 0.635505, 0.523766, 0.621776, 0.652155, 0.583852, 0.478001, 0.379416, 0.295921, 0.346448, 0.354064, 0.442418, 0.535758, 0.556169, 0.565045, 0.669468, 0.778393, 0.849438, 0.879066, 0.884052, 0.913361, 0.897759, 0.797067, 0.69384, 0.621017, 0.42382, 0.143311, -0.034799, -0.153448, -0.284692, -0.456688, -0.556847, -0.61344, -0.63148, -0.66441, -0.704628, -0.714233, -0.718422, -0.753826, -0.78075, -0.632999, -0.490618, -0.341124, -0.279537, -0.366642, -0.444376, -0.444846, -0.467721, -0.491293, -0.506928, -0.522309, -0.547308, -0.563395, -0.52608, -0.518769, -0.551745, -0.456873, -0.397811, -0.463125, -0.520783, -0.583443, -0.635842, -0.665845, -0.661117, -0.618373, -0.527797, -0.450296, -0.371458, -0.280446, -0.291373, -0.337713, -0.296699, -0.247309, -0.208556, -0.123095, -0.086455, 0.023309, 0.281036, 0.550392, 0.713734, 0.816755, 0.832411, 0.768407, 0.720423, 0.576371, 0.477508, 0.407811, 0.299881, 0.140927, -0.067116, -0.25562, -0.415516, -0.531708, -0.588155, -0.61583, -0.635936, -0.632458, -0.615001, -0.550408, -0.543659, -0.476615, -0.130267, -0.120601, -0.111629, -0.068525, 0.128843, 0.289779, 0.400695, 0.605775, 0.717445, 0.723993, 0.654599, 0.724389, 0.834633, 0.90078, 0.916445, 0.918248, 0.936877, 0.885178, 0.892188, 0.811898, 0.755166, 0.614693, 0.479542, 0.309718, 0.073163, -0.096931, -0.312416, -0.366154, -0.431754, -0.519343], "smi": [null, null, null, 0.225, 0.2307, 0.2547, 0.2852, 0.3095, 0.3261, 0.3313, 0.3179, 0.3144, 0.3245, 0.326, 0.316, 0.308, 0.2895, 0.2685, 0.2475, 0.2555, 0.2795, 0.297, 0.304, 0.3075, 0.33, 0.3555, 0.3995, 0.4485, 0.5105, 0.551, 0.59, 0.6195, 0.6405, 0.6615, 0.6725, 0.678, 0.678, 0.6805, 0.6745, 0.67, 0.675, 0.701, 0.7435, 0.795, 0.84, 0.8795, 0.9095, 0.9315, 0.9475, 0.9595, 0.948, 0.9155, 0.869, 0.815, 0.76, 0.695, 0.6225, 0.547, 0.4745, 0.396, 0.3345, 0.2815, 0.234, 0.19, 0.147, 0.1175, 0.106, 0.109, 0.1085, 0.108, 0.0985, 0.091, 0.087, 0.085, 0.085, 0.081, 0.066, 0.043, 0.027, 0.02, 0.0185, 0.0315, 0.053, 0.068, 0.085, 0.102, 0.12, 0.138, 0.1545, 0.172, 0.1945, 0.201, 0.203, 0.216, 0.2265, 0.227, 0.2275, 0.2215, 0.2095, 0.198, 0.184, 0.1795, 0.1925, 0.2155, 0.2565, 0.318, 0.3725, 0.432, 0.495, 0.5445, 0.58, 0.6015, 0.5965, 0.5755, 0.533, 0.469, 0.403, 0.3315, 0.2585, 0.199, 0.1545, 0.1215, 0.093, 0.0685, 0.046, 0.037, 0.06, 0.0895, 0.113, 0.136, 0.171, 0.2265, 0.299, 0.3765, 0.458, 0.535, 0.5865, 0.6435, 0.714, 0.787, 0.8485, 0.8865, 0.9095, 0.9235, 0.9285, 0.9285, 0.925, 0.894, 0.8595, 0.808, 0.744, 0.6765, 0.6015, 0.53, 0.4655, 0.406], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [36.631473, 32.48978, 31.520744, 43.803244, 40.490694, 45.333619, 38.967101, 30.071976, 22.617331, 16.738527, 17.435804, 23.157995, 24.657872, 19.282746, 16.060164, 19.322655, 17.785465, 15.852242, 14.498489, 22.916706, 16.130605, 11.344778, 11.30723, 7.429637, 15.581344, 11.038832, 11.571664, 3.784438, 9.18226, 7.976901, 2.926907, -3.046813, -5.006834, -5.133157, -1.625652, 2.481698, 3.090792, 4.033282, 0.485245, 0.654053, 19.392544, 24.281647, 13.549305, 8.21233, 6.235043, 14.442847, 9.223224, 0.202556, 4.398834, 8.941831, 6.303009, -0.873137, -2.32483, -1.008579, -5.172729, -8.396288, -8.331848, -8.990986, -9.948753, -9.59471, -14.178829, -15.685982, -15.645193, -17.098794, -22.056989, -8.568587, -7.714902, -3.000352, -9.757721, -16.245247, -17.485106, -17.736912, -18.79007, -20.900219, -22.807141, -22.674525, -21.660253, -20.143721, -19.321007, -18.233949, -19.360548, -11.105239, -12.616249, -16.875057, -19.405502, -25.834653, -24.26753, -22.410817, -21.635317, -19.609432, -19.893265, -18.274602, -15.082666, -13.558479, -19.253143, -21.188257, -19.160758, -17.638578, -18.183358, -17.062086, -17.334624, -13.22884, -6.436671, 1.910178, 2.573625, 3.306747, -1.407417, -8.350574, -7.619485, -12.894276, -15.738523, -16.535901, -16.918285, -17.138233, -23.661108, -24.034004, -25.358726, -26.755521, -25.108793, -25.204857, -25.87233, -23.769356, -25.239561, -24.809746, -28.932513, -28.710706, -16.372562, -28.153367, -26.968991, -28.572702, -24.102475, -18.190082, -17.578765, -9.696678, -10.442997, -11.324676, -19.490241, -13.613456, 1.424198, -6.942735, -13.988625, -12.468415, -9.607186, -17.995472, -12.24051, -14.916815, -17.378012, -19.062489, -18.538414, -18.768014, -20.172193, -21.0054, -27.006445, -20.794503, -22.939424, -24.338316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/04c03bf6-7bb3-4ae4-9a95-7177536a9287/", "share_image": "https://sharemaestro.com/terminal/04c03bf6-7bb3-4ae4-9a95-7177536a9287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}